Franc (Euro)<=>. Historical prices. Updated daily
| date | FRF/GHC |
|---|---|
| 2010-09-07 | 3443.5641 |
| 2010-09-03 | 2803.9033 |
| 2010-09-02 | 2804.1625 |
| 2010-09-01 | 2797.7596 |
| 2010-08-31 | 2773.566 |
| 2010-08-27 | 2779.6487 |
| 2010-08-26 | 2780.106 |
| 2010-08-20 | 2780.106 |
| 2010-08-19 | 2807.181 |
| 2010-08-18 | 2815.8553 |
| 2010-08-16 | 2805.3973 |
| 2010-08-13 | 2796.8906 |
| 2010-08-12 | 2796.0674 |
| 2010-08-11 | 2831.9692 |
| 2010-08-10 | 2868.8466 |
| 2010-08-09 | 2894.1074 |
| 2010-08-06 | 2871.0723 |
| 2010-08-05 | 2878.9997 |
| 2010-08-03 | 2893.5433 |
| 2010-08-02 | 2864.639 |
| 2010-07-30 | 2853.4492 |
| 2010-07-29 | 2872.5663 |
| 2010-07-28 | 2858.5563 |
| 2010-07-27 | 2884.7165 |
| 2010-07-26 | 2801.7843 |
| 2010-07-23 | 2865.5689 |
| 2010-07-22 | 2858.4191 |
| 2010-07-21 | 2848.9825 |
| 2010-07-20 | 2828.9202 |
| 2010-07-19 | 2879.1521 |
| 2010-07-16 | 2887.2929 |
| 2010-07-15 | 2845.9792 |
| 2010-07-14 | 2818.0811 |
| 2010-07-12 | 2774.191 |
| 2010-07-07 | 2774.191 |
| 2010-07-06 | 2717.419 |
| 2010-07-05 | 2764.3428 |
| 2010-07-04 | 2761.309 |
| 2010-06-30 | 2699.6739 |
| 2010-06-28 | 2704.2779 |
| 2010-06-25 | 2691.2435 |
| 2010-06-24 | 2685.7096 |
| 2010-06-19 | 2705.6042 |
| 2010-06-18 | 2710.696 |
| 2010-06-15 | 2679.9013 |
| 2010-06-14 | 2675.5412 |
| 2010-06-11 | 2646.1338 |
| 2010-06-10 | 2629.4559 |
| 2010-06-08 | 2599.5454 |
| 2010-06-07 | 2593.7676 |
| 2010-06-04 | 2618.7692 |
| 2010-06-03 | 2670.5866 |
| 2010-06-02 | 2666.623 |
| 2010-06-01 | 2647.0333 |
| 2010-05-31 | 2683.0265 |
| 2010-05-28 | 2699.7501 |
| 2010-05-26 | 2686.1364 |
| 2010-05-25 | 2664.0923 |
| 2010-05-24 | 2687.0511 |
| 2010-05-21 | 2713.9889 |
| 2010-05-20 | 2674.6265 |
| 2010-05-19 | 2653.1922 |
| 2010-05-18 | 2696.1371 |
| 2010-05-17 | 2676.1968 |
| 2010-05-14 | 2704.3084 |
| 2010-05-13 | 2723.273 |
| 2010-05-12 | 2744.9055 |
| 2010-05-11 | 2749.0217 |
| 2010-05-10 | 2804.4521 |
| 2010-05-07 | 2761.6292 |
| 2010-05-06 | 2755.0129 |
| 2010-05-05 | 2792.3782 |
| 2010-05-04 | 2825.9474 |
| 2010-05-03 | 2851.6351 |
| 2010-04-30 | 2871.9108 |
| 2010-04-29 | 2863.8005 |
| 2010-04-28 | 2866.5141 |
| 2010-04-27 | 2871.5449 |
| 2010-04-26 | 2878.5119 |
| 2010-04-23 | 2872.0328 |
| 2010-04-22 | 2878.4356 |
| 2010-04-21 | 2884.4726 |
| 2010-04-20 | 2913.4837 |
| 2010-04-19 | 2896.6838 |
| 2010-04-16 | 2921.7616 |
| 2010-04-15 | 2926.3351 |
| 2010-04-14 | 2939.7049 |
| 2010-04-13 | 2935.2991 |
| 2010-04-12 | 2931.2135 |
| 2010-04-09 | 2888.4973 |
| 2010-04-08 | 2873.7859 |
| 2010-04-07 | 2883.253 |
| 2010-04-06 | 2900.0986 |
| 2010-04-01 | 2917.9809 |
| 2010-03-31 | 2918.8956 |
| 2010-03-30 | 2922.3562 |
| 2010-03-29 | 2902.7055 |
| 2010-03-26 | 2880.0516 |
| 2010-03-25 | 2901.4859 |
| 2010-03-24 | 2870.1424 |
| 2010-03-23 | 2903.8946 |
| 2010-03-22 | 2895.952 |
| 2010-03-19 | 2917.4473 |
| 2010-03-18 | 2965.7279 |
| 2010-03-17 | 2978.6861 |
| 2010-03-16 | 2982.1162 |
| 2010-03-15 | 2959.4928 |
| 2010-03-12 | 2965.6365 |
| 2010-03-11 | 2945.9858 |
| 2010-03-10 | 2934.232 |
| 2010-03-09 | 2935.543 |
| 2010-03-08 | 2955.8492 |
| 2010-03-05 | 2941.2294 |
| 2010-03-04 | 2966.4597 |
| 2010-03-03 | 2962.557 |
| 2010-03-02 | 2938.5005 |
| 2010-03-01 | 2938.9579 |
| 2010-02-26 | 2954.4162 |
| 2010-02-25 | 2937.967 |
| 2010-02-24 | 2949.9495 |
| 2010-02-23 | 2950.0562 |
| 2010-02-22 | 2965.1029 |
| 2010-02-19 | 2935.4516 |
| 2010-02-18 | 2945.3455 |
| 2010-02-17 | 2988.077 |
| 2010-02-16 | 2980.7289 |
| 2010-02-15 | 2971.2009 |
| 2010-02-12 | 2957.5567 |
| 2010-02-11 | 2985.6225 |
| 2010-02-10 | 2994.2359 |
| 2010-02-09 | 3002.0718 |
| 2010-02-08 | 2991.3851 |
| 2010-02-05 | 2989.0374 |
| 2010-02-04 | 3026.921 |
| 2010-02-03 | 3052.3495 |
| 2010-02-02 | 3049.0108 |
| 2010-02-01 | 3012.0267 |
| 2010-01-29 | 3047.1357 |
| 2010-01-28 | 3055.7491 |
| 2010-01-27 | 3067.6096 |
| 2010-01-26 | 3070.8568 |
| 2010-01-25 | 3074.1649 |
| 2010-01-22 | 3062.8989 |
| 2010-01-21 | 3044.3002 |
| 2010-01-20 | 3055.5357 |
| 2010-01-19 | 3086.9859 |
| 2010-01-18 | 3107.2768 |
| 2010-01-15 | 3090.7361 |
| 2010-01-14 | 3127.5068 |
| 2010-01-13 | 3145.4958 |
| 2010-01-12 | 3129.26 |
| 2010-01-11 | 3155.4202 |
| 2010-01-08 | 3108.6794 |
| 2010-01-07 | 3123.3602 |
| 2010-01-06 | 3140.4802 |
| 2010-01-05 | 3148.4838 |
| 2010-01-04 | 3135.0988 |
| 2009-12-31 | 3138.3764 |
| 2009-12-29 | 3131.3638 |
| 2009-12-28 | 3142.7365 |
| 2009-12-18 | 3129.5192 |
| 2009-12-17 | 3104.2126 |
| 2009-12-16 | 3157.021 |
| 2009-12-15 | 3155.8471 |
| 2009-12-14 | 3171.3359 |
| 2009-12-11 | 3202.405 |
| 2009-12-10 | 3212.2532 |
| 2009-12-09 | 3212.6191 |
| 2009-12-08 | 3211.1556 |
| 2009-12-07 | 3220.6837 |
| 2009-12-04 | 3288.1271 |
| 2009-12-03 | 3307.915 |
| 2009-12-02 | 3291.0541 |
| 2009-12-01 | 3290.6578 |
| 2009-11-30 | 3274.4524 |
| 2009-11-27 | 3248.8258 |
| 2009-11-26 | 3280.7943 |
| 2009-11-25 | 3287.6088 |
| 2009-11-24 | 3266.9824 |
| 2009-11-23 | 3269.4216 |
| 2009-11-20 | 3229.7087 |
| 2009-11-19 | 3249.0544 |
| 2009-11-18 | 3274.2695 |
| 2009-11-17 | 3250.396 |
| 2009-11-16 | 3268.5527 |
| 2009-11-13 | 3238.2306 |
| 2009-11-12 | 3275.8092 |
| 2009-11-11 | 3275.8092 |
| 2009-11-10 | 3263.3237 |
| 2009-11-09 | 3268.2325 |
| 2009-11-06 | 3241.0661 |
| 2009-11-05 | 3241.5844 |
| 2009-11-04 | 3227.0865 |
| 2009-11-03 | 3191.5049 |
| 2009-11-02 | 3222.2844 |
| 2009-10-30 | 3259.9545 |
| 2009-10-29 | 3229.3123 |
| 2009-10-28 | 3245.3804 |
| 2009-10-26 | 3274.9555 |
| 2009-10-23 | 3290.8102 |
| 2009-10-22 | 3292.9293 |
| 2009-10-21 | 3273.2938 |
| 2009-10-20 | 3289.118 |
| 2009-10-19 | 3297.7619 |
| 2009-10-16 | 3269.8485 |
| 2009-10-15 | 3278.5381 |
| 2009-10-14 | 3266.1745 |
| 2009-10-13 | 3295.0788 |
| 2009-10-12 | 3249.527 |
| 2009-10-09 | 3246.1427 |
| 2009-10-08 | 3253.9328 |
| 2009-10-07 | 3255.2896 |
| 2009-10-06 | 3263.5828 |
| 2009-10-05 | 3219.6623 |
| 2009-10-02 | 3219.083 |
| 2009-10-01 | 3218.5189 |
| 2009-09-29 | 3208.7317 |
| 2009-09-28 | 3226.2328 |
| 2009-09-25 | 3227.6506 |
| 2009-09-24 | 3259.0703 |
| 2009-09-23 | 3257.3477 |
| 2009-09-22 | 3256.6921 |
| 2009-09-18 | 3247.3775 |
| 2009-09-16 | 3253.445 |
| 2009-09-15 | 3244.0998 |
| 2009-09-14 | 3239.6788 |
| 2009-09-11 | 3237.4988 |
| 2009-09-10 | 3218.1988 |
| 2009-09-09 | 3219.2202 |
| 2009-09-08 | 3210.0732 |
| 2009-09-07 | 3176.5192 |
| 2009-09-04 | 3162.3719 |
| 2009-09-03 | 3179.3243 |
| 2009-09-02 | 3165.3447 |
| 2009-09-01 | 3186.0473 |
| 2009-08-31 | 3180.1017 |
| 2009-08-28 | 3196.3681 |
| 2009-08-27 | 3178.4553 |
| 2009-08-26 | 3200.3775 |
| 2009-08-25 | 3189.5688 |
| 2009-08-24 | 3187.8309 |
| 2009-08-22 | 3203.6246 |
| 2009-08-18 | 3160.2681 |
| 2009-08-17 | 3158.1643 |
| 2009-08-14 | 3207.4663 |
| 2009-08-13 | 3217.4213 |
| 2009-08-12 | 3177.7083 |
| 2009-08-11 | 3168.6833 |
| 2009-08-10 | 3225.3029 |
| 2009-08-07 | 3201.6885 |
| 2009-08-06 | 3232.9253 |
| 2009-08-05 | 3282.2578 |
| 2009-08-04 | 3273.3853 |
| 2009-08-03 | 3259.9545 |
| 2009-07-31 | 3234.6937 |
| 2009-07-30 | 3224.1748 |
| 2009-07-29 | 3226.4615 |
| 2009-07-28 | 3275.5653 |
| 2009-07-27 | 3261.8297 |
| 2009-07-24 | 3255.8384 |
| 2009-07-16 | 3228.2147 |
| 2009-07-15 | 3219.2354 |
| 2009-07-14 | 3198.3956 |
| 2009-07-13 | 3195.865 |
| 2009-07-10 | 3177.129 |
| 2009-07-09 | 3193.6697 |
| 2009-07-08 | 3180.2085 |
| 2009-07-07 | 3202.9081 |
| 2009-07-06 | 3173.1196 |
| 2009-07-03 | 3190.4988 |
| 2009-07-02 | 3211.43 |
| 2009-07-01 | 3196.0174 |
| 2009-06-30 | 3222.0405 |
| 2009-06-29 | 3198.7767 |
| 2009-06-26 | 3210.9574 |
| 2009-06-25 | 3175.9094 |
| 2009-06-24 | 3195.6973 |
| 2009-06-23 | 3165.863 |
| 2009-06-22 | 3149.1089 |
| 2009-06-19 | 3164.2318 |
| 2009-06-18 | 1.8294 |
| 2009-06-17 | 1.8294 |
| 2009-06-16 | 1.8294 |
| 2009-06-15 | 1.8294 |
| 2009-06-14 | 1.8294 |
| 2009-06-13 | 1.8294 |
| 2009-06-12 | 1.8294 |
| 2009-06-11 | 1.9818 |
| 2009-06-10 | 1.8294 |
| 2009-06-09 | 1.9818 |
| 2009-06-08 | 1.8294 |
| 2009-06-07 | 1.8294 |
| 2009-06-06 | 1.8294 |
| 2009-06-05 | 1.8294 |
| 2009-06-04 | 1.9818 |
| 2009-06-03 | 1.9818 |
| 2009-06-02 | 1.9818 |
| 2009-06-01 | 1.9818 |
| 2009-05-31 | 1.9818 |
| 2009-05-30 | 1.9818 |
| 2009-05-29 | 1.9818 |
| 2009-05-28 | 1.8294 |
| 2009-05-27 | 1.8294 |
| 2009-05-26 | 1.8294 |
| 2009-05-25 | 1.8294 |
| 2009-05-24 | 1.8294 |
| 2009-05-23 | 1.8294 |
| 2009-05-22 | 1.8294 |
| 2009-05-21 | 1.8294 |
| 2009-05-20 | 1.8294 |
| 2009-05-19 | 1.8294 |
| 2009-05-18 | 1.8294 |
| 2009-05-17 | 1.8294 |
| 2009-05-16 | 1.8294 |
| 2009-05-15 | 1.8294 |
| 2009-05-14 | 1.8294 |
| 2009-05-13 | 1.8294 |
| 2009-05-12 | 1.8294 |
| 2009-05-11 | 1.8294 |
| 2009-05-10 | 1.8294 |
| 2009-05-09 | 1.8294 |
| 2009-05-08 | 1.8294 |
| 2009-05-07 | 1.8294 |
| 2009-05-06 | 1.8294 |
| 2009-05-05 | 1.8294 |
| 2009-05-04 | 1.8294 |
| 2009-05-03 | 1.8294 |
| 2009-05-02 | 1.8294 |
| 2009-05-01 | 1.8294 |
| 2009-04-30 | 1.8294 |
| 2009-04-29 | 1.8294 |
| 2009-04-28 | 1.8294 |
| 2009-04-27 | 1.8294 |
| 2009-04-26 | 1.8294 |
| 2009-04-25 | 1.8294 |
| 2009-04-24 | 1.8294 |
| 2009-04-23 | 1.8294 |
| 2009-04-22 | 1.8294 |
| 2009-04-12 | 1.8294 |
| 2009-04-11 | 1.8294 |
| 2009-04-10 | 1.8294 |
| 2009-04-07 | 1.8294 |
| 2009-04-06 | 1.8294 |
| 2009-04-05 | 1.8294 |
| 2009-04-04 | 1.8294 |
| 2009-04-03 | 1.8294 |
| 2009-04-02 | 1.8294 |
| 2009-04-01 | 1.8294 |
| 2009-03-31 | 1.8294 |
| 2009-03-30 | 1.8294 |
| 2009-03-29 | 1.8294 |
| 2009-03-28 | 1.8294 |
| 2009-03-27 | 1.8294 |
| 2009-03-26 | 1.8294 |
| 2009-03-25 | 1.8294 |
| 2009-03-24 | 1.8294 |
| 2009-03-23 | 1.8294 |
| 2009-03-22 | 1.8294 |
| 2009-03-21 | 1.8294 |
| 2009-03-20 | 1.8294 |
| 2009-03-19 | 1.8294 |
| 2009-03-18 | 1.8294 |
| 2009-03-17 | 1.8294 |
| 2009-03-16 | 1.8294 |
| 2009-03-12 | 1.6769 |
| 2009-03-11 | 1.6769 |
| 2009-03-10 | 1.6769 |
| 2009-03-09 | 1.6769 |
| 2009-03-07 | 1.6769 |
| 2009-03-06 | 1.6769 |
| 2009-03-05 | 1.6769 |
| 2009-03-04 | 1.6769 |
| 2009-03-03 | 1.6769 |
| 2009-03-01 | 1.6769 |
| 2007-06-29 | 1.8294 |
| 2007-06-28 | 1.8294 |
| 2007-06-27 | 1.8294 |
| 2007-06-26 | 1.8294 |
| 2007-06-25 | 1.8294 |
| 2007-06-22 | 1.8294 |
| 2007-06-21 | 1.8294 |
| 2007-06-20 | 1.8294 |
| 2007-06-19 | 1.8294 |
| 2007-06-18 | 1.8294 |
| 2007-06-15 | 1.8294 |
| 2007-06-14 | 1.8294 |
| 2007-06-13 | 1.8294 |
| 2007-06-12 | 1.8294 |
| 2007-06-11 | 1.8294 |
| 2007-06-08 | 1.8294 |
| 2007-06-07 | 1.8294 |
| 2007-06-06 | 1.8294 |
| 2007-06-05 | 1.8294 |
| 2007-06-04 | 1.8294 |
| 2007-06-01 | 1.8294 |
| 2007-05-31 | 1.8294 |
| 2007-05-30 | 1.8294 |
| 2007-05-25 | 1.8294 |
| 2007-05-24 | 1.8294 |
| 2007-05-23 | 1.8294 |
| 2007-05-22 | 1.8294 |
| 2007-05-21 | 1.8294 |
| 2007-05-18 | 1.8294 |
| 2007-05-17 | 1.8294 |
| 2007-05-16 | 1.8294 |
| 2007-05-15 | 1.8294 |
| 2007-05-14 | 1.8294 |
| 2007-05-11 | 1.8294 |
| 2007-05-10 | 1.8294 |
| 2007-05-09 | 1.8294 |
| 2007-05-08 | 1.8294 |
| 2007-05-07 | 1.8294 |
| 2007-05-04 | 1.8294 |
| 2007-05-03 | 1.8294 |
| 2007-05-02 | 1.8294 |
| 2007-05-01 | 1.8294 |
| 2007-04-30 | 1.8294 |
| 2007-04-27 | 1.8294 |
| 2007-04-26 | 1.8294 |
| 2007-04-25 | 1.8294 |
| 2007-04-24 | 1.8294 |
| 2007-04-23 | 1.8294 |
| 2007-04-20 | 1.8294 |
| 2007-04-19 | 1.8294 |
| 2007-04-18 | 1.8294 |
| 2007-04-17 | 1.8294 |
| 2007-04-16 | 1.8294 |
| 2007-04-13 | 1.8294 |
| 2007-04-12 | 1.8294 |
| 2007-04-11 | 1.8294 |
| 2007-04-10 | 1.8294 |
| 2007-04-09 | 1.8294 |
| 2007-04-05 | 1.8294 |
| 2007-04-03 | 1.8294 |
| 2007-03-30 | 1.8294 |
| 2007-03-29 | 1.8294 |
| 2007-03-27 | 1.8294 |
| 2007-03-26 | 1.8294 |
| 2007-03-23 | 1.8294 |
| 2007-03-22 | 1.8294 |
| 2007-03-21 | 1.8294 |
| 2007-03-20 | 1.8294 |
| 2007-03-19 | 1.8294 |
| 2007-03-16 | 1.8294 |
| 2007-03-15 | 1.8294 |
| 2007-03-14 | 1.8294 |
| 2007-03-13 | 1.8294 |
| 2007-03-12 | 1.8294 |
| 2007-03-09 | 1.8294 |
| 2007-03-08 | 1.8294 |
| 2007-03-07 | 1.8294 |
| 2007-03-06 | 1.8294 |
| 2007-03-02 | 1.8294 |
| 2007-03-01 | 1.8294 |
| 2007-02-28 | 1.8294 |
| 2007-02-27 | 1.8294 |
| 2007-02-26 | 1.8294 |
| 2007-02-23 | 1.8294 |
| 2007-02-22 | 1.8294 |
| 2007-02-21 | 1.8294 |
| 2007-02-20 | 1.8294 |
| 2007-02-14 | 1.8294 |
| 2007-02-13 | 1.8294 |
| 2007-02-09 | 1.8294 |
| 2007-02-08 | 1.8294 |
| 2007-02-07 | 1.8294 |
| 2007-02-05 | 1.8294 |
| 2007-01-29 | 1.8294 |
| 2007-01-25 | 1.8294 |
| 2007-01-24 | 1.8294 |
| 2007-01-23 | 1.8294 |
| 2007-01-22 | 1.8294 |
| 2007-01-19 | 1.8294 |
| 2007-01-18 | 1.8294 |
| 2007-01-17 | 1.8294 |
| 2007-01-16 | 1.8294 |
| 2007-01-12 | 1.8294 |
| 2007-01-11 | 1.8294 |
| 2007-01-09 | 1.8294 |
| 2007-01-08 | 1.8294 |
| 2007-01-05 | 1.8294 |
| 2007-01-04 | 1.8294 |
| 2007-01-03 | 1.8294 |
| 2006-12-26 | 1.8294 |
| 2006-12-22 | 1.8294 |
| 2006-12-21 | 1.8294 |
| 2006-12-20 | 1.8294 |
| 2006-12-19 | 1.8294 |
| 2006-12-18 | 1.8294 |
| 2006-12-15 | 1.8294 |
| 2006-12-14 | 1.8294 |
| 2006-12-13 | 1.8294 |
| 2006-12-12 | 1.8294 |
| 2006-12-11 | 1.8294 |
| 2006-12-08 | 1.8294 |
| 2006-12-07 | 1.8294 |
| 2006-12-06 | 1.8294 |
| 2006-12-05 | 1.8294 |
| 2006-12-04 | 1.8294 |
| 2006-12-01 | 1.8294 |
| 2006-11-30 | 1.8294 |
| 2006-11-29 | 1.8294 |
| 2006-11-28 | 1.8294 |
| 2006-11-27 | 1.8294 |
| 2006-11-24 | 1.8294 |
| 2006-11-22 | 1.8294 |
| 2006-11-21 | 1.6769 |
| 2006-11-20 | 1.6769 |
| 2006-11-17 | 1.6769 |
| 2006-11-16 | 1.6769 |
| 2006-11-15 | 1.6769 |
| 2006-11-14 | 1.6769 |
| 2006-11-13 | 1.6769 |
| 2006-11-10 | 1.6769 |
| 2006-11-09 | 1.6769 |
| 2006-11-08 | 1.6769 |
| 2006-11-07 | 1.6769 |
| 2006-11-06 | 1.6769 |
| 2006-11-03 | 1.6769 |
| 2006-11-02 | 1.6769 |
| 2006-11-01 | 1.6769 |
| 2006-10-31 | 1.6769 |
| 2006-10-30 | 1.6769 |
| 2006-10-27 | 1.6769 |
| 2006-10-26 | 1.6769 |
| 2006-10-25 | 1.6769 |
| 2006-10-24 | 1.6769 |
| 2006-10-23 | 1.6769 |
| 2006-10-20 | 1.6769 |
| 2006-10-19 | 1.6769 |
| 2006-10-18 | 1.6769 |
| 2006-10-17 | 1.6769 |
| 2006-10-16 | 1.6769 |
| 2006-10-13 | 1.6769 |
| 2006-10-12 | 1.6769 |
| 2006-10-11 | 1.6769 |
| 2006-10-09 | 1.6769 |
| 2006-10-06 | 1.6769 |
| 2006-10-05 | 1.6769 |
| 2006-10-04 | 1.6769 |
| 2006-10-03 | 1.6769 |
| 2006-10-02 | 1.6769 |
| 2006-09-29 | 1.6769 |
| 2006-09-28 | 1.6769 |
| 2006-09-27 | 1.6769 |
| 2006-09-26 | 1.6769 |
| 2006-09-25 | 1.6769 |
| 2006-09-22 | 1.6769 |
| 2006-09-21 | 1.6769 |
| 2006-09-20 | 1.6769 |
| 2006-09-19 | 1.6769 |
| 2006-09-18 | 1.6769 |
| 2006-09-15 | 1.6769 |
| 2006-09-14 | 1.6769 |
| 2006-09-13 | 1.6769 |
| 2006-09-12 | 1.6769 |
| 2006-09-11 | 1.6769 |
| 2006-09-08 | 1.6769 |
| 2006-09-07 | 1.6769 |
| 2006-09-06 | 1.6769 |
| 2006-09-01 | 1.6769 |
| 2006-08-31 | 1.6769 |
| 2006-08-30 | 1.6769 |
| 2006-08-29 | 1.6769 |
| 2006-08-28 | 1.6769 |
| 2006-08-25 | 1.6769 |
| 2006-08-24 | 1.6769 |
| 2006-08-23 | 1.6769 |
| 2006-08-22 | 1.6769 |
| 2006-08-21 | 1.6769 |
| 2006-08-18 | 1.6769 |
| 2006-08-17 | 1.6769 |
| 2006-08-16 | 1.6769 |
| 2006-08-15 | 1.6769 |
| 2006-08-14 | 1.6769 |
| 2006-08-11 | 1.6769 |
| 2006-08-10 | 1.6769 |
| 2006-08-09 | 1.6769 |
| 2006-08-08 | 1.6769 |
| 2006-08-07 | 1.6769 |
| 2006-08-04 | 1.6769 |
| 2006-08-03 | 1.6769 |
| 2006-08-02 | 1.6769 |
| 2006-08-01 | 1.6769 |
| 2006-07-31 | 1.6769 |
| 2006-07-28 | 1.6769 |
| 2006-07-27 | 1.6769 |
| 2006-07-26 | 1.6769 |
| 2006-07-25 | 1.6769 |
| 2006-07-24 | 1.6769 |
| 2006-07-21 | 1.6769 |
| 2006-07-20 | 1.6769 |
| 2006-07-19 | 1.6769 |
| 2006-07-18 | 1.6769 |
| 2006-07-17 | 1.6769 |
| 2006-07-14 | 1.6769 |
| 2006-07-13 | 1.6769 |
| 2006-07-12 | 1.6769 |
| 2006-07-11 | 1.6769 |
| 2006-07-10 | 1.6769 |
| 2006-07-07 | 1.6769 |
| 2006-07-06 | 1.6769 |
| 2006-07-05 | 1.6769 |
| 2006-07-03 | 1.6769 |
| 2006-06-30 | 1.6769 |
| 2006-06-29 | 1.6769 |
| 2006-06-28 | 1.6769 |
| 2006-06-27 | 1.6769 |
| 2006-06-26 | 1.6769 |
| 2006-06-23 | 1.6769 |
| 2006-06-22 | 1.6769 |
| 2006-06-21 | 1.6769 |
| 2006-06-20 | 1.6769 |
| 2006-06-19 | 1.6769 |
| 2006-06-16 | 1.6769 |
| 2006-06-15 | 1.6769 |
| 2006-06-14 | 1.6769 |
| 2006-06-13 | 1.6769 |
| 2006-06-12 | 1.6769 |
| 2006-06-09 | 1.6769 |
| 2006-06-08 | 1.6769 |
| 2006-06-07 | 1.6769 |
| 2006-06-06 | 1.6769 |
| 2006-06-05 | 1.6769 |
| 2006-06-02 | 1.6769 |
| 2006-06-01 | 1.6769 |
| 2006-05-31 | 1.6769 |
| 2006-05-30 | 1.6769 |
| 2006-05-26 | 1.6769 |
| 2006-05-25 | 1.6769 |
| 2006-05-24 | 1.6769 |
| 2006-05-23 | 1.6769 |
| 2006-05-22 | 1.6769 |
| 2006-05-19 | 1.6769 |
| 2006-05-18 | 1.6769 |
| 2006-05-17 | 1.6769 |
| 2006-05-16 | 1.6769 |
| 2006-05-15 | 1.6769 |
| 2006-05-12 | 1.6769 |
| 2006-05-11 | 1.6769 |
| 2006-05-10 | 1.6769 |
| 2006-05-09 | 1.6769 |
| 2006-05-08 | 1.6769 |
| 2006-05-05 | 1.6769 |
| 2006-05-04 | 1.6769 |
| 2006-05-03 | 1.6769 |
| 2006-05-02 | 1.6769 |
| 2006-04-28 | 1.6769 |
| 2006-04-27 | 1.6769 |
| 2006-04-26 | 1.6769 |
| 2006-04-25 | 1.6769 |
| 2006-04-24 | 1.6769 |
| 2006-04-21 | 1.6769 |
| 2006-04-20 | 1.6769 |
| 2006-04-19 | 1.6769 |
| 2006-04-18 | 1.6769 |
| 2006-04-17 | 1.6769 |
| 2006-04-13 | 1.6769 |
| 2006-04-12 | 1.6769 |
| 2006-04-11 | 1.6769 |
| 2006-04-10 | 1.6769 |
| 2006-04-07 | 1.6769 |
| 2006-04-06 | 1.6769 |
| 2006-04-05 | 1.6769 |
| 2006-04-04 | 1.6769 |
| 2006-04-03 | 1.6769 |
| 2006-03-31 | 1.6769 |
| 2006-03-30 | 1.6769 |
| 2006-03-29 | 1.6769 |
| 2006-03-28 | 1.5245 |
| 2006-03-27 | 1.5245 |
| 2006-03-24 | 1.6769 |
| 2006-03-23 | 1.6769 |
| 2006-03-22 | 1.6769 |
| 2006-03-21 | 1.6769 |
| 2006-03-20 | 1.6769 |
| 2006-03-17 | 1.6769 |
| 2006-03-16 | 1.6769 |
| 2006-03-15 | 1.6769 |
| 2006-03-14 | 1.6769 |
| 2006-03-13 | 1.5245 |
| 2006-03-10 | 1.5245 |
| 2006-03-09 | 1.5245 |
| 2006-03-08 | 1.5245 |
| 2006-03-07 | 1.5245 |
| 2006-03-06 | 1.5245 |
| 2006-03-03 | 1.6769 |
| 2006-03-02 | 1.6769 |
| 2006-03-01 | 1.5245 |
| 2006-02-28 | 1.5245 |
| 2006-02-27 | 1.5245 |
| 2006-02-24 | 1.5245 |
| 2006-02-23 | 1.5245 |
| 2006-02-22 | 1.5245 |
| 2006-02-21 | 1.5245 |
| 2006-02-17 | 1.5245 |
| 2006-02-16 | 1.5245 |
| 2006-02-15 | 1.5245 |
| 2006-02-14 | 1.5245 |
| 2006-02-13 | 1.5245 |
| 2006-02-10 | 1.5245 |
| 2006-02-09 | 1.5245 |
| 2006-02-08 | 1.5245 |
| 2006-02-07 | 1.5245 |
| 2006-02-06 | 1.5245 |
| 2006-02-03 | 1.6769 |
| 2006-02-02 | 1.6769 |
| 2006-02-01 | 1.6769 |
| 2006-01-31 | 1.6769 |
| 2006-01-30 | 1.6769 |
| 2006-01-27 | 1.6769 |
| 2006-01-26 | 1.6769 |
| 2006-01-25 | 1.6769 |
| 2006-01-24 | 1.6769 |
| 2006-01-23 | 1.6769 |
| 2006-01-20 | 1.6769 |
| 2006-01-19 | 1.6769 |
| 2006-01-18 | 1.6769 |
| 2006-01-17 | 1.6769 |
| 2006-01-13 | 1.6769 |
| 2006-01-12 | 1.6769 |
| 2006-01-11 | 1.6769 |
| 2006-01-10 | 1.6769 |
| 2006-01-09 | 1.6769 |
| 2006-01-06 | 1.6769 |
| 2006-01-05 | 1.6769 |
| 2006-01-04 | 1.6769 |
| 2006-01-03 | 1.6769 |
| 2005-12-30 | 1.5245 |
| 2005-12-29 | 1.5245 |
| 2005-12-28 | 1.5245 |
| 2005-12-27 | 1.5245 |
| 2005-12-23 | 1.5245 |
| 2005-12-22 | 1.5245 |
| 2005-12-21 | 1.5245 |
| 2005-12-20 | 1.5245 |
| 2005-12-19 | 1.6769 |
| 2005-12-16 | 1.5245 |
| 2005-12-15 | 1.5245 |
| 2005-12-14 | 1.5245 |
| 2005-12-13 | 1.5245 |
| 2005-12-12 | 1.5245 |
| 2005-12-09 | 1.5245 |
| 2005-12-08 | 1.5245 |
| 2005-12-07 | 1.5245 |
| 2005-12-06 | 1.5245 |
| 2005-12-05 | 1.5245 |
| 2005-12-02 | 1.5245 |
| 2005-12-01 | 1.5245 |
| 2005-11-30 | 1.5245 |
| 2005-11-29 | 1.5245 |
| 2005-11-28 | 1.5245 |
| 2005-11-25 | 1.5245 |
| 2005-11-23 | 1.5245 |
| 2005-11-22 | 1.5245 |
| 2005-11-21 | 1.5245 |
| 2005-11-18 | 1.5245 |
| 2005-11-17 | 1.5245 |
| 2005-11-16 | 1.5245 |
| 2005-11-15 | 1.5245 |
| 2005-11-14 | 1.5245 |
| 2005-11-11 | 1.5245 |
| 2005-11-10 | 1.5245 |
| 2005-11-09 | 1.5245 |
| 2005-11-08 | 1.5245 |
| 2005-11-07 | 1.5245 |
| 2005-11-04 | 1.5245 |
| 2005-11-03 | 1.5245 |
| 2005-11-02 | 1.5245 |
| 2005-11-01 | 1.5245 |
| 2005-10-31 | 1.5245 |
| 2005-10-28 | 1.5245 |
| 2005-10-27 | 1.6769 |
| 2005-10-26 | 1.5245 |
| 2005-10-25 | 1.5245 |
| 2005-10-24 | 1.5245 |
| 2005-10-21 | 1.5245 |
| 2005-10-20 | 1.5245 |
| 2005-10-19 | 1.5245 |
| 2005-10-18 | 1.5245 |
| 2005-10-17 | 1.5245 |
| 2005-10-14 | 1.5245 |
| 2005-10-13 | 1.5245 |
| 2005-10-12 | 1.5245 |
| 2005-10-11 | 1.5245 |
| 2005-10-10 | 1.5245 |
| 2005-10-07 | 1.6769 |
| 2005-10-06 | 1.6769 |
| 2005-10-05 | 1.5245 |
| 2005-10-04 | 1.5245 |
| 2005-10-03 | 1.5245 |
| 2005-09-30 | 1.5245 |
| 2005-09-29 | 1.5245 |
| 2005-09-28 | 1.5245 |
| 2005-09-27 | 1.5245 |
| 2005-09-26 | 1.5245 |
| 2005-09-23 | 1.5245 |
| 2005-09-22 | 1.6769 |
| 2005-09-21 | 1.6769 |
| 2005-09-20 | 1.6769 |
| 2005-09-19 | 1.6769 |
| 2005-09-16 | 1.6769 |
| 2005-09-15 | 1.6769 |
| 2005-09-14 | 1.6769 |
| 2005-09-13 | 1.6769 |
| 2005-09-12 | 1.6769 |
| 2005-09-09 | 1.6769 |
| 2005-09-08 | 1.6769 |
| 2005-09-07 | 1.6769 |
| 2005-09-06 | 1.6769 |
| 2005-09-02 | 1.6769 |
| 2005-09-01 | 1.6769 |
| 2005-08-31 | 1.6769 |
| 2005-08-30 | 1.6769 |
| 2005-08-29 | 1.6769 |
| 2005-08-26 | 1.6769 |
| 2005-08-25 | 1.6769 |
| 2005-08-24 | 1.6769 |
| 2005-08-23 | 1.6769 |
| 2005-08-22 | 1.6769 |
| 2005-08-19 | 1.6769 |
| 2005-08-18 | 1.6769 |
| 2005-08-17 | 1.6769 |
| 2005-08-16 | 1.6769 |
| 2005-08-15 | 1.6769 |
| 2005-08-12 | 1.6769 |
| 2005-08-11 | 1.6769 |
| 2005-08-10 | 1.6769 |
| 2005-08-09 | 1.6769 |
| 2005-08-08 | 1.6769 |
| 2005-08-05 | 1.6769 |
| 2005-08-04 | 1.6769 |
| 2005-08-03 | 1.6769 |
| 2005-08-02 | 1.6769 |
| 2005-08-01 | 1.6769 |
| 2005-07-29 | 1.6769 |
| 2005-07-28 | 1.5245 |
| 2005-07-27 | 1.5245 |
| 2005-07-26 | 1.5245 |
| 2005-07-25 | 1.5245 |
| 2005-07-22 | 1.5245 |
| 2005-07-21 | 1.6769 |
| 2005-07-20 | 1.5245 |
| 2005-07-19 | 1.5245 |
| 2005-07-18 | 1.5245 |
| 2005-07-15 | 1.5245 |
| 2005-07-14 | 1.5245 |
| 2005-07-13 | 1.5245 |
| 2005-07-12 | 1.6769 |
| 2005-07-11 | 1.5245 |
| 2005-07-08 | 1.5245 |
| 2005-07-07 | 1.5245 |
| 2005-07-06 | 1.5245 |
| 2005-07-05 | 1.5245 |
| 2005-07-01 | 1.5245 |
| 2005-06-30 | 1.5245 |
| 2005-06-29 | 1.5245 |
| 2005-06-28 | 1.5245 |
| 2005-06-27 | 1.6769 |
| 2005-06-24 | 1.5245 |
| 2005-06-23 | 1.5245 |
| 2005-06-22 | 1.6769 |
| 2005-06-21 | 1.6769 |
| 2005-06-20 | 1.6769 |
| 2005-06-17 | 1.6769 |
| 2005-06-16 | 1.5245 |
| 2005-06-15 | 1.5245 |
| 2005-06-14 | 1.5245 |
| 2005-06-13 | 1.6769 |
| 2005-06-10 | 1.5245 |
| 2005-06-09 | 1.6769 |
| 2005-06-08 | 1.6769 |
| 2005-06-07 | 1.6769 |
| 2005-06-06 | 1.6769 |
| 2005-06-03 | 1.6769 |
| 2005-06-02 | 1.6769 |
| 2005-06-01 | 1.6769 |
| 2005-05-31 | 1.6769 |
| 2005-05-27 | 1.6769 |
| 2005-05-26 | 1.6769 |
| 2005-05-25 | 1.6769 |
| 2005-05-24 | 1.6769 |
| 2005-05-23 | 1.6769 |
| 2005-05-20 | 1.6769 |
| 2005-05-19 | 1.6769 |
| 2005-05-18 | 1.6769 |
| 2005-05-17 | 1.6769 |
| 2005-05-16 | 1.6769 |
| 2005-05-13 | 1.6769 |
| 2005-05-12 | 1.6769 |
| 2005-05-11 | 1.6769 |
| 2005-05-10 | 1.6769 |
| 2005-05-09 | 1.6769 |
| 2005-05-06 | 1.6769 |
| 2005-05-05 | 1.6769 |
| 2005-05-04 | 1.6769 |
| 2005-05-03 | 1.6769 |
| 2005-05-02 | 1.6769 |
| 2005-04-29 | 1.6769 |
| 2005-04-28 | 1.6769 |
| 2005-04-27 | 1.6769 |
| 2005-04-26 | 1.6769 |
| 2005-04-25 | 1.6769 |
| 2005-04-22 | 1.6769 |
| 2005-04-21 | 1.6769 |
| 2005-04-20 | 1.6769 |
| 2005-04-19 | 1.6769 |
| 2005-04-18 | 1.6769 |
| 2005-04-14 | 1.6769 |
| 2005-04-13 | 1.6769 |
| 2005-04-12 | 1.6769 |
| 2005-04-11 | 1.6769 |
| 2005-04-08 | 1.6769 |
| 2005-04-07 | 1.6769 |
| 2005-04-06 | 1.6769 |
| 2005-04-05 | 1.6769 |
| 2005-04-04 | 1.6769 |
| 2005-04-01 | 1.6769 |
| 2005-03-31 | 1.6769 |
| 2005-03-30 | 1.6769 |
| 2005-03-29 | 1.6769 |
| 2005-03-28 | 1.6769 |
| 2005-03-24 | 1.6769 |
| 2005-03-23 | 1.6769 |
| 2005-03-22 | 1.6769 |
| 2005-03-21 | 1.6769 |
| 2005-03-18 | 1.8294 |
| 2005-03-17 | 1.8294 |
| 2005-03-16 | 1.8294 |
| 2005-03-15 | 1.8294 |
| 2005-03-14 | 1.8294 |
| 2005-03-11 | 1.8294 |
| 2005-03-10 | 1.8294 |
| 2005-03-09 | 1.8294 |
| 2005-03-08 | 1.8294 |
| 2005-03-07 | 1.8294 |
| 2005-03-04 | 1.8294 |
| 2005-03-03 | 1.6769 |
| 2005-03-02 | 1.6769 |
| 2005-03-01 | 1.6769 |
| 2005-02-28 | 1.6769 |
| 2005-02-25 | 1.6769 |
| 2005-02-24 | 1.6769 |
| 2005-02-23 | 1.6769 |
| 2005-02-22 | 1.8294 |
| 2005-02-18 | 1.6769 |
| 2005-02-17 | 1.6769 |
| 2005-02-16 | 1.6769 |
| 2005-02-15 | 1.6769 |
| 2005-02-14 | 1.6769 |
| 2005-02-11 | 1.6769 |
| 2005-02-10 | 1.6769 |
| 2005-02-09 | 1.6769 |
| 2005-02-08 | 1.6769 |
| 2005-02-07 | 1.6769 |
| 2005-02-04 | 1.6769 |
| 2005-02-03 | 1.6769 |
| 2005-02-02 | 1.6769 |
| 2005-02-01 | 1.6769 |
| 2005-01-31 | 1.6769 |
| 2005-01-28 | 1.6769 |
| 2005-01-27 | 1.6769 |
| 2005-01-26 | 1.6769 |
| 2005-01-25 | 1.6769 |
| 2005-01-24 | 1.6769 |
| 2005-01-21 | 1.6769 |
| 2005-01-20 | 1.6769 |
| 2005-01-19 | 1.6769 |
| 2005-01-18 | 1.6769 |
| 2005-01-14 | 1.6769 |
| 2005-01-13 | 1.6769 |
| 2005-01-12 | 1.6769 |
| 2005-01-11 | 1.6769 |
| 2005-01-10 | 1.6769 |
| 2005-01-07 | 1.6769 |
| 2005-01-06 | 1.6769 |
| 2005-01-05 | 1.6769 |