Franc (Euro)<=>Costa Rican Colon. Historical prices. Updated daily
| date | FRF/CRC |
|---|---|
| 2012-02-18 | 102.0201 |
| 2012-02-17 | 101.9664 |
| 2012-02-16 | 101.0705 |
| 2012-02-15 | 102.1581 |
| 2012-02-14 | 102.2575 |
| 2012-02-13 | 102.918 |
| 2012-02-12 | 102.4842 |
| 2012-02-11 | 102.4842 |
| 2012-02-10 | 103.5665 |
| 2012-02-09 | 102.9917 |
| 2012-02-08 | 102.7779 |
| 2012-02-07 | 101.5763 |
| 2012-02-06 | 101.7189 |
| 2012-02-05 | 102.337 |
| 2012-02-04 | 102.337 |
| 2012-02-03 | 102.518 |
| 2012-02-02 | 102.219 |
| 2012-02-01 | 101.1482 |
| 2012-01-31 | 101.8169 |
| 2012-01-30 | 101.1658 |
| 2012-01-29 | 100.8293 |
| 2012-01-28 | 100.8293 |
| 2012-01-27 | 102.0515 |
| 2012-01-26 | 102.2433 |
| 2012-01-25 | 101.0931 |
| 2012-01-24 | 100.7725 |
| 2012-01-23 | 99.8492 |
| 2012-01-22 | 99.7581 |
| 2012-01-21 | 99.7581 |
| 2012-01-20 | 100.3538 |
| 2012-01-19 | 98.5139 |
| 2012-01-18 | 98.5139 |
| 2012-01-17 | 97.9419 |
| 2012-01-16 | 97.909 |
| 2012-01-15 | 98.2607 |
| 2012-01-14 | 98.2607 |
| 2012-01-13 | 99.4437 |
| 2012-01-12 | 98.7066 |
| 2012-01-11 | 99.1879 |
| 2012-01-10 | 99.6242 |
| 2012-01-09 | 99.2827 |
| 2012-01-08 | 99.9363 |
| 2012-01-07 | 99.9363 |
| 2012-01-06 | 99.9363 |
| 2012-01-05 | 100.3834 |
| 2012-01-04 | 100.4142 |
| 2012-01-03 | 100.0172 |
| 2012-01-02 | 99.8553 |
| 2012-01-01 | 99.753 |
| 2011-12-31 | 99.753 |
| 2011-12-30 | 100.061 |
| 2011-12-29 | 99.9793 |
| 2011-12-28 | 101.2475 |
| 2011-12-27 | 100.9254 |
| 2011-12-26 | 100.6077 |
| 2011-12-25 | 100.4659 |
| 2011-12-24 | 100.4659 |
| 2011-12-23 | 100.4802 |
| 2011-12-22 | 100.1715 |
| 2011-12-21 | 100.348 |
| 2011-12-20 | 99.0539 |
| 2011-12-19 | 98.833 |
| 2011-12-18 | 99.2045 |
| 2011-12-17 | 99.2045 |
| 2011-12-16 | 99.9716 |
| 2011-12-15 | 99.7988 |
| 2011-12-14 | 99.7886 |
| 2011-12-13 | 100.8299 |
| 2011-12-12 | 102.2697 |
| 2011-12-11 | 102.5454 |
| 2011-12-10 | 102.5454 |
| 2011-12-09 | 102.6828 |
| 2011-12-08 | 103.0327 |
| 2011-12-07 | 103.0327 |
| 2011-12-06 | 102.0318 |
| 2011-12-05 | 102.5226 |
| 2011-12-04 | 103.0894 |
| 2011-12-03 | 103.0894 |
| 2011-12-02 | 102.8706 |
| 2011-12-01 | 102.2288 |
| 2011-11-30 | 101.3949 |
| 2011-11-29 | 101.6205 |
| 2011-11-28 | 101.3089 |
| 2011-11-27 | 101.7783 |
| 2011-11-26 | 101.7783 |
| 2011-11-25 | 101.6961 |
| 2011-11-24 | 102.3187 |
| 2011-11-23 | 102.8106 |
| 2011-11-22 | 103.2777 |
| 2011-11-21 | 103.6365 |
| 2011-11-20 | 103.9407 |
| 2011-11-19 | 103.9407 |
| 2011-11-18 | 103.7972 |
| 2011-11-17 | 103.5164 |
| 2011-11-16 | 103.9757 |
| 2011-11-15 | 105.0523 |
| 2011-11-14 | 106.7471 |
| 2011-11-13 | 105.8318 |
| 2011-11-12 | 105.8318 |
| 2011-11-11 | 105.8368 |
| 2011-11-10 | 105.656 |
| 2011-11-09 | 107.8078 |
| 2011-11-08 | 107.3162 |
| 2011-11-07 | 107.6237 |
| 2011-11-06 | 107.717 |
| 2011-11-05 | 107.717 |
| 2011-11-04 | 108.2604 |
| 2011-11-03 | 107.0726 |
| 2011-11-02 | 106.9219 |
| 2011-11-01 | 108.4693 |
| 2011-10-31 | 108.4945 |
| 2011-10-30 | 109.3456 |
| 2011-10-29 | 109.3456 |
| 2011-10-28 | 110.1816 |
| 2011-10-27 | 108.4079 |
| 2011-10-26 | 108.505 |
| 2011-10-25 | 108.6861 |
| 2011-10-24 | 107.8827 |
| 2011-10-23 | 107.4012 |
| 2011-10-22 | 107.4012 |
| 2011-10-21 | 107.4959 |
| 2011-10-20 | 107.1447 |
| 2011-10-19 | 107.2679 |
| 2011-10-18 | 107.1732 |
| 2011-10-17 | 107.8908 |
| 2011-10-16 | 107.4782 |
| 2011-10-15 | 107.4782 |
| 2011-10-14 | 107.2622 |
| 2011-10-13 | 107.9804 |
| 2011-10-12 | 107.2209 |
| 2011-10-11 | 107.908 |
| 2011-10-10 | 106.7735 |
| 2011-10-09 | 105.5908 |
| 2011-10-08 | 105.5908 |
| 2011-10-07 | 105.9098 |
| 2011-10-06 | 105.0573 |
| 2011-10-05 | 104.5258 |
| 2011-10-04 | 102.7462 |
| 2011-10-03 | 103.4335 |
| 2011-10-02 | 104.7181 |
| 2011-10-01 | 104.7181 |
| 2011-09-30 | 105.7854 |
| 2011-09-29 | 104.9444 |
| 2011-09-28 | 105.9066 |
| 2011-09-27 | 104.8989 |
| 2011-09-26 | 104.3559 |
| 2011-09-25 | 103.5168 |
| 2011-09-24 | 103.5168 |
| 2011-09-23 | 104.9412 |
| 2011-09-22 | 103.8211 |
| 2011-09-21 | 105.7296 |
| 2011-09-20 | 104.2472 |
| 2011-09-19 | 105.3593 |
| 2011-09-18 | 105.2305 |
| 2011-09-17 | 105.2305 |
| 2011-09-16 | 105.8897 |
| 2011-09-15 | 106.7607 |
| 2011-09-14 | 106.2024 |
| 2011-09-13 | 106.4634 |
| 2011-09-12 | 105.7825 |
| 2011-09-11 | 107.5746 |
| 2011-09-10 | 107.5746 |
| 2011-09-09 | 108.8019 |
| 2011-09-08 | 109.052 |
| 2011-09-07 | 108.796 |
| 2011-09-06 | 109.3456 |
| 2011-09-05 | 109.5538 |
| 2011-09-04 | 110.226 |
| 2011-09-03 | 110.226 |
| 2011-09-02 | 110.3943 |
| 2011-09-01 | 111.8857 |
| 2011-08-31 | 111.6671 |
| 2011-08-30 | 112.1374 |
| 2011-08-29 | 111.3195 |
| 2011-08-28 | 110.7015 |
| 2011-08-27 | 110.7015 |
| 2011-08-26 | 111.3151 |
| 2011-08-25 | 110.8917 |
| 2011-08-24 | 110.7951 |
| 2011-08-23 | 110.2827 |
| 2011-08-22 | 110.195 |
| 2011-08-21 | 110.2447 |
| 2011-08-20 | 110.2447 |
| 2011-08-19 | 109.7647 |
| 2011-08-18 | 110.5133 |
| 2011-08-17 | 110.6588 |
| 2011-08-16 | 110.6588 |
| 2011-08-15 | 110.0205 |
| 2011-08-14 | 109.5339 |
| 2011-08-13 | 109.5339 |
| 2011-08-12 | 109.1161 |
| 2011-08-11 | 109.3255 |
| 2011-08-10 | 110.347 |
| 2011-08-09 | 109.2133 |
| 2011-08-08 | 110.228 |
| 2011-08-07 | 108.805 |
| 2011-08-06 | 108.805 |
| 2011-08-05 | 108.3952 |
| 2011-08-04 | 109.9851 |
| 2011-08-03 | 108.6164 |
| 2011-08-02 | 109.3712 |
| 2011-08-01 | 110.2563 |
| 2011-07-31 | 109.28 |
| 2011-07-30 | 109.28 |
| 2011-07-29 | 109.2224 |
| 2011-07-28 | 109.5621 |
| 2011-07-27 | 111.026 |
| 2011-07-26 | 110.5629 |
| 2011-07-25 | 110.2838 |
| 2011-07-24 | 110.2838 |
| 2011-07-23 | 110.2838 |
| 2011-07-22 | 108.9914 |
| 2011-07-21 | 109.1669 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 108.1978 |
| 2011-03-21 | 107.6744 |
| 2011-03-20 | 107.4144 |
| 2011-03-19 | 107.4144 |
| 2011-03-18 | 107.0947 |
| 2011-03-17 | 105.9104 |
| 2011-03-16 | 106.0179 |
| 2011-03-15 | 106.1809 |
| 2011-03-14 | 105.8136 |
| 2011-03-13 | 105.0953 |
| 2011-03-12 | 105.0953 |
| 2011-03-11 | 104.8985 |
| 2011-03-10 | 105.6813 |
| 2011-03-09 | 105.6074 |
| 2011-03-08 | 106.2179 |
| 2011-03-07 | 106.2231 |
| 2011-03-06 | 106.0756 |
| 2011-03-05 | 106.0756 |
| 2011-03-04 | 106.3471 |
| 2011-03-03 | 105.2229 |
| 2011-03-02 | 104.8131 |
| 2011-03-01 | 105.1481 |
| 2011-02-28 | 104.0753 |
| 2011-02-27 | 104.1686 |
| 2011-02-26 | 104.1837 |
| 2011-02-25 | 105.1288 |
| 2011-02-24 | 104.3138 |
| 2011-02-23 | 104.0747 |
| 2011-02-22 | 103.1488 |
| 2011-02-21 | 103.5376 |
| 2011-02-20 | 103.4004 |
| 2011-02-19 | 103.3815 |
| 2011-02-18 | 103.3955 |
| 2011-02-17 | 103.3685 |
| 2011-02-16 | 102.7909 |
| 2011-02-15 | 103.2519 |
| 2011-02-14 | 103.0956 |
| 2011-02-13 | 103.0164 |
| 2011-02-12 | 103.0164 |
| 2011-02-11 | 103.4267 |
| 2011-02-10 | 104.8153 |
| 2011-02-09 | 103.5507 |
| 2011-02-08 | 103.5351 |
| 2011-02-07 | 103.706 |
| 2011-02-06 | 103.7443 |
| 2011-02-05 | 104.094 |
| 2011-02-04 | 103.9314 |
| 2011-02-03 | 105.6513 |
| 2011-02-02 | 105.5481 |
| 2011-02-01 | 104.9555 |
| 2011-01-31 | 103.59 |
| 2011-01-30 | 103.9289 |
| 2011-01-29 | 103.9213 |
| 2011-01-28 | 104.9005 |
| 2011-01-27 | 104.4428 |
| 2011-01-26 | 104.446 |
| 2011-01-25 | 104.4459 |
| 2011-01-24 | 103.7531 |
| 2011-01-23 | 103.612 |
| 2011-01-22 | 103.5967 |
| 2011-01-21 | 102.8107 |
| 2011-01-20 | 102.3137 |
| 2011-01-19 | 102.4438 |
| 2011-01-18 | 101.6099 |
| 2011-01-17 | 102.0407 |
| 2011-01-16 | 102.1944 |
| 2011-01-15 | 102.1944 |
| 2011-01-14 | 102.5564 |
| 2011-01-13 | 101.0909 |
| 2011-01-12 | 100.2557 |
| 2011-01-11 | 99.7826 |
| 2011-01-10 | 99.8256 |
| 2011-01-09 | 99.9439 |
| 2011-01-08 | 100.8049 |
| 2011-01-07 | 100.8049 |
| 2011-01-06 | 101.5187 |
| 2011-01-05 | 102.7802 |
| 2011-01-04 | 102.6633 |
| 2011-01-03 | 102.1023 |
| 2011-01-02 | 103.0299 |
| 2011-01-01 | 103.0414 |
| 2010-12-31 | 102.947 |
| 2010-12-30 | 101.8227 |
| 2010-12-29 | 100.8996 |
| 2010-12-28 | 102.262 |
| 2010-12-27 | 100.9167 |
| 2010-12-26 | 101.5097 |
| 2010-12-25 | 101.4981 |
| 2010-12-24 | 100.9743 |
| 2010-12-23 | 100.8351 |
| 2010-12-22 | 100.7386 |
| 2010-12-21 | 100.5016 |
| 2010-12-20 | 99.6924 |
| 2010-12-19 | 100.4008 |
| 2010-12-18 | 100.397 |
| 2010-12-17 | 100.8034 |
| 2010-12-16 | 100.735 |
| 2010-12-15 | 101.6771 |
| 2010-12-14 | 102.1411 |
| 2010-12-13 | 100.8935 |
| 2010-12-12 | 101.1947 |
| 2010-12-11 | 101.1967 |
| 2010-12-10 | 101.1804 |
| 2010-12-09 | 101.6693 |
| 2010-12-08 | 101.1572 |
| 2010-12-07 | 102.0318 |
| 2010-12-06 | 101.9213 |
| 2010-12-05 | 101.5596 |
| 2010-12-04 | 101.8277 |
| 2010-12-03 | 100.7686 |
| 2010-12-02 | 100.6598 |
| 2010-12-01 | 99.8808 |
| 2010-11-30 | 100.6043 |
| 2010-11-29 | 102.0982 |
| 2010-11-28 | 102.1456 |
| 2010-11-27 | 102.1436 |
| 2010-11-26 | 102.8673 |
| 2010-11-25 | 102.6576 |
| 2010-11-24 | 104.5832 |
| 2010-11-23 | 104.5832 |
| 2010-11-22 | 106.6363 |
| 2010-11-21 | 106.164 |
| 2010-11-20 | 106.164 |
| 2010-11-19 | 105.5351 |
| 2010-11-18 | 105.1563 |
| 2010-11-17 | 104.5639 |
| 2010-11-16 | 104.9704 |
| 2010-11-15 | 106.453 |
| 2010-11-14 | 106.5009 |
| 2010-11-13 | 107.3357 |
| 2010-11-12 | 106.6106 |
| 2010-11-11 | 108.3202 |
| 2010-11-10 | 107.9674 |
| 2010-11-09 | 108.9651 |
| 2010-11-08 | 109.5457 |
| 2010-11-07 | 110.4367 |
| 2010-11-06 | 110.4367 |
| 2010-11-05 | 110.1023 |
| 2010-11-04 | 110.3664 |
| 2010-11-03 | 108.5437 |
| 2010-11-02 | 108.6311 |
| 2010-11-01 | 108.5381 |
| 2010-10-31 | 108.108 |
| 2010-10-30 | 108.108 |
| 2010-10-29 | 107.5069 |
| 2010-10-28 | 106.4362 |
| 2010-10-27 | 106.6917 |
| 2010-10-26 | 107.5647 |
| 2010-10-25 | 108.7591 |
| 2010-10-24 | 108.3353 |
| 2010-10-23 | 108.1408 |
| 2010-10-22 | 107.7879 |
| 2010-10-21 | 106.4585 |
| 2010-10-20 | 104.5514 |
| 2010-10-19 | 106.4823 |
| 2010-10-18 | 106.0791 |
| 2010-10-17 | 0 |
| 2010-10-16 | 107.4569 |
| 2010-10-15 | 109.0139 |
| 2010-10-14 | 109.4197 |
| 2010-10-13 | 108.4582 |
| 2010-10-12 | 107.6894 |
| 2010-10-11 | 107.575 |
| 2010-10-10 | 107.0645 |
| 2010-10-09 | 107.0645 |
| 2010-10-08 | 108.1452 |
| 2010-10-07 | 108.1199 |
| 2010-10-06 | 107.9821 |
| 2010-10-05 | 105.7455 |
| 2010-10-04 | 107.5232 |
| 2010-10-03 | 105.266 |
| 2010-10-02 | 105.266 |
| 2010-10-01 | 105.1984 |
| 2010-09-30 | 104.1279 |
| 2010-09-29 | 205.8723 |
| 2010-09-28 | 205.8723 |
| 2010-09-27 | 205.8723 |
| 2010-09-26 | 205.8723 |
| 2010-09-25 | 205.8723 |
| 2010-09-24 | 205.8723 |
| 2010-09-23 | 204.2536 |
| 2010-09-22 | 202.3761 |
| 2010-09-21 | 199.8857 |
| 2010-09-20 | 199.3554 |
| 2010-09-19 | 199.3554 |
| 2010-09-18 | 199.3554 |
| 2010-09-17 | 199.8866 |
| 2010-09-16 | 198.3798 |
| 2010-09-15 | 198.2423 |
| 2010-09-14 | 196.7525 |
| 2010-09-13 | 197.495 |
| 2010-09-12 | 196.6086 |
| 2010-09-11 | 196.6589 |
| 2010-09-10 | 197.9368 |
| 2010-09-09 | 199.0807 |
| 2010-09-08 | 197.4501 |
| 2010-09-07 | 122.2664 |
| 2010-09-06 | 98.7394 |
| 2010-09-05 | 98.7394 |
| 2010-09-04 | 98.7394 |
| 2010-09-03 | 98.7394 |
| 2010-09-02 | 98.6107 |
| 2010-09-01 | 98.2967 |
| 2010-08-31 | 97.3794 |
| 2010-08-30 | 97.8884 |
| 2010-08-29 | 97.8884 |
| 2010-08-28 | 97.8884 |
| 2010-08-27 | 97.8884 |
| 2010-08-26 | 97.8137 |
| 2010-08-25 | 97.8137 |
| 2010-08-24 | 97.8137 |
| 2010-08-23 | 97.8137 |
| 2010-08-22 | 97.8137 |
| 2010-08-21 | 97.8137 |
| 2010-08-20 | 97.8137 |
| 2010-08-19 | 98.962 |
| 2010-08-18 | 98.815 |
| 2010-08-17 | 98.5308 |
| 2010-08-16 | 98.5308 |
| 2010-08-15 | 98.2947 |
| 2010-08-14 | 98.2947 |
| 2010-08-13 | 98.2947 |
| 2010-08-12 | 98.5345 |
| 2010-08-11 | 100.1462 |
| 2010-08-10 | 102.7017 |
| 2010-08-09 | 103.8059 |
| 2010-08-08 | 103.2456 |
| 2010-08-07 | 103.2456 |
| 2010-08-06 | 103.2456 |
| 2010-08-05 | 101.6934 |
| 2010-08-04 | 103.043 |
| 2010-08-03 | 103.043 |
| 2010-08-02 | 102.3497 |
| 2010-08-01 | 102.9128 |
| 2010-07-31 | 102.9128 |
| 2010-07-30 | 102.9128 |
| 2010-07-29 | 102.3317 |
| 2010-07-28 | 101.9956 |
| 2010-07-27 | 102.5127 |
| 2010-07-26 | 101.3845 |
| 2010-07-25 | 101.444 |
| 2010-07-24 | 101.444 |
| 2010-07-23 | 101.444 |
| 2010-07-22 | 101.1101 |
| 2010-07-21 | 100.8109 |
| 2010-07-20 | 101.0226 |
| 2010-07-19 | 100.3435 |
| 2010-07-18 | 101.1171 |
| 2010-07-17 | 101.1171 |
| 2010-07-16 | 101.1171 |
| 2010-07-15 | 99.7559 |
| 2010-07-14 | 101.2438 |
| 2010-07-13 | 101.2702 |
| 2010-07-12 | 101.2702 |
| 2010-07-11 | 101.2702 |
| 2010-07-10 | 101.2702 |
| 2010-07-09 | 101.2702 |
| 2010-07-08 | 101.2702 |
| 2010-07-07 | 101.2702 |
| 2010-07-06 | 101.961 |
| 2010-07-05 | 101.4806 |
| 2010-07-04 | 101.6493 |
| 2010-07-03 | 99.2626 |
| 2010-07-02 | 99.2626 |
| 2010-07-01 | 99.2626 |
| 2010-06-30 | 99.2626 |
| 2010-06-29 | 97.7456 |
| 2010-06-28 | 97.7456 |
| 2010-06-27 | 97.4123 |
| 2010-06-26 | 97.4123 |
| 2010-06-25 | 97.4123 |
| 2010-06-24 | 98.0448 |
| 2010-06-23 | 99.0391 |
| 2010-06-22 | 99.0391 |
| 2010-06-21 | 99.0391 |
| 2010-06-20 | 99.0391 |
| 2010-06-19 | 99.0391 |
| 2010-06-18 | 100.8209 |
| 2010-06-17 | 99.0263 |
| 2010-06-16 | 99.0263 |
| 2010-06-15 | 99.0263 |
| 2010-06-14 | 98.9342 |
| 2010-06-13 | 97.7009 |
| 2010-06-12 | 97.7009 |
| 2010-06-11 | 97.7009 |
| 2010-06-10 | 99.1062 |
| 2010-06-09 | 99.3399 |
| 2010-06-08 | 99.3399 |
| 2010-06-07 | 99.5199 |
| 2010-06-06 | 99.7687 |
| 2010-06-05 | 99.7687 |
| 2010-06-04 | 99.7687 |
| 2010-06-03 | 100.4857 |
| 2010-06-02 | 101.351 |
| 2010-06-01 | 101.3673 |
| 2010-05-31 | 103.8419 |
| 2010-05-30 | 103.8178 |
| 2010-05-29 | 103.8178 |
| 2010-05-28 | 103.8178 |
| 2010-05-27 | 100.0107 |
| 2010-05-26 | 100.0107 |
| 2010-05-25 | 99.2942 |
| 2010-05-24 | 103.8621 |
| 2010-05-23 | 103.8792 |
| 2010-05-22 | 103.8792 |
| 2010-05-21 | 103.8792 |
| 2010-05-20 | 98.6559 |
| 2010-05-19 | 98.1378 |
| 2010-05-18 | 96.6896 |
| 2010-05-17 | 96.0933 |
| 2010-05-16 | 97.2135 |
| 2010-05-15 | 97.2135 |
| 2010-05-14 | 97.2135 |
| 2010-05-13 | 99.6295 |
| 2010-05-12 | 103.807 |
| 2010-05-11 | 98.5386 |
| 2010-05-10 | 103.8169 |
| 2010-05-09 | 99.1545 |
| 2010-05-08 | 99.1545 |
| 2010-05-07 | 99.1545 |
| 2010-05-06 | 98.4702 |
| 2010-05-05 | 102.531 |
| 2010-05-04 | 103.8175 |
| 2010-05-03 | 103.8423 |
| 2010-05-02 | 103.2467 |
| 2010-05-01 | 103.2467 |
| 2010-04-30 | 103.2467 |
| 2010-04-29 | 102.2579 |
| 2010-04-28 | 102.5081 |
| 2010-04-27 | 102.849 |
| 2010-04-26 | 107.742 |
| 2010-04-25 | 107.7507 |
| 2010-04-24 | 107.7507 |
| 2010-04-23 | 107.7507 |
| 2010-04-22 | 102.5942 |
| 2010-04-21 | 103.0868 |
| 2010-04-20 | 114.2162 |
| 2010-04-19 | 113.7982 |
| 2010-04-18 | 114.6412 |
| 2010-04-17 | 114.6412 |
| 2010-04-16 | 114.6412 |
| 2010-04-15 | 114.7603 |
| 2010-04-14 | 115.3048 |
| 2010-04-13 | 115.0505 |
| 2010-04-12 | 115.0735 |
| 2010-04-11 | 113.3561 |
| 2010-04-10 | 113.3561 |
| 2010-04-09 | 113.3561 |
| 2010-04-08 | 112.5652 |
| 2010-04-07 | 112.9944 |
| 2010-04-06 | 113.471 |
| 2010-04-05 | 114.0297 |
| 2010-04-04 | 114.0297 |
| 2010-04-03 | 114.0297 |
| 2010-04-02 | 114.0297 |
| 2010-04-01 | 114.0297 |
| 2010-03-31 | 114.1648 |
| 2010-03-30 | 114.1557 |
| 2010-03-29 | 114.1633 |
| 2010-03-28 | 114.1377 |
| 2010-03-27 | 114.1377 |
| 2010-03-26 | 114.1377 |
| 2010-03-25 | 114.3226 |
| 2010-03-24 | 112.6409 |
| 2010-03-23 | 114.5744 |
| 2010-03-22 | 109.3613 |
| 2010-03-21 | 110.0266 |
| 2010-03-20 | 110.0266 |
| 2010-03-19 | 110.0266 |
| 2010-03-18 | 108.5358 |
| 2010-03-17 | 109.3338 |
| 2010-03-16 | 111.4794 |
| 2010-03-15 | 112.4302 |
| 2010-03-14 | 114.1467 |
| 2010-03-13 | 114.1467 |
| 2010-03-12 | 114.1467 |
| 2010-03-11 | 114.1656 |
| 2010-03-10 | 114.14 |
| 2010-03-09 | 114.1535 |
| 2010-03-08 | 114.1424 |
| 2010-03-07 | 114.1249 |
| 2010-03-06 | 114.1249 |
| 2010-03-05 | 114.1249 |
| 2010-03-04 | 114.1797 |
| 2010-03-03 | 113.677 |
| 2010-03-02 | 114.1233 |
| 2010-03-01 | 114.1521 |
| 2010-02-28 | 113.2496 |
| 2010-02-27 | 113.2496 |
| 2010-02-26 | 113.2496 |
| 2010-02-25 | 112.5697 |
| 2010-02-24 | 112.9601 |
| 2010-02-23 | 113.1182 |
| 2010-02-22 | 114.9693 |
| 2010-02-21 | 114.1404 |
| 2010-02-20 | 114.1404 |
| 2010-02-19 | 114.1404 |
| 2010-02-18 | 114.0482 |
| 2010-02-17 | 115.021 |
| 2010-02-16 | 115.2143 |
| 2010-02-15 | 113.248 |
| 2010-02-14 | 112.9249 |
| 2010-02-13 | 112.9249 |
| 2010-02-12 | 112.9249 |
| 2010-02-11 | 115.5155 |
| 2010-02-10 | 115.4967 |
| 2010-02-09 | 115.8449 |
| 2010-02-08 | 114.8694 |
| 2010-02-07 | 115.4881 |
| 2010-02-06 | 115.4881 |
| 2010-02-05 | 115.4881 |
| 2010-02-04 | 116.8535 |
| 2010-02-03 | 117.9803 |
| 2010-02-02 | 117.817 |
| 2010-02-01 | 117.9341 |
| 2010-01-31 | 118.5239 |
| 2010-01-30 | 118.5239 |
| 2010-01-29 | 118.5239 |
| 2010-01-28 | 119.1781 |
| 2010-01-27 | 119.0363 |
| 2010-01-26 | 117.8306 |
| 2010-01-25 | 118.3282 |
| 2010-01-24 | 118.2056 |
| 2010-01-23 | 118.2056 |
| 2010-01-22 | 118.2056 |
| 2010-01-21 | 118.3849 |
| 2010-01-20 | 120.2096 |
| 2010-01-19 | 121.2374 |
| 2010-01-18 | 121.2244 |
| 2010-01-17 | 122.8625 |
| 2010-01-16 | 122.8625 |
| 2010-01-15 | 122.8625 |
| 2010-01-14 | 124.9015 |
| 2010-01-13 | 125.5075 |
| 2010-01-12 | 125.6117 |
| 2010-01-11 | 126.1284 |
| 2010-01-10 | 121.4339 |
| 2010-01-09 | 121.4339 |
| 2010-01-08 | 121.4339 |
| 2010-01-07 | 121.7728 |
| 2010-01-06 | 122.709 |
| 2010-01-05 | 123.1654 |
| 2010-01-04 | 122.6855 |
| 2010-01-03 | 121.7796 |
| 2010-01-02 | 121.7796 |
| 2010-01-01 | 121.7796 |
| 2009-12-31 | 121.7796 |
| 2009-12-30 | 124.2081 |
| 2009-12-29 | 124.2081 |
| 2009-12-28 | 123.9792 |
| 2009-12-27 | 121.661 |
| 2009-12-26 | 121.661 |
| 2009-12-25 | 121.661 |
| 2009-12-24 | 121.661 |
| 2009-12-23 | 121.661 |
| 2009-12-22 | 121.661 |
| 2009-12-21 | 121.661 |
| 2009-12-20 | 121.661 |
| 2009-12-19 | 121.661 |
| 2009-12-18 | 121.661 |
| 2009-12-17 | 123.228 |
| 2009-12-16 | 124.3943 |
| 2009-12-15 | 124.3049 |
| 2009-12-14 | 126.3372 |
| 2009-12-13 | 127.1928 |
| 2009-12-12 | 127.1928 |
| 2009-12-11 | 127.1928 |
| 2009-12-10 | 127.8148 |
| 2009-12-09 | 127.7418 |
| 2009-12-08 | 127.7588 |
| 2009-12-07 | 127.3971 |
| 2009-12-06 | 130.3752 |
| 2009-12-05 | 130.3752 |
| 2009-12-04 | 130.3752 |
| 2009-12-03 | 130.1268 |
| 2009-12-02 | 128.329 |
| 2009-12-01 | 127.3167 |
| 2009-11-30 | 125.9863 |
| 2009-11-29 | 126.0915 |
| 2009-11-28 | 126.0915 |
| 2009-11-27 | 126.0915 |
| 2009-11-26 | 128.061 |
| 2009-11-25 | 128.3991 |
| 2009-11-24 | 127.712 |
| 2009-11-23 | 127.9018 |
| 2009-11-22 | 125.9142 |
| 2009-11-21 | 125.9142 |
| 2009-11-20 | 125.9142 |
| 2009-11-19 | 127.017 |
| 2009-11-18 | 129.6257 |
| 2009-11-17 | 128.9623 |
| 2009-11-16 | 129.7155 |
| 2009-11-15 | 127.5919 |
| 2009-11-14 | 127.5919 |
| 2009-11-13 | 127.5919 |
| 2009-11-12 | 125.2131 |
| 2009-11-11 | 127.2515 |
| 2009-11-10 | 129.3219 |
| 2009-11-09 | 129.3931 |
| 2009-11-08 | 129.6652 |
| 2009-11-07 | 129.6652 |
| 2009-11-06 | 129.6652 |
| 2009-11-05 | 130.5018 |
| 2009-11-04 | 128.5836 |
| 2009-11-03 | 128.6215 |
| 2009-11-02 | 129.7248 |
| 2009-11-01 | 130.112 |
| 2009-10-31 | 130.112 |
| 2009-10-30 | 130.112 |
| 2009-10-29 | 130.018 |
| 2009-10-28 | 129.7451 |
| 2009-10-27 | 131.731 |
| 2009-10-26 | 131.731 |
| 2009-10-25 | 130.8755 |
| 2009-10-24 | 130.8755 |
| 2009-10-23 | 130.8755 |
| 2009-10-22 | 129.7687 |
| 2009-10-21 | 128.8845 |
| 2009-10-20 | 129.576 |
| 2009-10-19 | 132.187 |
| 2009-10-18 | 131.7916 |
| 2009-10-17 | 131.7916 |
| 2009-10-16 | 131.7916 |
| 2009-10-15 | 131.8439 |
| 2009-10-14 | 132.3707 |
| 2009-10-13 | 131.7303 |
| 2009-10-12 | 130.9016 |
| 2009-10-11 | 130.7009 |
| 2009-10-10 | 130.7009 |
| 2009-10-09 | 130.7009 |
| 2009-10-08 | 130.9935 |
| 2009-10-07 | 130.2563 |
| 2009-10-06 | 130.5308 |
| 2009-10-05 | 130.2544 |
| 2009-10-04 | 129.5164 |
| 2009-10-03 | 129.5164 |
| 2009-10-02 | 129.5164 |
| 2009-10-01 | 129.5384 |
| 2009-09-30 | 129.2179 |
| 2009-09-29 | 129.2179 |
| 2009-09-28 | 129.8204 |
| 2009-09-27 | 131.029 |
| 2009-09-26 | 131.029 |
| 2009-09-25 | 131.029 |
| 2009-09-24 | 131.8257 |
| 2009-09-23 | 131.9614 |
| 2009-09-22 | 131.2607 |
| 2009-09-21 | 132.1844 |
| 2009-09-20 | 132.1844 |
| 2009-09-19 | 132.1844 |
| 2009-09-18 | 132.1844 |
| 2009-09-17 | 129.6507 |
| 2009-09-16 | 129.6507 |
| 2009-09-15 | 129.1623 |
| 2009-09-14 | 128.6333 |
| 2009-09-13 | 129.4112 |
| 2009-09-12 | 129.4112 |
| 2009-09-11 | 129.4112 |
| 2009-09-10 | 128.9295 |
| 2009-09-09 | 129.2338 |
| 2009-09-08 | 128.7668 |
| 2009-09-07 | 127.543 |
| 2009-09-06 | 126.8643 |
| 2009-09-05 | 126.8643 |
| 2009-09-04 | 126.8643 |
| 2009-09-03 | 128.309 |
| 2009-09-02 | 127.3071 |
| 2009-09-01 | 128.1679 |
| 2009-08-31 | 127.2222 |
| 2009-08-30 | 127.4803 |
| 2009-08-29 | 127.4803 |
| 2009-08-28 | 127.4803 |
| 2009-08-27 | 126.663 |
| 2009-08-26 | 126.6383 |
| 2009-08-25 | 127.0906 |
| 2009-08-24 | 127.1056 |
| 2009-08-23 | 127.1926 |
| 2009-08-22 | 127.1926 |
| 2009-08-21 | 124.955 |
| 2009-08-20 | 124.955 |
| 2009-08-19 | 124.955 |
| 2009-08-18 | 124.955 |
| 2009-08-17 | 124.9056 |
| 2009-08-16 | 127.4058 |
| 2009-08-15 | 127.4058 |
| 2009-08-14 | 127.4058 |
| 2009-08-13 | 127.9526 |
| 2009-08-12 | 125.8935 |
| 2009-08-11 | 126.5097 |
| 2009-08-10 | 125.4402 |
| 2009-08-09 | 128.1113 |
| 2009-08-08 | 128.1113 |
| 2009-08-07 | 128.1113 |
| 2009-08-06 | 128.2432 |
| 2009-08-05 | 128.5011 |
| 2009-08-04 | 128.4691 |
| 2009-08-03 | 127.5414 |
| 2009-08-02 | 126.347 |
| 2009-08-01 | 126.347 |
| 2009-07-31 | 126.347 |
| 2009-07-30 | 125.5181 |
| 2009-07-29 | 125.8105 |
| 2009-07-28 | 126.4458 |
| 2009-07-27 | 126.733 |
| 2009-07-26 | 126.2218 |
| 2009-07-25 | 126.2218 |
| 2009-07-24 | 126.2218 |
| 2009-07-23 | 125.3875 |
| 2009-07-22 | 125.3875 |
| 2009-07-21 | 125.3875 |
| 2009-07-20 | 125.3875 |
| 2009-07-19 | 125.3875 |
| 2009-07-18 | 125.3875 |
| 2009-07-17 | 125.3875 |
| 2009-07-16 | 125.3875 |
| 2009-07-15 | 124.7536 |
| 2009-07-14 | 123.8793 |
| 2009-07-13 | 123.9868 |
| 2009-07-12 | 123.3543 |
| 2009-07-11 | 123.3543 |
| 2009-07-10 | 123.3543 |
| 2009-07-09 | 123.8456 |
| 2009-07-08 | 123.0768 |
| 2009-07-07 | 122.3504 |
| 2009-07-06 | 121.3561 |
| 2009-07-05 | 122.3797 |
| 2009-07-04 | 122.3797 |
| 2009-07-03 | 122.3797 |
| 2009-07-02 | 122.3659 |
| 2009-07-01 | 122.6853 |
| 2009-06-30 | 123.0543 |
| 2009-06-29 | 122.5743 |
| 2009-06-28 | 123.3277 |
| 2009-06-27 | 123.3277 |
| 2009-06-26 | 123.3277 |
| 2009-06-25 | 121.4441 |
| 2009-06-24 | 121.9842 |
| 2009-06-23 | 121.7578 |
| 2009-06-22 | 121.7083 |
| 2009-06-21 | 122.5978 |
| 2009-06-20 | 122.5978 |
| 2009-06-19 | 122.5978 |
| 2009-06-18 | 110.2775 |
| 2009-06-17 | 110.1083 |
| 2009-06-16 | 109.2703 |
| 2009-06-15 | 108.8635 |
| 2009-06-14 | 110.6794 |
| 2009-06-13 | 110.6794 |
| 2009-06-12 | 110.6173 |
| 2009-06-11 | 111.4291 |
| 2009-06-10 | 110.37 |
| 2009-06-09 | 111.053 |
| 2009-06-08 | 109.6801 |
| 2009-06-07 | 110.2621 |
| 2009-06-06 | 110.2621 |
| 2009-06-05 | 110.2467 |
| 2009-06-04 | 111.9505 |
| 2009-06-03 | 111.6024 |
| 2009-06-02 | 113.0565 |
| 2009-06-01 | 111.9029 |
| 2009-05-31 | 111.7445 |
| 2009-05-30 | 111.7762 |
| 2009-05-29 | 111.5866 |
| 2009-05-28 | 110.2313 |
| 2009-05-27 | 109.909 |
| 2009-05-26 | 110.4318 |
| 2009-05-25 | 110.6484 |
| 2009-05-24 | 110.4781 |
| 2009-05-23 | 110.4781 |
| 2009-05-22 | 110.6329 |
| 2009-05-21 | 109.6648 |
| 2009-05-20 | 109.0137 |
| 2009-05-19 | 107.7787 |
| 2009-05-18 | 106.8597 |
| 2009-05-17 | 106.557 |
| 2009-05-16 | 106.557 |
| 2009-05-15 | 106.399 |
| 2009-05-14 | 107.7933 |
| 2009-05-13 | 107.4999 |
| 2009-05-12 | 107.7199 |
| 2009-05-11 | 107.3392 |
| 2009-05-10 | 107.7052 |
| 2009-05-09 | 107.7052 |
| 2009-05-08 | 107.5584 |
| 2009-05-07 | 105.588 |
| 2009-05-06 | 105.3906 |
| 2009-05-05 | 105.1241 |
| 2009-05-04 | 105.602 |
| 2009-05-03 | 104.8171 |
| 2009-05-02 | 104.8171 |
| 2009-05-01 | 104.7614 |
| 2009-04-30 | 104.7197 |
| 2009-04-29 | 104.9285 |
| 2009-04-28 | 103.8111 |
| 2009-04-27 | 102.7974 |
| 2009-04-26 | 104.5811 |
| 2009-04-25 | 104.5811 |
| 2009-04-24 | 104.6364 |
| 2009-04-23 | 103.5524 |
| 2009-04-22 | 102.784 |
| 2009-04-21 | 103.7428 |
| 2009-04-20 | 103.7428 |
| 2009-04-19 | 103.7428 |
| 2009-04-18 | 103.7428 |
| 2009-04-17 | 103.7428 |
| 2009-04-16 | 103.7428 |
| 2009-04-15 | 103.7428 |
| 2009-04-14 | 103.7428 |
| 2009-04-13 | 103.7428 |
| 2009-04-12 | 103.7428 |
| 2009-04-11 | 103.7428 |
| 2009-04-10 | 103.7428 |
| 2009-04-09 | 104.6642 |
| 2009-04-08 | 104.6642 |
| 2009-04-07 | 104.6642 |
| 2009-04-06 | 105.7719 |
| 2009-04-05 | 106.4564 |
| 2009-04-04 | 106.4564 |
| 2009-04-03 | 106.442 |
| 2009-04-02 | 106.1701 |
| 2009-04-01 | 104.4704 |
| 2009-03-31 | 104.8727 |
| 2009-03-30 | 103.9204 |
| 2009-03-29 | 105.0401 |
| 2009-03-28 | 104.9285 |
| 2009-03-27 | 105.0401 |
| 2009-03-26 | 106.6866 |
| 2009-03-25 | 107.1061 |
| 2009-03-24 | 106.7297 |
| 2009-03-23 | 107.5878 |
| 2009-03-22 | 107.0046 |
| 2009-03-21 | 107.0046 |
| 2009-03-20 | 107.0046 |
| 2009-03-19 | 107.8671 |
| 2009-03-18 | 102.6904 |
| 2009-03-17 | 102.6904 |
| 2009-03-16 | 102.4906 |
| 2009-03-15 | 101.5545 |
| 2009-03-14 | 101.5545 |
| 2009-03-13 | 101.5545 |
| 2009-03-12 | 101.5545 |
| 2009-03-11 | 101.0995 |
| 2009-03-10 | 99.7709 |
| 2009-03-09 | 99.7204 |
| 2009-03-08 | 99.9098 |
| 2009-03-07 | 99.9098 |
| 2009-03-06 | 99.973 |
| 2009-03-05 | 99.0451 |
| 2009-03-04 | 99.7962 |
| 2009-03-03 | 99.4192 |
| 2009-03-02 | 100.011 |
| 2009-03-01 | 100.011 |