Franc (Euro)<=>Chilean Peso. Historical prices. Updated daily
| date | FRF/CLP |
|---|---|
| 2012-02-18 | 97.0585 |
| 2012-02-17 | 97.1094 |
| 2012-02-16 | 96.2136 |
| 2012-02-15 | 97.0355 |
| 2012-02-14 | 96.3693 |
| 2012-02-13 | 96.5902 |
| 2012-02-12 | 95.5643 |
| 2012-02-11 | 95.5643 |
| 2012-02-10 | 97.3867 |
| 2012-02-09 | 96.6414 |
| 2012-02-08 | 96.7373 |
| 2012-02-07 | 96.1787 |
| 2012-02-06 | 95.43 |
| 2012-02-05 | 97.0413 |
| 2012-02-04 | 97.0413 |
| 2012-02-03 | 96.208 |
| 2012-02-02 | 98.0185 |
| 2012-02-01 | 97.9328 |
| 2012-01-31 | 98.5377 |
| 2012-01-30 | 97.5166 |
| 2012-01-29 | 97.3195 |
| 2012-01-28 | 97.3195 |
| 2012-01-27 | 97.1333 |
| 2012-01-26 | 98.3999 |
| 2012-01-25 | 97.9932 |
| 2012-01-24 | 97.0632 |
| 2012-01-23 | 96.896 |
| 2012-01-22 | 96.7574 |
| 2012-01-21 | 96.7574 |
| 2012-01-20 | 96.9024 |
| 2012-01-19 | 97.0821 |
| 2012-01-18 | 97.0821 |
| 2012-01-17 | 97.1753 |
| 2012-01-16 | 97.435 |
| 2012-01-15 | 97.6325 |
| 2012-01-14 | 97.6325 |
| 2012-01-13 | 97.7474 |
| 2012-01-12 | 98.1737 |
| 2012-01-11 | 99.0807 |
| 2012-01-10 | 100.0624 |
| 2012-01-09 | 98.77 |
| 2012-01-08 | 99.6828 |
| 2012-01-07 | 99.6828 |
| 2012-01-06 | 99.6184 |
| 2012-01-05 | 100.758 |
| 2012-01-04 | 101.9134 |
| 2012-01-03 | 102.5785 |
| 2012-01-02 | 102.5753 |
| 2012-01-01 | 102.8604 |
| 2011-12-31 | 102.8604 |
| 2011-12-30 | 102.7198 |
| 2011-12-29 | 102.6976 |
| 2011-12-28 | 104.0368 |
| 2011-12-27 | 103.6685 |
| 2011-12-26 | 103.5373 |
| 2011-12-25 | 103.5495 |
| 2011-12-24 | 103.5495 |
| 2011-12-23 | 103.6446 |
| 2011-12-22 | 103.8955 |
| 2011-12-21 | 103.7932 |
| 2011-12-20 | 103.2517 |
| 2011-12-19 | 102.8311 |
| 2011-12-18 | 103.3757 |
| 2011-12-17 | 103.3757 |
| 2011-12-16 | 103.2514 |
| 2011-12-15 | 103.1129 |
| 2011-12-14 | 102.4489 |
| 2011-12-13 | 103.4357 |
| 2011-12-12 | 103.806 |
| 2011-12-11 | 103.7882 |
| 2011-12-10 | 103.7882 |
| 2011-12-09 | 103.4763 |
| 2011-12-08 | 104.9718 |
| 2011-12-07 | 104.9718 |
| 2011-12-06 | 104.7947 |
| 2011-12-05 | 105.1939 |
| 2011-12-04 | 105.8147 |
| 2011-12-03 | 105.8147 |
| 2011-12-02 | 105.9957 |
| 2011-12-01 | 105.8264 |
| 2011-11-30 | 106.5298 |
| 2011-11-29 | 106.3239 |
| 2011-11-28 | 107.2102 |
| 2011-11-27 | 105.7072 |
| 2011-11-26 | 105.7072 |
| 2011-11-25 | 106.2152 |
| 2011-11-24 | 107.2087 |
| 2011-11-23 | 106.5373 |
| 2011-11-22 | 106.5562 |
| 2011-11-21 | 105.3811 |
| 2011-11-20 | 105.778 |
| 2011-11-19 | 105.778 |
| 2011-11-18 | 104.8976 |
| 2011-11-17 | 104.7983 |
| 2011-11-16 | 104.9462 |
| 2011-11-15 | 104.402 |
| 2011-11-14 | 105.2674 |
| 2011-11-13 | 104.221 |
| 2011-11-12 | 104.221 |
| 2011-11-11 | 104.398 |
| 2011-11-10 | 103.2319 |
| 2011-11-09 | 104.9386 |
| 2011-11-08 | 104.9688 |
| 2011-11-07 | 104.1936 |
| 2011-11-06 | 104.455 |
| 2011-11-05 | 104.455 |
| 2011-11-04 | 103.9545 |
| 2011-11-03 | 104.6181 |
| 2011-11-02 | 102.3771 |
| 2011-11-01 | 103.4042 |
| 2011-10-31 | 104.9497 |
| 2011-10-30 | 106.2155 |
| 2011-10-29 | 106.2155 |
| 2011-10-28 | 105.8432 |
| 2011-10-27 | 106.8677 |
| 2011-10-26 | 106.6117 |
| 2011-10-25 | 107.2081 |
| 2011-10-24 | 108.637 |
| 2011-10-23 | 108.4495 |
| 2011-10-22 | 108.4495 |
| 2011-10-21 | 108.8882 |
| 2011-10-20 | 107.1028 |
| 2011-10-19 | 106.8259 |
| 2011-10-18 | 105.9135 |
| 2011-10-17 | 105.5305 |
| 2011-10-16 | 107.8775 |
| 2011-10-15 | 107.8775 |
| 2011-10-14 | 106.0879 |
| 2011-10-13 | 105.4834 |
| 2011-10-12 | 105.8774 |
| 2011-10-11 | 107.5668 |
| 2011-10-10 | 105.2702 |
| 2011-10-09 | 107.1736 |
| 2011-10-08 | 107.1736 |
| 2011-10-07 | 106.9707 |
| 2011-10-06 | 108.0998 |
| 2011-10-05 | 108.0633 |
| 2011-10-04 | 105.8746 |
| 2011-10-03 | 106.4529 |
| 2011-10-02 | 106.0423 |
| 2011-10-01 | 106.0423 |
| 2011-09-30 | 106.5384 |
| 2011-09-29 | 104.8102 |
| 2011-09-28 | 104.4886 |
| 2011-09-27 | 106.9326 |
| 2011-09-26 | 106.843 |
| 2011-09-25 | 106.843 |
| 2011-09-24 | 106.843 |
| 2011-09-23 | 107.8238 |
| 2011-09-22 | 103.9765 |
| 2011-09-21 | 102.3032 |
| 2011-09-20 | 99.9564 |
| 2011-09-19 | 100.2444 |
| 2011-09-18 | 100.3894 |
| 2011-09-17 | 100.3894 |
| 2011-09-16 | 100.9815 |
| 2011-09-15 | 99.8698 |
| 2011-09-14 | 99.1089 |
| 2011-09-13 | 99.2176 |
| 2011-09-12 | 96.8685 |
| 2011-09-11 | 97.5701 |
| 2011-09-10 | 97.5701 |
| 2011-09-09 | 98.2728 |
| 2011-09-08 | 99.2647 |
| 2011-09-07 | 99.2242 |
| 2011-09-06 | 98.7958 |
| 2011-09-05 | 99.6094 |
| 2011-09-04 | 100.1005 |
| 2011-09-03 | 100.1005 |
| 2011-09-02 | 99.9982 |
| 2011-09-01 | 101.0946 |
| 2011-08-31 | 102.3142 |
| 2011-08-30 | 102.8967 |
| 2011-08-29 | 102.9064 |
| 2011-08-28 | 102.5066 |
| 2011-08-27 | 102.5066 |
| 2011-08-26 | 102.5531 |
| 2011-08-25 | 102.5069 |
| 2011-08-24 | 102.6647 |
| 2011-08-23 | 102.559 |
| 2011-08-22 | 102.6813 |
| 2011-08-21 | 103.1531 |
| 2011-08-20 | 103.1531 |
| 2011-08-19 | 102.6291 |
| 2011-08-18 | 103.7428 |
| 2011-08-17 | 102.6197 |
| 2011-08-16 | 102.6197 |
| 2011-08-15 | 102.8676 |
| 2011-08-14 | 102.9935 |
| 2011-08-13 | 102.9935 |
| 2011-08-12 | 102.4617 |
| 2011-08-11 | 102.4599 |
| 2011-08-10 | 103.5101 |
| 2011-08-09 | 100.8494 |
| 2011-08-08 | 99.6506 |
| 2011-08-07 | 99.6506 |
| 2011-08-06 | 99.6506 |
| 2011-08-05 | 99.308 |
| 2011-08-04 | 99.9578 |
| 2011-08-03 | 98.4472 |
| 2011-08-02 | 99.5927 |
| 2011-08-01 | 99.2242 |
| 2011-07-31 | 99.1115 |
| 2011-07-30 | 99.1115 |
| 2011-07-29 | 99.525 |
| 2011-07-28 | 100.154 |
| 2011-07-27 | 101.6397 |
| 2011-07-26 | 101.7358 |
| 2011-07-25 | 101.5121 |
| 2011-07-24 | 101.2813 |
| 2011-07-23 | 101.2813 |
| 2011-07-22 | 101.1923 |
| 2011-07-21 | 100.541 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 103.7717 |
| 2011-03-21 | 103.8836 |
| 2011-03-20 | 104.2739 |
| 2011-03-19 | 104.2739 |
| 2011-03-18 | 104.5892 |
| 2011-03-17 | 103.193 |
| 2011-03-16 | 102.9407 |
| 2011-03-15 | 102.407 |
| 2011-03-14 | 102.313 |
| 2011-03-13 | 101.5437 |
| 2011-03-12 | 101.5437 |
| 2011-03-11 | 101.5073 |
| 2011-03-10 | 101.2354 |
| 2011-03-09 | 100.5941 |
| 2011-03-08 | 100.9677 |
| 2011-03-07 | 100.4955 |
| 2011-03-06 | 100.8129 |
| 2011-03-05 | 100.8129 |
| 2011-03-04 | 100.6685 |
| 2011-03-03 | 100.7328 |
| 2011-03-02 | 99.8055 |
| 2011-03-01 | 100.0799 |
| 2011-02-28 | 99.4605 |
| 2011-02-27 | 99.9058 |
| 2011-02-26 | 99.9204 |
| 2011-02-25 | 100.8208 |
| 2011-02-24 | 100.018 |
| 2011-02-23 | 98.4444 |
| 2011-02-22 | 96.8923 |
| 2011-02-21 | 97.854 |
| 2011-02-20 | 97.7267 |
| 2011-02-19 | 97.7088 |
| 2011-02-18 | 97.4384 |
| 2011-02-17 | 98.2227 |
| 2011-02-16 | 97.5399 |
| 2011-02-15 | 96.6324 |
| 2011-02-14 | 97.6456 |
| 2011-02-13 | 97.6934 |
| 2011-02-12 | 97.6934 |
| 2011-02-11 | 98.0938 |
| 2011-02-10 | 99.5495 |
| 2011-02-09 | 99.6815 |
| 2011-02-08 | 99.4472 |
| 2011-02-07 | 99.4619 |
| 2011-02-06 | 99.4733 |
| 2011-02-05 | 100.1753 |
| 2011-02-04 | 99.8041 |
| 2011-02-03 | 101.2344 |
| 2011-02-02 | 101.3367 |
| 2011-02-01 | 101.0655 |
| 2011-01-31 | 100.2517 |
| 2011-01-30 | 100.6705 |
| 2011-01-29 | 100.663 |
| 2011-01-28 | 101.4573 |
| 2011-01-27 | 102.1346 |
| 2011-01-26 | 102.7561 |
| 2011-01-25 | 102.4858 |
| 2011-01-24 | 102.2094 |
| 2011-01-23 | 102.06 |
| 2011-01-22 | 102.045 |
| 2011-01-21 | 101.8119 |
| 2011-01-20 | 100.8485 |
| 2011-01-19 | 100.5676 |
| 2011-01-18 | 99.5439 |
| 2011-01-17 | 99.5085 |
| 2011-01-16 | 99.8413 |
| 2011-01-15 | 99.8413 |
| 2011-01-14 | 99.6189 |
| 2011-01-13 | 97.9942 |
| 2011-01-12 | 98.4327 |
| 2011-01-11 | 98.324 |
| 2011-01-10 | 97.9252 |
| 2011-01-09 | 97.9672 |
| 2011-01-08 | 98.2034 |
| 2011-01-07 | 98.2034 |
| 2011-01-06 | 99.146 |
| 2011-01-05 | 98.7408 |
| 2011-01-04 | 94.8939 |
| 2011-01-03 | 94.8006 |
| 2011-01-02 | 95.3886 |
| 2011-01-01 | 95.3994 |
| 2010-12-31 | 94.8791 |
| 2010-12-30 | 94.5338 |
| 2010-12-29 | 94.0242 |
| 2010-12-28 | 95.1277 |
| 2010-12-27 | 93.9162 |
| 2010-12-26 | 94.0557 |
| 2010-12-25 | 94.0449 |
| 2010-12-24 | 93.9699 |
| 2010-12-23 | 93.7789 |
| 2010-12-22 | 93.8619 |
| 2010-12-21 | 94.4698 |
| 2010-12-20 | 94.6326 |
| 2010-12-19 | 95.3364 |
| 2010-12-18 | 95.3328 |
| 2010-12-17 | 95.861 |
| 2010-12-16 | 95.5239 |
| 2010-12-15 | 96.2351 |
| 2010-12-14 | 96.8839 |
| 2010-12-13 | 95.7351 |
| 2010-12-12 | 95.9153 |
| 2010-12-11 | 95.9171 |
| 2010-12-10 | 96.1214 |
| 2010-12-09 | 96.8469 |
| 2010-12-08 | 96.2275 |
| 2010-12-07 | 97.4802 |
| 2010-12-06 | 97.7878 |
| 2010-12-05 | 97.7445 |
| 2010-12-04 | 97.7959 |
| 2010-12-03 | 97.4379 |
| 2010-12-02 | 96.9405 |
| 2010-12-01 | 96.5415 |
| 2010-11-30 | 97.3664 |
| 2010-11-29 | 97.351 |
| 2010-11-28 | 97.1526 |
| 2010-11-27 | 97.1507 |
| 2010-11-26 | 97.736 |
| 2010-11-25 | 97.8973 |
| 2010-11-24 | 99.1501 |
| 2010-11-23 | 99.1501 |
| 2010-11-22 | 100.7353 |
| 2010-11-21 | 100.2631 |
| 2010-11-20 | 100.2631 |
| 2010-11-19 | 99.9527 |
| 2010-11-18 | 99.9672 |
| 2010-11-17 | 100.0835 |
| 2010-11-16 | 100.2586 |
| 2010-11-15 | 100.633 |
| 2010-11-14 | 100.3822 |
| 2010-11-13 | 100.5868 |
| 2010-11-12 | 99.7047 |
| 2010-11-11 | 101.3002 |
| 2010-11-10 | 100.0063 |
| 2010-11-09 | 101.7353 |
| 2010-11-08 | 101.6602 |
| 2010-11-07 | 102.5793 |
| 2010-11-06 | 102.5793 |
| 2010-11-05 | 104.0878 |
| 2010-11-04 | 105.3987 |
| 2010-11-03 | 104.0664 |
| 2010-11-02 | 104.6119 |
| 2010-11-01 | 104.4349 |
| 2010-10-31 | 103.739 |
| 2010-10-30 | 103.739 |
| 2010-10-29 | 104.0605 |
| 2010-10-28 | 104.184 |
| 2010-10-27 | 103.537 |
| 2010-10-26 | 103.47 |
| 2010-10-25 | 104.2577 |
| 2010-10-24 | 103.6332 |
| 2010-10-23 | 103.6332 |
| 2010-10-22 | 102.7555 |
| 2010-10-21 | 102.8795 |
| 2010-10-20 | 101.9623 |
| 2010-10-19 | 102.141 |
| 2010-10-18 | 101.2899 |
| 2010-10-17 | 0 |
| 2010-10-16 | 102.1381 |
| 2010-10-15 | 102.4584 |
| 2010-10-14 | 102.624 |
| 2010-10-13 | 101.4044 |
| 2010-10-12 | 101.8875 |
| 2010-10-11 | 102.8325 |
| 2010-10-10 | 102.4925 |
| 2010-10-09 | 102.4925 |
| 2010-10-08 | 102.515 |
| 2010-10-07 | 102.1492 |
| 2010-10-06 | 101.8439 |
| 2010-10-05 | 101.2362 |
| 2010-10-04 | 100.6607 |
| 2010-10-03 | 100.8784 |
| 2010-10-02 | 100.8784 |
| 2010-10-01 | 100.6656 |
| 2010-09-30 | 100.6342 |
| 2010-09-29 | 199.5048 |
| 2010-09-28 | 199.5048 |
| 2010-09-27 | 199.5048 |
| 2010-09-26 | 199.5048 |
| 2010-09-25 | 199.5048 |
| 2010-09-24 | 199.5048 |
| 2010-09-23 | 202.1008 |
| 2010-09-22 | 200.5348 |
| 2010-09-21 | 198.1206 |
| 2010-09-20 | 197.7895 |
| 2010-09-19 | 197.7895 |
| 2010-09-18 | 197.7895 |
| 2010-09-17 | 197.7038 |
| 2010-09-16 | 196.0177 |
| 2010-09-15 | 194.6749 |
| 2010-09-14 | 193.9923 |
| 2010-09-13 | 193.1959 |
| 2010-09-12 | 192.3297 |
| 2010-09-11 | 192.3788 |
| 2010-09-10 | 191.5491 |
| 2010-09-09 | 192.6529 |
| 2010-09-08 | 193.0163 |
| 2010-09-07 | 120.0088 |
| 2010-09-06 | 96.6963 |
| 2010-09-05 | 96.6963 |
| 2010-09-04 | 96.6963 |
| 2010-09-03 | 96.6963 |
| 2010-09-02 | 96.8698 |
| 2010-09-01 | 97.6235 |
| 2010-08-31 | 97.128 |
| 2010-08-30 | 97.5687 |
| 2010-08-29 | 97.5687 |
| 2010-08-28 | 97.5687 |
| 2010-08-27 | 97.5687 |
| 2010-08-26 | 98.64 |
| 2010-08-25 | 98.64 |
| 2010-08-24 | 98.64 |
| 2010-08-23 | 98.64 |
| 2010-08-22 | 98.64 |
| 2010-08-21 | 98.64 |
| 2010-08-20 | 98.64 |
| 2010-08-19 | 98.3848 |
| 2010-08-18 | 97.6963 |
| 2010-08-17 | 99.6353 |
| 2010-08-16 | 99.6353 |
| 2010-08-15 | 99.1923 |
| 2010-08-14 | 99.1923 |
| 2010-08-13 | 99.1923 |
| 2010-08-12 | 99.9081 |
| 2010-08-11 | 101.694 |
| 2010-08-10 | 102.972 |
| 2010-08-09 | 104.0545 |
| 2010-08-08 | 103.5168 |
| 2010-08-07 | 103.5168 |
| 2010-08-06 | 103.5168 |
| 2010-08-05 | 103.4603 |
| 2010-08-04 | 104.4604 |
| 2010-08-03 | 104.4604 |
| 2010-08-02 | 103.9737 |
| 2010-08-01 | 104.1844 |
| 2010-07-31 | 104.1844 |
| 2010-07-30 | 104.1844 |
| 2010-07-29 | 104.0974 |
| 2010-07-28 | 103.1549 |
| 2010-07-27 | 102.7769 |
| 2010-07-26 | 102.6759 |
| 2010-07-25 | 101.8077 |
| 2010-07-24 | 101.8077 |
| 2010-07-23 | 101.8077 |
| 2010-07-22 | 101.9231 |
| 2010-07-21 | 102.9112 |
| 2010-07-20 | 104.4979 |
| 2010-07-19 | 104.843 |
| 2010-07-18 | 104.8843 |
| 2010-07-17 | 104.8843 |
| 2010-07-16 | 104.8843 |
| 2010-07-15 | 103.5112 |
| 2010-07-14 | 103.8088 |
| 2010-07-13 | 102.7548 |
| 2010-07-12 | 102.7548 |
| 2010-07-11 | 102.7548 |
| 2010-07-10 | 102.7548 |
| 2010-07-09 | 102.7548 |
| 2010-07-08 | 102.7548 |
| 2010-07-07 | 102.7548 |
| 2010-07-06 | 103.3203 |
| 2010-07-05 | 102.6287 |
| 2010-07-04 | 102.7243 |
| 2010-07-03 | 102.0764 |
| 2010-07-02 | 102.0764 |
| 2010-07-01 | 102.0764 |
| 2010-06-30 | 102.0764 |
| 2010-06-29 | 101.0464 |
| 2010-06-28 | 101.0464 |
| 2010-06-27 | 100.7193 |
| 2010-06-26 | 100.7193 |
| 2010-06-25 | 100.7193 |
| 2010-06-24 | 100.7264 |
| 2010-06-23 | 100.8498 |
| 2010-06-22 | 100.8498 |
| 2010-06-21 | 100.8498 |
| 2010-06-20 | 100.8498 |
| 2010-06-19 | 100.8498 |
| 2010-06-18 | 100.3589 |
| 2010-06-17 | 100.3816 |
| 2010-06-16 | 100.3816 |
| 2010-06-15 | 100.3816 |
| 2010-06-14 | 99.5041 |
| 2010-06-13 | 99.1891 |
| 2010-06-12 | 99.1891 |
| 2010-06-11 | 99.1891 |
| 2010-06-10 | 99.4826 |
| 2010-06-09 | 99.7311 |
| 2010-06-08 | 99.7311 |
| 2010-06-07 | 98.8362 |
| 2010-06-06 | 99.1344 |
| 2010-06-05 | 99.1344 |
| 2010-06-04 | 99.1344 |
| 2010-06-03 | 99.6913 |
| 2010-06-02 | 99.9569 |
| 2010-06-01 | 99.5151 |
| 2010-05-31 | 99.1595 |
| 2010-05-30 | 99.8625 |
| 2010-05-29 | 99.8625 |
| 2010-05-28 | 99.8625 |
| 2010-05-27 | 101.7097 |
| 2010-05-26 | 101.7097 |
| 2010-05-25 | 101.66 |
| 2010-05-24 | 105.1901 |
| 2010-05-23 | 103.5184 |
| 2010-05-22 | 103.5184 |
| 2010-05-21 | 103.5184 |
| 2010-05-20 | 105.2392 |
| 2010-05-19 | 103.6949 |
| 2010-05-18 | 105.1131 |
| 2010-05-17 | 105.0964 |
| 2010-05-16 | 101.3326 |
| 2010-05-15 | 101.3326 |
| 2010-05-14 | 101.3326 |
| 2010-05-13 | 105.1936 |
| 2010-05-12 | 102.0491 |
| 2010-05-11 | 105.2575 |
| 2010-05-10 | 105.2246 |
| 2010-05-09 | 102.9921 |
| 2010-05-08 | 102.9921 |
| 2010-05-07 | 102.9921 |
| 2010-05-06 | 102.2756 |
| 2010-05-05 | 103.9285 |
| 2010-05-04 | 105.2324 |
| 2010-05-03 | 105.2542 |
| 2010-05-02 | 108.1031 |
| 2010-05-01 | 108.1031 |
| 2010-04-30 | 108.1031 |
| 2010-04-29 | 108.1798 |
| 2010-04-28 | 107.7177 |
| 2010-04-27 | 108.0828 |
| 2010-04-26 | 106.1117 |
| 2010-04-25 | 108.1403 |
| 2010-04-24 | 108.1403 |
| 2010-04-23 | 108.1403 |
| 2010-04-22 | 108.0982 |
| 2010-04-21 | 108.106 |
| 2010-04-20 | 108.1066 |
| 2010-04-19 | 108.1437 |
| 2010-04-18 | 108.1115 |
| 2010-04-17 | 108.1115 |
| 2010-04-16 | 108.1115 |
| 2010-04-15 | 108.1516 |
| 2010-04-14 | 107.0311 |
| 2010-04-13 | 108.1165 |
| 2010-04-12 | 106.7916 |
| 2010-04-11 | 108.1095 |
| 2010-04-10 | 108.1095 |
| 2010-04-09 | 108.1095 |
| 2010-04-08 | 104.8433 |
| 2010-04-07 | 105.838 |
| 2010-04-06 | 106.4355 |
| 2010-04-05 | 108.1092 |
| 2010-04-04 | 108.1092 |
| 2010-04-03 | 108.1092 |
| 2010-04-02 | 108.1092 |
| 2010-04-01 | 108.1092 |
| 2010-03-31 | 108.2172 |
| 2010-03-30 | 108.2124 |
| 2010-03-29 | 109.3881 |
| 2010-03-28 | 108.5675 |
| 2010-03-27 | 108.5675 |
| 2010-03-26 | 108.5675 |
| 2010-03-25 | 108.2144 |
| 2010-03-24 | 108.1761 |
| 2010-03-23 | 110.3333 |
| 2010-03-22 | 109.2079 |
| 2010-03-21 | 108.7977 |
| 2010-03-20 | 108.7977 |
| 2010-03-19 | 108.7977 |
| 2010-03-18 | 109.525 |
| 2010-03-17 | 110.4243 |
| 2010-03-16 | 108.7276 |
| 2010-03-15 | 107.3235 |
| 2010-03-14 | 109.159 |
| 2010-03-13 | 109.159 |
| 2010-03-12 | 109.159 |
| 2010-03-11 | 109.3867 |
| 2010-03-10 | 109.2791 |
| 2010-03-09 | 109.2634 |
| 2010-03-08 | 108.7547 |
| 2010-03-07 | 106.1977 |
| 2010-03-06 | 106.1977 |
| 2010-03-05 | 106.1977 |
| 2010-03-04 | 109.3297 |
| 2010-03-03 | 107.566 |
| 2010-03-02 | 109.0436 |
| 2010-03-01 | 109.1808 |
| 2010-02-28 | 109.5015 |
| 2010-02-27 | 109.5015 |
| 2010-02-26 | 109.5015 |
| 2010-02-25 | 111.0509 |
| 2010-02-24 | 110.8929 |
| 2010-02-23 | 109.3669 |
| 2010-02-22 | 110.0464 |
| 2010-02-21 | 109.9042 |
| 2010-02-20 | 109.9042 |
| 2010-02-19 | 109.9042 |
| 2010-02-18 | 110.2723 |
| 2010-02-17 | 110.2467 |
| 2010-02-16 | 109.1105 |
| 2010-02-15 | 109.8878 |
| 2010-02-14 | 109.5433 |
| 2010-02-13 | 109.5433 |
| 2010-02-12 | 109.5433 |
| 2010-02-11 | 111.3756 |
| 2010-02-10 | 112.4458 |
| 2010-02-09 | 113.6106 |
| 2010-02-08 | 112.6174 |
| 2010-02-07 | 113.0164 |
| 2010-02-06 | 113.0164 |
| 2010-02-05 | 113.0164 |
| 2010-02-04 | 115.4423 |
| 2010-02-03 | 113.1506 |
| 2010-02-02 | 112.3598 |
| 2010-02-01 | 112.2621 |
| 2010-01-31 | 111.1068 |
| 2010-01-30 | 111.1068 |
| 2010-01-29 | 111.1068 |
| 2010-01-28 | 113.4413 |
| 2010-01-27 | 112.1482 |
| 2010-01-26 | 109.7141 |
| 2010-01-25 | 109.1488 |
| 2010-01-24 | 109.2944 |
| 2010-01-23 | 109.2944 |
| 2010-01-22 | 109.2944 |
| 2010-01-21 | 106.7651 |
| 2010-01-20 | 106.6056 |
| 2010-01-19 | 106.9672 |
| 2010-01-18 | 107.5883 |
| 2010-01-17 | 108.2966 |
| 2010-01-16 | 108.2966 |
| 2010-01-15 | 108.2966 |
| 2010-01-14 | 108.8334 |
| 2010-01-13 | 108.3373 |
| 2010-01-12 | 108.6303 |
| 2010-01-11 | 108.3964 |
| 2010-01-10 | 107.1406 |
| 2010-01-09 | 107.1406 |
| 2010-01-08 | 107.1406 |
| 2010-01-07 | 108.2577 |
| 2010-01-06 | 109.121 |
| 2010-01-05 | 111.221 |
| 2010-01-04 | 110.9233 |
| 2010-01-03 | 111.5123 |
| 2010-01-02 | 111.5123 |
| 2010-01-01 | 111.5123 |
| 2009-12-31 | 111.5123 |
| 2009-12-30 | 111.4683 |
| 2009-12-29 | 111.4683 |
| 2009-12-28 | 111.3302 |
| 2009-12-27 | 109.8665 |
| 2009-12-26 | 109.8665 |
| 2009-12-25 | 109.8665 |
| 2009-12-24 | 109.8665 |
| 2009-12-23 | 109.8665 |
| 2009-12-22 | 109.8665 |
| 2009-12-21 | 109.8665 |
| 2009-12-20 | 109.8665 |
| 2009-12-19 | 109.8665 |
| 2009-12-18 | 109.8665 |
| 2009-12-17 | 109.4779 |
| 2009-12-16 | 110.6217 |
| 2009-12-15 | 110.5708 |
| 2009-12-14 | 111.0503 |
| 2009-12-13 | 111.4006 |
| 2009-12-12 | 111.4006 |
| 2009-12-11 | 111.4006 |
| 2009-12-10 | 111.6588 |
| 2009-12-09 | 113.532 |
| 2009-12-08 | 113.2269 |
| 2009-12-07 | 113.3308 |
| 2009-12-06 | 115.1531 |
| 2009-12-05 | 115.1531 |
| 2009-12-04 | 115.1531 |
| 2009-12-03 | 116.2534 |
| 2009-12-02 | 114.7552 |
| 2009-12-01 | 113.814 |
| 2009-11-30 | 113.4038 |
| 2009-11-29 | 113.2071 |
| 2009-11-28 | 113.2071 |
| 2009-11-27 | 113.2071 |
| 2009-11-26 | 113.2824 |
| 2009-11-25 | 112.6575 |
| 2009-11-24 | 112.4116 |
| 2009-11-23 | 113.5542 |
| 2009-11-22 | 114.4859 |
| 2009-11-21 | 114.4859 |
| 2009-11-20 | 114.4859 |
| 2009-11-19 | 112.5504 |
| 2009-11-18 | 112.2625 |
| 2009-11-17 | 111.8183 |
| 2009-11-16 | 113.9544 |
| 2009-11-15 | 114.4429 |
| 2009-11-14 | 114.4429 |
| 2009-11-13 | 114.4429 |
| 2009-11-12 | 115.6263 |
| 2009-11-11 | 116.3665 |
| 2009-11-10 | 117.0467 |
| 2009-11-09 | 118.008 |
| 2009-11-08 | 118.5707 |
| 2009-11-07 | 118.5707 |
| 2009-11-06 | 118.5707 |
| 2009-11-05 | 118.839 |
| 2009-11-04 | 118.5703 |
| 2009-11-03 | 118.7598 |
| 2009-11-02 | 119.1282 |
| 2009-11-01 | 120.0696 |
| 2009-10-31 | 120.0696 |
| 2009-10-30 | 120.0696 |
| 2009-10-29 | 119.9152 |
| 2009-10-28 | 119.6356 |
| 2009-10-27 | 121.9749 |
| 2009-10-26 | 121.9749 |
| 2009-10-25 | 122.2082 |
| 2009-10-24 | 122.2082 |
| 2009-10-23 | 122.2082 |
| 2009-10-22 | 122.9887 |
| 2009-10-21 | 123.7209 |
| 2009-10-20 | 124.1577 |
| 2009-10-19 | 124.5223 |
| 2009-10-18 | 124.4205 |
| 2009-10-17 | 124.4205 |
| 2009-10-16 | 124.4205 |
| 2009-10-15 | 124.7042 |
| 2009-10-14 | 125.1585 |
| 2009-10-13 | 125.477 |
| 2009-10-12 | 124.7774 |
| 2009-10-11 | 123.5973 |
| 2009-10-10 | 123.5973 |
| 2009-10-09 | 123.5973 |
| 2009-10-08 | 124.6589 |
| 2009-10-07 | 124.3528 |
| 2009-10-06 | 124.6057 |
| 2009-10-05 | 123.9032 |
| 2009-10-04 | 122.7814 |
| 2009-10-03 | 122.7814 |
| 2009-10-02 | 122.7814 |
| 2009-10-01 | 121.6548 |
| 2009-09-30 | 120.6803 |
| 2009-09-29 | 120.6803 |
| 2009-09-28 | 121.2281 |
| 2009-09-27 | 122.0848 |
| 2009-09-26 | 122.0848 |
| 2009-09-25 | 122.0848 |
| 2009-09-24 | 121.3598 |
| 2009-09-23 | 121.8452 |
| 2009-09-22 | 121.7709 |
| 2009-09-21 | 122.0749 |
| 2009-09-20 | 122.0749 |
| 2009-09-19 | 122.0749 |
| 2009-09-18 | 122.0749 |
| 2009-09-17 | 123.345 |
| 2009-09-16 | 123.345 |
| 2009-09-15 | 122.7677 |
| 2009-09-14 | 122.8195 |
| 2009-09-13 | 122.2702 |
| 2009-09-12 | 122.2702 |
| 2009-09-11 | 122.2702 |
| 2009-09-10 | 122.3223 |
| 2009-09-09 | 122.3885 |
| 2009-09-08 | 121.2 |
| 2009-09-07 | 119.8297 |
| 2009-09-06 | 120.1917 |
| 2009-09-05 | 120.1917 |
| 2009-09-04 | 120.1917 |
| 2009-09-03 | 121.7975 |
| 2009-09-02 | 120.4585 |
| 2009-09-01 | 120.662 |
| 2009-08-31 | 120.3794 |
| 2009-08-30 | 120.3295 |
| 2009-08-29 | 120.3295 |
| 2009-08-28 | 120.3295 |
| 2009-08-27 | 119.3621 |
| 2009-08-26 | 119.7633 |
| 2009-08-25 | 118.5761 |
| 2009-08-24 | 119.3333 |
| 2009-08-23 | 119.031 |
| 2009-08-22 | 119.031 |
| 2009-08-21 | 119.9019 |
| 2009-08-20 | 119.9019 |
| 2009-08-19 | 119.9019 |
| 2009-08-18 | 119.9019 |
| 2009-08-17 | 119.5839 |
| 2009-08-16 | 119.4961 |
| 2009-08-15 | 119.4961 |
| 2009-08-14 | 119.4961 |
| 2009-08-13 | 118.5053 |
| 2009-08-12 | 118.3561 |
| 2009-08-11 | 118.1504 |
| 2009-08-10 | 117.9722 |
| 2009-08-09 | 118.2549 |
| 2009-08-08 | 118.2549 |
| 2009-08-07 | 118.2549 |
| 2009-08-06 | 118.2045 |
| 2009-08-05 | 118.157 |
| 2009-08-04 | 118.3288 |
| 2009-08-03 | 117.3147 |
| 2009-08-02 | 116.5566 |
| 2009-08-01 | 116.5566 |
| 2009-07-31 | 116.5566 |
| 2009-07-30 | 116.4348 |
| 2009-07-29 | 116.8162 |
| 2009-07-28 | 118.1698 |
| 2009-07-27 | 116.9107 |
| 2009-07-26 | 115.6347 |
| 2009-07-25 | 115.6347 |
| 2009-07-24 | 115.6347 |
| 2009-07-23 | 115.6093 |
| 2009-07-22 | 115.6093 |
| 2009-07-21 | 115.6093 |
| 2009-07-20 | 115.6093 |
| 2009-07-19 | 115.6093 |
| 2009-07-18 | 115.6093 |
| 2009-07-17 | 115.6093 |
| 2009-07-16 | 115.6093 |
| 2009-07-15 | 117.4548 |
| 2009-07-14 | 117.0029 |
| 2009-07-13 | 116.9028 |
| 2009-07-12 | 116.834 |
| 2009-07-11 | 116.834 |
| 2009-07-10 | 116.834 |
| 2009-07-09 | 115.9733 |
| 2009-07-08 | 114.9652 |
| 2009-07-07 | 115.6186 |
| 2009-07-06 | 114.7536 |
| 2009-07-05 | 116.0102 |
| 2009-07-04 | 116.0102 |
| 2009-07-03 | 116.0102 |
| 2009-07-02 | 115.5207 |
| 2009-07-01 | 114.1209 |
| 2009-06-30 | 114.2522 |
| 2009-06-29 | 113.3754 |
| 2009-06-28 | 113.6297 |
| 2009-06-27 | 113.6297 |
| 2009-06-26 | 113.6297 |
| 2009-06-25 | 113.4731 |
| 2009-06-24 | 114.4479 |
| 2009-06-23 | 112.7293 |
| 2009-06-22 | 113.4353 |
| 2009-06-21 | 114.5362 |
| 2009-06-20 | 114.5362 |
| 2009-06-19 | 114.5362 |
| 2009-06-18 | 117.0651 |
| 2009-06-17 | 119.4148 |
| 2009-06-16 | 119.4148 |