Franc (Euro)<=>Guinea Franc. Historical prices. Updated daily
| date | FRF/GNF |
|---|---|
| 2012-02-18 | 1423.0689 |
| 2012-02-17 | 1422.0414 |
| 2012-02-16 | 1408.9978 |
| 2012-02-15 | 1424.0446 |
| 2012-02-14 | 1449.5005 |
| 2012-02-13 | 1457.8806 |
| 2012-02-12 | 1453.1928 |
| 2012-02-11 | 1453.1928 |
| 2012-02-10 | 1463.4999 |
| 2012-02-09 | 1460.6796 |
| 2012-02-08 | 1459.1383 |
| 2012-02-07 | 1444.8782 |
| 2012-02-06 | 1443.5672 |
| 2012-02-05 | 1452.0129 |
| 2012-02-04 | 1452.0129 |
| 2012-02-03 | 1447.9806 |
| 2012-02-02 | 1454.6014 |
| 2012-02-01 | 1441.3597 |
| 2012-01-31 | 1455.4216 |
| 2012-01-30 | 1455.2082 |
| 2012-01-29 | 1450.3557 |
| 2012-01-28 | 1450.3557 |
| 2012-01-27 | 1445.2091 |
| 2012-01-26 | 1443.0062 |
| 2012-01-25 | 1434.7968 |
| 2012-01-24 | 1433.0894 |
| 2012-01-23 | 1420.087 |
| 2012-01-22 | 1421.5749 |
| 2012-01-21 | 1421.5749 |
| 2012-01-20 | 1427.4167 |
| 2012-01-19 | 1408.4551 |
| 2012-01-18 | 1408.4551 |
| 2012-01-17 | 1409.6381 |
| 2012-01-16 | 1408.8927 |
| 2012-01-15 | 1413.9616 |
| 2012-01-14 | 1413.9616 |
| 2012-01-13 | 1414.3839 |
| 2012-01-12 | 1403.0188 |
| 2012-01-11 | 1409.318 |
| 2012-01-10 | 1408.8774 |
| 2012-01-09 | 1400.4272 |
| 2012-01-08 | 1402.3389 |
| 2012-01-07 | 1402.3389 |
| 2012-01-06 | 1411.6809 |
| 2012-01-05 | 1426.3039 |
| 2012-01-04 | 1436.9478 |
| 2012-01-03 | 1431.4307 |
| 2012-01-02 | 1429.1135 |
| 2012-01-01 | 1427.6241 |
| 2011-12-31 | 1427.6241 |
| 2011-12-30 | 1427.6241 |
| 2011-12-29 | 1423.0506 |
| 2011-12-28 | 1439.9755 |
| 2011-12-27 | 1440.1462 |
| 2011-12-26 | 1439.9252 |
| 2011-12-25 | 1440.1401 |
| 2011-12-24 | 1440.1401 |
| 2011-12-23 | 1440.8079 |
| 2011-12-22 | 1437.4982 |
| 2011-12-21 | 1445.6542 |
| 2011-12-20 | 1433.033 |
| 2011-12-19 | 1434.0803 |
| 2011-12-18 | 1439.4312 |
| 2011-12-17 | 1439.4312 |
| 2011-12-16 | 1436.2832 |
| 2011-12-15 | 1430.3346 |
| 2011-12-14 | 1435.4569 |
| 2011-12-13 | 1449.0813 |
| 2011-12-12 | 1464.3765 |
| 2011-12-11 | 1468.0535 |
| 2011-12-10 | 1468.0535 |
| 2011-12-09 | 1465.0655 |
| 2011-12-08 | 1408.9323 |
| 2011-12-07 | 1408.9323 |
| 2011-12-06 | 1401.659 |
| 2011-12-05 | 1404.0692 |
| 2011-12-04 | 1416.0684 |
| 2011-12-03 | 1416.0684 |
| 2011-12-02 | 1414.1293 |
| 2011-12-01 | 1409.8226 |
| 2011-11-30 | 1401.0934 |
| 2011-11-29 | 1396.0885 |
| 2011-11-28 | 1399.6756 |
| 2011-11-27 | 1406.1303 |
| 2011-11-26 | 1406.1303 |
| 2011-11-25 | 1411.5986 |
| 2011-11-24 | 1402.4303 |
| 2011-11-23 | 1414.7482 |
| 2011-11-22 | 1415.4312 |
| 2011-11-21 | 1418.3155 |
| 2011-11-20 | 1423.3951 |
| 2011-11-19 | 1423.3951 |
| 2011-11-18 | 1414.4357 |
| 2011-11-17 | 1425.4791 |
| 2011-11-16 | 1416.9526 |
| 2011-11-15 | 1431.5024 |
| 2011-11-14 | 1442.9543 |
| 2011-11-13 | 1430.6441 |
| 2011-11-12 | 1430.6441 |
| 2011-11-11 | 1427.4427 |
| 2011-11-10 | 1419.4772 |
| 2011-11-09 | 1450.4472 |
| 2011-11-08 | 1442.1677 |
| 2011-11-07 | 1463.3048 |
| 2011-11-06 | 1464.5335 |
| 2011-11-05 | 1464.5335 |
| 2011-11-04 | 1468.7624 |
| 2011-11-03 | 1449.2657 |
| 2011-11-02 | 1452.0723 |
| 2011-11-01 | 1487.9055 |
| 2011-10-31 | 1493.9287 |
| 2011-10-30 | 1505.6871 |
| 2011-10-29 | 1505.6871 |
| 2011-10-28 | 1507.4403 |
| 2011-10-27 | 1491.7578 |
| 2011-10-26 | 1496.4502 |
| 2011-10-25 | 1494.8907 |
| 2011-10-24 | 1489.6251 |
| 2011-10-23 | 1482.9539 |
| 2011-10-22 | 1482.9539 |
| 2011-10-21 | 1475.2934 |
| 2011-10-20 | 1472.0264 |
| 2011-10-19 | 1445.674 |
| 2011-10-18 | 1449.0935 |
| 2011-10-17 | 1458.5118 |
| 2011-10-16 | 1452.8833 |
| 2011-10-15 | 1452.8833 |
| 2011-10-14 | 1447.3052 |
| 2011-10-13 | 1408.2661 |
| 2011-10-12 | 1390.2024 |
| 2011-10-11 | 1393.8658 |
| 2011-10-10 | 1373.9468 |
| 2011-10-09 | 1372.1601 |
| 2011-10-08 | 1372.1601 |
| 2011-10-07 | 1357.1896 |
| 2011-10-06 | 1361.7463 |
| 2011-10-05 | 1358.5159 |
| 2011-10-04 | 1348.9588 |
| 2011-10-03 | 1363.3195 |
| 2011-10-02 | 1380.2338 |
| 2011-10-01 | 1380.2338 |
| 2011-09-30 | 1373.4864 |
| 2011-09-29 | 1382.4763 |
| 2011-09-28 | 1387.5452 |
| 2011-09-27 | 1366.5591 |
| 2011-09-26 | 1371.753 |
| 2011-09-25 | 1361.5115 |
| 2011-09-24 | 1361.5115 |
| 2011-09-23 | 1373.2242 |
| 2011-09-22 | 1376.418 |
| 2011-09-21 | 1389.3929 |
| 2011-09-20 | 1369.323 |
| 2011-09-19 | 1372.6113 |
| 2011-09-18 | 1380.2886 |
| 2011-09-17 | 1380.2886 |
| 2011-09-16 | 1490.3919 |
| 2011-09-15 | 1436.7207 |
| 2011-09-14 | 1431.1685 |
| 2011-09-13 | 1426.6392 |
| 2011-09-12 | 1461.7635 |
| 2011-09-11 | 1497.6393 |
| 2011-09-10 | 1497.6393 |
| 2011-09-09 | 1499.1638 |
| 2011-09-08 | 1377.351 |
| 2011-09-07 | 1374.119 |
| 2011-09-06 | 1379.5996 |
| 2011-09-05 | 1388.8639 |
| 2011-09-04 | 1397.3492 |
| 2011-09-03 | 1397.3492 |
| 2011-09-02 | 1460.7482 |
| 2011-09-01 | 1409.007 |
| 2011-08-31 | 1414.2025 |
| 2011-08-30 | 1496.249 |
| 2011-08-29 | 1481.463 |
| 2011-08-28 | 1478.385 |
| 2011-08-27 | 1478.385 |
| 2011-08-26 | 1479.6183 |
| 2011-08-25 | 1478.2478 |
| 2011-08-24 | 1406.5312 |
| 2011-08-23 | 1468.2746 |
| 2011-08-22 | 1477.452 |
| 2011-08-21 | 1480.5452 |
| 2011-08-20 | 1480.5452 |
| 2011-08-19 | 1470.9775 |
| 2011-08-18 | 1483.0911 |
| 2011-08-17 | 1483.6674 |
| 2011-08-16 | 1483.6674 |
| 2011-08-15 | 1470.5156 |
| 2011-08-14 | 1464.2012 |
| 2011-08-13 | 1464.2012 |
| 2011-08-12 | 1453.202 |
| 2011-08-11 | 1478.4064 |
| 2011-08-10 | 1475.5784 |
| 2011-08-09 | 1438.8657 |
| 2011-08-08 | 1453.4139 |
| 2011-08-07 | 1435.0087 |
| 2011-08-06 | 1435.0087 |
| 2011-08-05 | 1430.2995 |
| 2011-08-04 | 1451.5891 |
| 2011-08-03 | 1436.5362 |
| 2011-08-02 | 1446.825 |
| 2011-08-01 | 1470.5964 |
| 2011-07-31 | 1463.8841 |
| 2011-07-30 | 1463.8841 |
| 2011-07-29 | 1461.5333 |
| 2011-07-28 | 1466.0778 |
| 2011-07-27 | 1481.9935 |
| 2011-07-26 | 1462.5898 |
| 2011-07-25 | 1459.8015 |
| 2011-07-24 | 1458.934 |
| 2011-07-23 | 1458.934 |
| 2011-07-22 | 1478.6838 |
| 2011-07-21 | 1449.0401 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1398.395 |
| 2011-03-21 | 1395.0991 |
| 2011-03-20 | 1530.207 |
| 2011-03-19 | 1530.207 |
| 2011-03-18 | 1384.2356 |
| 2011-03-17 | 1367.3137 |
| 2011-03-16 | 1373.1235 |
| 2011-03-15 | 1372.5336 |
| 2011-03-14 | 1369.9282 |
| 2011-03-13 | 1486.5456 |
| 2011-03-12 | 1486.5456 |
| 2011-03-11 | 1359.0632 |
| 2011-03-10 | 1366.4874 |
| 2011-03-09 | 1447.8083 |
| 2011-03-08 | 1581.7653 |
| 2011-03-07 | 1550.1931 |
| 2011-03-06 | 1544.2781 |
| 2011-03-05 | 1544.2781 |
| 2011-03-04 | 1542.22 |
| 2011-03-03 | 1531.5486 |
| 2011-03-02 | 1520.0021 |
| 2011-03-01 | 1523.3041 |
| 2011-02-28 | 1524.356 |
| 2011-02-27 | 1525.8012 |
| 2011-02-26 | 1526.0299 |
| 2011-02-25 | 1532.6157 |
| 2011-02-24 | 1527.8441 |
| 2011-02-23 | 1518.4791 |
| 2011-02-22 | 1496.0798 |
| 2011-02-21 | 1511.8796 |
| 2011-02-20 | 1508.9846 |
| 2011-02-19 | 1508.7087 |
| 2011-02-18 | 1555.4373 |
| 2011-02-17 | 1584.6161 |
| 2011-02-16 | 1501.0115 |
| 2011-02-15 | 1577.0393 |
| 2011-02-14 | 1501.7875 |
| 2011-02-13 | 1500.9627 |
| 2011-02-12 | 1500.9627 |
| 2011-02-11 | 1584.3264 |
| 2011-02-10 | 1514.9743 |
| 2011-02-09 | 1495.6392 |
| 2011-02-08 | 1556.291 |
| 2011-02-07 | 1612.56 |
| 2011-02-06 | 1599.5713 |
| 2011-02-05 | 1571.0786 |
| 2011-02-04 | 1507.457 |
| 2011-02-03 | 1526.3501 |
| 2011-02-02 | 1530.329 |
| 2011-02-01 | 1516.2442 |
| 2011-01-31 | 1575.835 |
| 2011-01-30 | 1582.7409 |
| 2011-01-29 | 1582.619 |
| 2011-01-28 | 1515.6923 |
| 2011-01-27 | 1514.4209 |
| 2011-01-26 | 1512.6525 |
| 2011-01-25 | 1510.0548 |
| 2011-01-24 | 1502.318 |
| 2011-01-23 | 1500.2965 |
| 2011-01-22 | 1500.0755 |
| 2011-01-21 | 1493.1451 |
| 2011-01-20 | 1516.3662 |
| 2011-01-19 | 1517.3815 |
| 2011-01-18 | 1498.8803 |
| 2011-01-17 | 1505.0849 |
| 2011-01-16 | 1473.2658 |
| 2011-01-15 | 1473.2658 |
| 2011-01-14 | 1504.2953 |
| 2011-01-13 | 1393.4968 |
| 2011-01-12 | 1377.3235 |
| 2011-01-11 | 1409.2753 |
| 2011-01-10 | 1408.0755 |
| 2011-01-09 | 1409.9705 |
| 2011-01-08 | 1417.7759 |
| 2011-01-07 | 1417.7759 |
| 2011-01-06 | 1396.6327 |
| 2011-01-05 | 1407.202 |
| 2011-01-04 | 1445.9622 |
| 2011-01-03 | 1412.742 |
| 2011-01-02 | 1426.5478 |
| 2011-01-01 | 1426.7078 |
| 2010-12-31 | 1449.3877 |
| 2010-12-30 | 1409.3866 |
| 2010-12-29 | 1399.1039 |
| 2010-12-28 | 1443.0107 |
| 2010-12-27 | 1410.0924 |
| 2010-12-26 | 1406.0358 |
| 2010-12-25 | 1405.8742 |
| 2010-12-24 | 1410.8989 |
| 2010-12-23 | 1369.2544 |
| 2010-12-22 | 1401.3723 |
| 2010-12-21 | 1394.1203 |
| 2010-12-20 | 1402.7063 |
| 2010-12-19 | 1404.7781 |
| 2010-12-18 | 1404.7247 |
| 2010-12-17 | 1407.7844 |
| 2010-12-16 | 1401.0568 |
| 2010-12-15 | 1413.8777 |
| 2010-12-14 | 1412.7847 |
| 2010-12-13 | 1397.6663 |
| 2010-12-12 | 1410.7739 |
| 2010-12-11 | 1410.7998 |
| 2010-12-10 | 1413.5378 |
| 2010-12-09 | 1431.5344 |
| 2010-12-08 | 1401.322 |
| 2010-12-07 | 1409.0558 |
| 2010-12-06 | 1415.1492 |
| 2010-12-05 | 1411.9142 |
| 2010-12-04 | 1412.6612 |
| 2010-12-03 | 1398.7258 |
| 2010-12-02 | 1389.8259 |
| 2010-12-01 | 1357.5067 |
| 2010-11-30 | 1369.6721 |
| 2010-11-29 | 1380.7933 |
| 2010-11-28 | 1389.4966 |
| 2010-11-27 | 1389.4707 |
| 2010-11-26 | 1402.1803 |
| 2010-11-25 | 1400.7077 |
| 2010-11-24 | 1428.1104 |
| 2010-11-23 | 1428.1104 |
| 2010-11-22 | 1441.1722 |
| 2010-11-21 | 1433.5543 |
| 2010-11-20 | 1433.5543 |
| 2010-11-19 | 1433.5391 |
| 2010-11-18 | 1425.4456 |
| 2010-11-17 | 1421.3767 |
| 2010-11-16 | 1430.1883 |
| 2010-11-15 | 1441.9421 |
| 2010-11-14 | 1439.8932 |
| 2010-11-13 | 1442.5656 |
| 2010-11-12 | 1452.8376 |
| 2010-11-11 | 1450.3039 |
| 2010-11-10 | 1445.5719 |
| 2010-11-09 | 1480.8837 |
| 2010-11-08 | 1466.4269 |
| 2010-11-07 | 1493.0582 |
| 2010-11-06 | 1493.0582 |
| 2010-11-05 | 1495.4837 |
| 2010-11-04 | 1486.5944 |
| 2010-11-03 | 1474.6028 |
| 2010-11-02 | 1463.4008 |
| 2010-11-01 | 1470.7641 |
| 2010-10-31 | 1462.1553 |
| 2010-10-30 | 1462.1553 |
| 2010-10-29 | 1463.4008 |
| 2010-10-28 | 1451.3558 |
| 2010-10-27 | 1456.0375 |
| 2010-10-26 | 1467.6618 |
| 2010-10-25 | 1441.2835 |
| 2010-10-24 | 1447.1802 |
| 2010-10-23 | 1433.0878 |
| 2010-10-22 | 1462.0333 |
| 2010-10-21 | 1464.3902 |
| 2010-10-20 | 1478.0176 |
| 2010-10-19 | 1462.6462 |
| 2010-10-18 | 1458.931 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1474.4412 |
| 2010-10-15 | 1475.7598 |
| 2010-10-14 | 1481.3349 |
| 2010-10-13 | 1461.8565 |
| 2010-10-12 | 1458.5102 |
| 2010-10-11 | 1470.7123 |
| 2010-10-10 | 1463.7301 |
| 2010-10-09 | 1463.7301 |
| 2010-10-08 | 1463.2865 |
| 2010-10-07 | 1462.4541 |
| 2010-10-06 | 1454.4597 |
| 2010-10-05 | 1385.0847 |
| 2010-10-04 | 1354.8662 |
| 2010-10-03 | 1351.3538 |
| 2010-10-02 | 1351.3538 |
| 2010-10-01 | 1344.4281 |
| 2010-09-30 | 1343.4509 |
| 2010-09-29 | 2559.3241 |
| 2010-09-28 | 2559.3241 |
| 2010-09-27 | 2559.3241 |
| 2010-09-26 | 2559.3241 |
| 2010-09-25 | 2559.3241 |
| 2010-09-24 | 2559.3241 |
| 2010-09-23 | 2396.615 |
| 2010-09-22 | 2366.6618 |
| 2010-09-21 | 2253.7121 |
| 2010-09-20 | 2249.5655 |
| 2010-09-19 | 2249.5655 |
| 2010-09-18 | 2249.5655 |
| 2010-09-17 | 2253.6207 |
| 2010-09-16 | 2242.2632 |
| 2010-09-15 | 2225.7834 |
| 2010-09-14 | 2211.3617 |
| 2010-09-13 | 2240.5405 |
| 2010-09-12 | 2219.8562 |
| 2010-09-11 | 2220.4233 |
| 2010-09-10 | 2217.7768 |
| 2010-09-09 | 2214.2949 |
| 2010-09-08 | 2228.4879 |
| 2010-09-07 | 1355.6712 |
| 2010-09-06 | 1104.7081 |
| 2010-09-05 | 1104.7081 |
| 2010-09-04 | 1104.7081 |
| 2010-09-03 | 1104.7081 |
| 2010-09-02 | 1099.9806 |
| 2010-09-01 | 1038.1229 |
| 2010-08-31 | 1028.3875 |
| 2010-08-30 | 1041.8168 |
| 2010-08-29 | 1041.8168 |
| 2010-08-28 | 1041.8168 |
| 2010-08-27 | 1041.8168 |
| 2010-08-26 | 1007.7581 |
| 2010-08-25 | 1007.7581 |
| 2010-08-24 | 1007.7581 |
| 2010-08-23 | 1007.7581 |
| 2010-08-22 | 1007.7581 |
| 2010-08-21 | 1007.7581 |
| 2010-08-20 | 1007.7581 |
| 2010-08-19 | 1007.8039 |
| 2010-08-18 | 1010.9275 |
| 2010-08-17 | 1006.8129 |
| 2010-08-16 | 1006.8129 |
| 2010-08-15 | 1003.6618 |
| 2010-08-14 | 1003.6618 |
| 2010-08-13 | 1003.6618 |
| 2010-08-12 | 1012.234 |
| 2010-08-11 | 1030.9776 |
| 2010-08-10 | 1029.1208 |
| 2010-08-09 | 1042.4814 |
| 2010-08-08 | 1073.7 |
| 2010-08-07 | 1073.7 |
| 2010-08-06 | 1073.7 |
| 2010-08-05 | 1025.1617 |
| 2010-08-04 | 1018.0896 |
| 2010-08-03 | 1018.0896 |
| 2010-08-02 | 1006.7093 |
| 2010-08-01 | 1003.3005 |
| 2010-07-31 | 1003.3005 |
| 2010-07-30 | 1003.3005 |
| 2010-07-29 | 996.0272 |
| 2010-07-28 | 1020.0303 |
| 2010-07-27 | 1003.3036 |
| 2010-07-26 | 995.7055 |
| 2010-07-25 | 992.873 |
| 2010-07-24 | 992.873 |
| 2010-07-23 | 992.873 |
| 2010-07-22 | 990.0359 |
| 2010-07-21 | 986.6683 |
| 2010-07-20 | 988.6517 |
| 2010-07-19 | 997.1934 |
| 2010-07-18 | 991.2586 |
| 2010-07-17 | 991.2586 |
| 2010-07-16 | 991.2586 |
| 2010-07-15 | 978.0123 |
| 2010-07-14 | 977.5946 |
| 2010-07-13 | 959.2306 |
| 2010-07-12 | 959.2306 |
| 2010-07-11 | 959.2306 |
| 2010-07-10 | 959.2306 |
| 2010-07-09 | 959.2306 |
| 2010-07-08 | 959.2306 |
| 2010-07-07 | 959.2306 |
| 2010-07-06 | 954.1784 |
| 2010-07-05 | 964.7538 |
| 2010-07-04 | 956.4651 |
| 2010-07-03 | 946.5819 |
| 2010-07-02 | 946.5819 |
| 2010-07-01 | 946.5819 |
| 2010-06-30 | 946.5819 |
| 2010-06-29 | 940.4519 |
| 2010-06-28 | 940.4519 |
| 2010-06-27 | 937.1133 |
| 2010-06-26 | 937.1133 |
| 2010-06-25 | 937.1133 |
| 2010-06-24 | 943.6503 |
| 2010-06-23 | 943.0496 |
| 2010-06-22 | 943.0496 |
| 2010-06-21 | 943.0496 |
| 2010-06-20 | 943.0496 |
| 2010-06-19 | 943.0496 |
| 2010-06-18 | 952.6112 |
| 2010-06-17 | 944.0863 |
| 2010-06-16 | 944.0863 |
| 2010-06-15 | 944.0863 |
| 2010-06-14 | 943.2082 |
| 2010-06-13 | 934.421 |
| 2010-06-12 | 934.421 |
| 2010-06-11 | 934.421 |
| 2010-06-10 | 927.2864 |
| 2010-06-09 | 919.3057 |
| 2010-06-08 | 919.3057 |
| 2010-06-07 | 920.975 |
| 2010-06-06 | 928.3795 |
| 2010-06-05 | 928.3795 |
| 2010-06-04 | 928.3795 |
| 2010-06-03 | 944.0985 |
| 2010-06-02 | 940.7217 |
| 2010-06-01 | 935.7748 |
| 2010-05-31 | 938.1209 |
| 2010-05-30 | 953.3689 |
| 2010-05-29 | 953.3689 |
| 2010-05-28 | 953.3689 |
| 2010-05-27 | 947.1627 |
| 2010-05-26 | 947.1627 |
| 2010-05-25 | 939.4442 |
| 2010-05-24 | 946.1642 |
| 2010-05-23 | 952.9451 |
| 2010-05-22 | 952.9451 |
| 2010-05-21 | 952.9451 |
| 2010-05-20 | 944.8165 |
| 2010-05-19 | 938.0676 |
| 2010-05-18 | 951.7438 |
| 2010-05-17 | 945.8745 |
| 2010-05-16 | 956.8402 |
| 2010-05-15 | 956.8402 |
| 2010-05-14 | 956.8402 |
| 2010-05-13 | 963.6943 |
| 2010-05-12 | 971.518 |
| 2010-05-11 | 972.8016 |
| 2010-05-10 | 992.3074 |
| 2010-05-09 | 976.5808 |
| 2010-05-08 | 976.5808 |
| 2010-05-07 | 976.5808 |
| 2010-05-06 | 974.6172 |
| 2010-05-05 | 990.0679 |
| 2010-05-04 | 1002.8981 |
| 2010-05-03 | 1013.106 |
| 2010-05-02 | 1019.8824 |
| 2010-05-01 | 1019.8824 |
| 2010-04-30 | 1019.8824 |
| 2010-04-29 | 1004.9866 |
| 2010-04-28 | 1013.5512 |
| 2010-04-27 | 1023.0198 |
| 2010-04-26 | 1020.6035 |
| 2010-04-25 | 1018.9113 |
| 2010-04-24 | 1018.9113 |
| 2010-04-23 | 1018.9113 |
| 2010-04-22 | 1010.4915 |
| 2010-04-21 | 1024.3461 |
| 2010-04-20 | 1033.0067 |
| 2010-04-19 | 1029.2275 |
| 2010-04-18 | 1035.8209 |
| 2010-04-17 | 1035.8209 |
| 2010-04-16 | 1035.8209 |
| 2010-04-15 | 1036.8957 |
| 2010-04-14 | 1042.8534 |
| 2010-04-13 | 1040.553 |
| 2010-04-12 | 1039.7252 |
| 2010-04-11 | 1015.0284 |
| 2010-04-10 | 1015.0284 |
| 2010-04-09 | 1015.0284 |
| 2010-04-08 | 1018.0728 |
| 2010-04-07 | 1011.8697 |
| 2010-04-06 | 1026.267 |
| 2010-04-05 | 1030.2947 |
| 2010-04-04 | 1030.2947 |
| 2010-04-03 | 1030.2947 |
| 2010-04-02 | 1030.2947 |
| 2010-04-01 | 1030.2947 |
| 2010-03-31 | 1032.5387 |
| 2010-03-30 | 1022.4131 |
| 2010-03-29 | 1031.9137 |
| 2010-03-28 | 1021.756 |
| 2010-03-27 | 1021.756 |
| 2010-03-26 | 1021.756 |
| 2010-03-25 | 1022.1356 |
| 2010-03-24 | 1021.7834 |
| 2010-03-23 | 1024.2958 |
| 2010-03-22 | 1030.6743 |
| 2010-03-21 | 1037.8882 |
| 2010-03-20 | 1037.8882 |
| 2010-03-19 | 1037.8882 |
| 2010-03-18 | 1046.5427 |
| 2010-03-17 | 1052.8038 |
| 2010-03-16 | 1051.4637 |
| 2010-03-15 | 1049.8706 |
| 2010-03-14 | 1039.3547 |
| 2010-03-13 | 1039.3547 |
| 2010-03-12 | 1039.3547 |
| 2010-03-11 | 1039.527 |
| 2010-03-10 | 1039.3318 |
| 2010-03-09 | 1039.4325 |
| 2010-03-08 | 1039.3273 |
| 2010-03-07 | 1039.4111 |
| 2010-03-06 | 1039.4111 |
| 2010-03-05 | 1039.4111 |
| 2010-03-04 | 1039.7999 |
| 2010-03-03 | 1039.8365 |
| 2010-03-02 | 1039.341 |
| 2010-03-01 | 1039.4477 |
| 2010-02-28 | 1039.8304 |
| 2010-02-27 | 1039.8304 |
| 2010-02-26 | 1039.8304 |
| 2010-02-25 | 1068.9451 |
| 2010-02-24 | 1069.0929 |
| 2010-02-23 | 1039.9188 |
| 2010-02-22 | 1043.759 |
| 2010-02-21 | 1041.0134 |
| 2010-02-20 | 1041.0134 |
| 2010-02-19 | 1041.0134 |
| 2010-02-18 | 1044.8901 |
| 2010-02-17 | 1041.7436 |
| 2010-02-16 | 1045.5365 |
| 2010-02-15 | 1042.2543 |
| 2010-02-14 | 1039.5514 |
| 2010-02-13 | 1039.5514 |
| 2010-02-12 | 1039.5514 |
| 2010-02-11 | 1040.184 |
| 2010-02-10 | 1051.729 |
| 2010-02-09 | 1042.6461 |
| 2010-02-08 | 1047.8705 |
| 2010-02-07 | 1038.4415 |
| 2010-02-06 | 1038.4415 |
| 2010-02-05 | 1038.4415 |
| 2010-02-04 | 1049.4453 |
| 2010-02-03 | 1060.4384 |
| 2010-02-02 | 1067.6843 |
| 2010-02-01 | 1065.8778 |
| 2010-01-31 | 1048.5184 |
| 2010-01-30 | 1048.5184 |
| 2010-01-29 | 1048.5184 |
| 2010-01-28 | 1061.8028 |
| 2010-01-27 | 1067.2285 |
| 2010-01-26 | 1068.3581 |
| 2010-01-25 | 1072.18 |
| 2010-01-24 | 1072.1465 |
| 2010-01-23 | 1072.1465 |
| 2010-01-22 | 1072.1465 |
| 2010-01-21 | 1066.5791 |
| 2010-01-20 | 1069.7988 |
| 2010-01-19 | 1083.0603 |
| 2010-01-18 | 1087.6033 |
| 2010-01-17 | 1087.2405 |
| 2010-01-16 | 1087.2405 |
| 2010-01-15 | 1087.2405 |
| 2010-01-14 | 1098.8251 |
| 2010-01-13 | 1103.24 |
| 2010-01-12 | 1097.889 |
| 2010-01-11 | 1101.9945 |
| 2010-01-10 | 1076.0812 |
| 2010-01-09 | 1076.0812 |
| 2010-01-08 | 1076.0812 |
| 2010-01-07 | 1079.275 |
| 2010-01-06 | 1088.5836 |
| 2010-01-05 | 1089.8611 |
| 2010-01-04 | 1095.0733 |
| 2010-01-03 | 1097.418 |
| 2010-01-02 | 1097.418 |
| 2010-01-01 | 1097.418 |
| 2009-12-31 | 1097.418 |
| 2009-12-30 | 1090.3642 |
| 2009-12-29 | 1090.3642 |
| 2009-12-28 | 1096.9942 |
| 2009-12-27 | 1088.0622 |
| 2009-12-26 | 1088.0622 |
| 2009-12-25 | 1088.0622 |
| 2009-12-24 | 1088.0622 |
| 2009-12-23 | 1088.0622 |
| 2009-12-22 | 1088.0622 |
| 2009-12-21 | 1088.0622 |
| 2009-12-20 | 1088.0622 |
| 2009-12-19 | 1088.0622 |
| 2009-12-18 | 1088.0622 |
| 2009-12-17 | 1088.0042 |
| 2009-12-16 | 1101.2231 |
| 2009-12-15 | 1099.6163 |
| 2009-12-14 | 1108.1809 |
| 2009-12-13 | 1118.087 |
| 2009-12-12 | 1118.087 |
| 2009-12-11 | 1118.087 |
| 2009-12-10 | 1117.1616 |
| 2009-12-09 | 1119.6374 |
| 2009-12-08 | 1115.7987 |
| 2009-12-07 | 1116.6982 |
| 2009-12-06 | 1148.2917 |
| 2009-12-05 | 1148.2917 |
| 2009-12-04 | 1148.2917 |
| 2009-12-03 | 1153.5329 |
| 2009-12-02 | 1144.5613 |
| 2009-12-01 | 1154.9644 |
| 2009-11-30 | 1147.2032 |
| 2009-11-29 | 1131.4614 |
| 2009-11-28 | 1131.4614 |
| 2009-11-27 | 1131.4614 |
| 2009-11-26 | 1140.6937 |
| 2009-11-25 | 1143.9561 |
| 2009-11-24 | 1144.1588 |
| 2009-11-23 | 1144.8403 |
| 2009-11-22 | 1121.8159 |
| 2009-11-21 | 1121.8159 |
| 2009-11-20 | 1121.8159 |
| 2009-11-19 | 1127.2019 |
| 2009-11-18 | 1134.3686 |
| 2009-11-17 | 1126.8239 |
| 2009-11-16 | 1135.2101 |
| 2009-11-15 | 1127.3773 |
| 2009-11-14 | 1127.3773 |
| 2009-11-13 | 1127.3773 |
| 2009-11-12 | 1.0662 |
| 2009-11-11 | 1138.9161 |
| 2009-11-10 | 1133.0377 |
| 2009-11-09 | 1136.2284 |
| 2009-11-08 | 1137.7728 |
| 2009-11-07 | 1137.7728 |
| 2009-11-06 | 1137.7728 |
| 2009-11-05 | 1126.6196 |
| 2009-11-04 | 1131.4385 |
| 2009-11-03 | 1112.3366 |
| 2009-11-02 | 1120.0018 |
| 2009-11-01 | 1134.2176 |
| 2009-10-31 | 1134.2176 |
| 2009-10-30 | 1134.2176 |
| 2009-10-29 | 1122.3037 |
| 2009-10-28 | 1133.0682 |
| 2009-10-27 | 1140.0503 |
| 2009-10-26 | 1140.0503 |
| 2009-10-25 | 1110.6765 |
| 2009-10-24 | 1110.6765 |
| 2009-10-23 | 1110.6765 |
| 2009-10-22 | 1136.977 |
| 2009-10-21 | 1130.9796 |
| 2009-10-20 | 1135.5577 |
| 2009-10-19 | 1141.7395 |
| 2009-10-18 | 1137.9313 |
| 2009-10-17 | 1137.9313 |
| 2009-10-16 | 1137.9313 |
| 2009-10-15 | 1137.7971 |
| 2009-10-14 | 1127.2873 |
| 2009-10-13 | 1137.6386 |
| 2009-10-12 | 1130.0756 |
| 2009-10-11 | 1118.3889 |
| 2009-10-10 | 1118.3889 |
| 2009-10-09 | 1118.3889 |
| 2009-10-08 | 1131.3623 |
| 2009-10-07 | 1124.6759 |
| 2009-10-06 | 1127.6959 |
| 2009-10-05 | 1119.6374 |
| 2009-10-04 | 1113.2742 |
| 2009-10-03 | 1113.2742 |
| 2009-10-02 | 1113.2742 |
| 2009-10-01 | 1113.4632 |
| 2009-09-30 | 1114.2987 |
| 2009-09-29 | 1114.2987 |
| 2009-09-28 | 1111.8869 |
| 2009-09-27 | 1113.5303 |
| 2009-09-26 | 1113.5303 |
| 2009-09-25 | 1113.5303 |
| 2009-09-24 | 1120.8753 |
| 2009-09-23 | 1121.0872 |
| 2009-09-22 | 1121.2473 |
| 2009-09-21 | 1126.3177 |
| 2009-09-20 | 1126.3177 |
| 2009-09-19 | 1126.3177 |
| 2009-09-18 | 1126.3177 |
| 2009-09-17 | 1112.4342 |
| 2009-09-16 | 1112.4342 |
| 2009-09-15 | 1111.8168 |
| 2009-09-14 | 1098.6086 |
| 2009-09-13 | 1105.8697 |
| 2009-09-12 | 1105.8697 |
| 2009-09-11 | 1105.8697 |
| 2009-09-10 | 1101.9274 |
| 2009-09-09 | 1107.2418 |
| 2009-09-08 | 1097.604 |
| 2009-09-07 | 1082.5085 |
| 2009-09-06 | 1081.2904 |
| 2009-09-05 | 1081.2904 |
| 2009-09-04 | 1081.2904 |
| 2009-09-03 | 1081.8956 |
| 2009-09-02 | 1072.8142 |
| 2009-09-01 | 1047.6861 |
| 2009-08-31 | 1055.5357 |
| 2009-08-30 | 1062.1672 |
| 2009-08-29 | 1062.1672 |
| 2009-08-28 | 1062.1672 |
| 2009-08-27 | 1072.5535 |
| 2009-08-26 | 1055.0463 |
| 2009-08-25 | 1059.2234 |
| 2009-08-24 | 1048.055 |
| 2009-08-23 | 1059.8987 |
| 2009-08-22 | 1059.8987 |
| 2009-08-21 | 1042.4997 |
| 2009-08-20 | 1042.4997 |
| 2009-08-19 | 1042.4997 |
| 2009-08-18 | 1042.4997 |
| 2009-08-17 | 1040.739 |
| 2009-08-16 | 1057.0251 |
| 2009-08-15 | 1057.0251 |
| 2009-08-14 | 1057.0251 |
| 2009-08-13 | 1057.6151 |
| 2009-08-12 | 1036.9155 |
| 2009-08-11 | 1047.8019 |
| 2009-08-10 | 1049.8447 |
| 2009-08-09 | 1060.1625 |
| 2009-08-08 | 1060.1625 |
| 2009-08-07 | 1060.1625 |
| 2009-08-06 | 1063.2282 |
| 2009-08-05 | 1054.4091 |
| 2009-08-04 | 1063.6063 |
| 2009-08-03 | 1057.1409 |
| 2009-08-02 | 1046.0975 |
| 2009-08-01 | 1046.0975 |
| 2009-07-31 | 1046.0975 |
| 2009-07-30 | 1038.8836 |
| 2009-07-29 | 1043.2223 |
| 2009-07-28 | 1052.3053 |
| 2009-07-27 | 1044.0044 |
| 2009-07-26 | 1052.197 |
| 2009-07-25 | 1052.197 |
| 2009-07-24 | 1052.197 |
| 2009-07-23 | 1011.5861 |
| 2009-07-22 | 1011.5861 |
| 2009-07-21 | 1011.5861 |
| 2009-07-20 | 1011.5861 |
| 2009-07-19 | 1011.5861 |
| 2009-07-18 | 1011.5861 |
| 2009-07-17 | 1011.5861 |
| 2009-07-16 | 1011.5861 |
| 2009-07-15 | 1008.7247 |
| 2009-07-14 | 1001.5672 |
| 2009-07-13 | 1000.776 |
| 2009-07-12 | 1044.0288 |
| 2009-07-11 | 1044.0288 |
| 2009-07-10 | 1044.0288 |
| 2009-07-09 | 1049.9911 |
| 2009-07-08 | 1011.8941 |
| 2009-07-07 | 1020.4998 |
| 2009-07-06 | 1011.6806 |
| 2009-07-05 | 1019.9388 |
| 2009-07-04 | 1019.9388 |
| 2009-07-03 | 1019.9388 |
| 2009-07-02 | 1054.4365 |
| 2009-07-01 | 1058.0358 |
| 2009-06-30 | 1061.0253 |
| 2009-06-29 | 1050.2731 |
| 2009-06-28 | 1057.7873 |
| 2009-06-27 | 1057.7873 |
| 2009-06-26 | 1057.7873 |
| 2009-06-25 | 1046.2134 |
| 2009-06-24 | 1015.1702 |
| 2009-06-23 | 1051.9028 |
| 2009-06-22 | 1042.8153 |
| 2009-06-21 | 1045.6524 |
| 2009-06-20 | 1045.6524 |
| 2009-06-19 | 1045.6524 |
| 2009-06-18 | 1045.1493 |
| 2009-06-17 | 1043.2056 |
| 2009-06-16 | 1043.2056 |