Franc (Euro)<=>Franc Congolais. Historical prices. Updated daily
| date | FRF/CDF |
|---|---|
| 2012-02-17 | 184.6066 |
| 2012-02-16 | 183.8627 |
| 2012-02-15 | 185.2576 |
| 2012-02-14 | 183.8916 |
| 2012-02-13 | 185.532 |
| 2012-02-12 | 184.381 |
| 2012-02-11 | 184.381 |
| 2012-02-10 | 186.8186 |
| 2012-02-09 | 186.0015 |
| 2012-02-08 | 186.3704 |
| 2012-02-07 | 184.0563 |
| 2012-02-06 | 184.6005 |
| 2012-02-05 | 183.7941 |
| 2012-02-04 | 183.7941 |
| 2012-02-03 | 183.695 |
| 2012-02-02 | 184.9542 |
| 2012-02-01 | 182.4937 |
| 2012-01-31 | 185.6082 |
| 2012-01-30 | 185.3445 |
| 2012-01-29 | 182.4037 |
| 2012-01-28 | 182.4037 |
| 2012-01-27 | 184.477 |
| 2012-01-26 | 183.0654 |
| 2012-01-25 | 183.3367 |
| 2012-01-24 | 183.1934 |
| 2012-01-23 | 180.8289 |
| 2012-01-22 | 181.0576 |
| 2012-01-21 | 181.0576 |
| 2012-01-20 | 181.8412 |
| 2012-01-19 | 178.19 |
| 2012-01-18 | 178.19 |
| 2012-01-17 | 177.5345 |
| 2012-01-16 | 177.4537 |
| 2012-01-15 | 178.097 |
| 2012-01-14 | 178.123 |
| 2012-01-13 | 178.7678 |
| 2012-01-12 | 177.8668 |
| 2012-01-11 | 178.1809 |
| 2012-01-10 | 178.6535 |
| 2012-01-09 | 176.847 |
| 2012-01-08 | 178.001 |
| 2012-01-07 | 178.001 |
| 2012-01-06 | 177.6214 |
| 2012-01-05 | 179.5255 |
| 2012-01-04 | 180.8228 |
| 2012-01-03 | 180.1414 |
| 2012-01-02 | 179.8502 |
| 2012-01-01 | 179.1184 |
| 2011-12-31 | 179.1184 |
| 2011-12-30 | 179.8715 |
| 2011-12-29 | 177.8485 |
| 2011-12-28 | 181.925 |
| 2011-12-27 | 180.0179 |
| 2011-12-26 | 179.9691 |
| 2011-12-25 | 179.8929 |
| 2011-12-24 | 179.8929 |
| 2011-12-23 | 180.1475 |
| 2011-12-22 | 179.6612 |
| 2011-12-21 | 180.7131 |
| 2011-12-20 | 179.1291 |
| 2011-12-19 | 178.3471 |
| 2011-12-18 | 177.7784 |
| 2011-12-17 | 177.7784 |
| 2011-12-16 | 178.5651 |
| 2011-12-15 | 176.9765 |
| 2011-12-14 | 177.69 |
| 2011-12-13 | 179.8533 |
| 2011-12-12 | 182.1537 |
| 2011-12-11 | 182.6095 |
| 2011-12-10 | 182.6095 |
| 2011-12-09 | 182.1537 |
| 2011-12-08 | 181.21 |
| 2011-12-07 | 181.21 |
| 2011-12-06 | 180.1505 |
| 2011-12-05 | 180.0423 |
| 2011-12-04 | 181.5759 |
| 2011-12-03 | 181.7009 |
| 2011-12-02 | 180.1185 |
| 2011-12-01 | 182.0699 |
| 2011-11-30 | 177.754 |
| 2011-11-29 | 179.5377 |
| 2011-11-28 | 179.6718 |
| 2011-11-27 | 189.6481 |
| 2011-11-26 | 189.6481 |
| 2011-11-25 | 180.8472 |
| 2011-11-24 | 184.5685 |
| 2011-11-23 | 188.1206 |
| 2011-11-22 | 189.3417 |
| 2011-11-21 | 190.0414 |
| 2011-11-20 | 190.979 |
| 2011-11-19 | 190.979 |
| 2011-11-18 | 189.3783 |
| 2011-11-17 | 188.6861 |
| 2011-11-16 | 189.7746 |
| 2011-11-15 | 191.3616 |
| 2011-11-14 | 192.9349 |
| 2011-11-13 | 192.8785 |
| 2011-11-12 | 192.8785 |
| 2011-11-11 | 191.5613 |
| 2011-11-10 | 190.2076 |
| 2011-11-09 | 194.8359 |
| 2011-11-08 | 193.9822 |
| 2011-11-07 | 193.0447 |
| 2011-11-06 | 193.7124 |
| 2011-11-05 | 193.7124 |
| 2011-11-04 | 194.2521 |
| 2011-11-03 | 192.1696 |
| 2011-11-02 | 193.4532 |
| 2011-11-01 | 194.5615 |
| 2011-10-31 | 197.4489 |
| 2011-10-30 | 198.9887 |
| 2011-10-29 | 196.0159 |
| 2011-10-28 | 199.1381 |
| 2011-10-27 | 196.6226 |
| 2011-10-26 | 194.4091 |
| 2011-10-25 | 194.3496 |
| 2011-10-24 | 194.5387 |
| 2011-10-23 | 193.5554 |
| 2011-10-22 | 193.5554 |
| 2011-10-21 | 193.3526 |
| 2011-10-20 | 193.0203 |
| 2011-10-19 | 193.0157 |
| 2011-10-18 | 192.8953 |
| 2011-10-17 | 194.3557 |
| 2011-10-16 | 191.2336 |
| 2011-10-15 | 191.2336 |
| 2011-10-14 | 192.8846 |
| 2011-10-13 | 192.7428 |
| 2011-10-12 | 188.4712 |
| 2011-10-11 | 190.7717 |
| 2011-10-10 | 187.6708 |
| 2011-10-09 | 188.398 |
| 2011-10-08 | 188.398 |
| 2011-10-07 | 187.0229 |
| 2011-10-06 | 188.1145 |
| 2011-10-05 | 187.4162 |
| 2011-10-04 | 186.0976 |
| 2011-10-03 | 188.0794 |
| 2011-10-02 | 189.9957 |
| 2011-10-01 | 189.5322 |
| 2011-09-30 | 191.3372 |
| 2011-09-29 | 190.8646 |
| 2011-09-28 | 191.4851 |
| 2011-09-27 | 189.5414 |
| 2011-09-26 | 188.8005 |
| 2011-09-25 | 190.4713 |
| 2011-09-24 | 190.4713 |
| 2011-09-23 | 189.36 |
| 2011-09-22 | 189.8006 |
| 2011-09-21 | 191.1726 |
| 2011-09-20 | 190.1268 |
| 2011-09-19 | 191.915 |
| 2011-09-18 | 192.6132 |
| 2011-09-17 | 192.6132 |
| 2011-09-16 | 194.2155 |
| 2011-09-15 | 192.3998 |
| 2011-09-14 | 190.6146 |
| 2011-09-13 | 191.1223 |
| 2011-09-12 | 189.5261 |
| 2011-09-11 | 196.6684 |
| 2011-09-10 | 196.6684 |
| 2011-09-09 | 192.1727 |
| 2011-09-08 | 196.1516 |
| 2011-09-07 | 195.6912 |
| 2011-09-06 | 196.3193 |
| 2011-09-05 | 197.638 |
| 2011-09-04 | 201.1504 |
| 2011-09-03 | 201.1504 |
| 2011-09-02 | 199.1929 |
| 2011-09-01 | 200.504 |
| 2011-08-31 | 201.684 |
| 2011-08-30 | 202.8929 |
| 2011-08-29 | 202.4599 |
| 2011-08-28 | 202.7496 |
| 2011-08-27 | 202.7496 |
| 2011-08-26 | 201.3973 |
| 2011-08-25 | 200.8668 |
| 2011-08-24 | 201.0894 |
| 2011-08-23 | 200.5177 |
| 2011-08-22 | 200.6717 |
| 2011-08-21 | 202.7496 |
| 2011-08-20 | 200.5147 |
| 2011-08-19 | 199.6945 |
| 2011-08-18 | 201.0406 |
| 2011-08-17 | 201.4172 |
| 2011-08-16 | 201.4172 |
| 2011-08-15 | 199.4308 |
| 2011-08-14 | 199.5771 |
| 2011-08-13 | 199.5771 |
| 2011-08-12 | 197.9307 |
| 2011-08-11 | 200.4461 |
| 2011-08-10 | 200.0223 |
| 2011-08-09 | 195.8162 |
| 2011-08-08 | 197.8514 |
| 2011-08-07 | 200.2433 |
| 2011-08-06 | 200.2433 |
| 2011-08-05 | 196.801 |
| 2011-08-04 | 197.5129 |
| 2011-08-03 | 197.7005 |
| 2011-08-02 | 197.3483 |
| 2011-08-01 | 201.5635 |
| 2011-07-31 | 201.594 |
| 2011-07-30 | 201.594 |
| 2011-07-29 | 200.4705 |
| 2011-07-28 | 201.312 |
| 2011-07-27 | 203.3045 |
| 2011-07-26 | 201.2434 |
| 2011-07-25 | 200.8592 |
| 2011-07-24 | 201.7556 |
| 2011-07-23 | 201.7556 |
| 2011-07-22 | 200.7418 |
| 2011-07-21 | 198.7813 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 198.3773 |
| 2011-03-21 | 197.7569 |
| 2011-03-20 | 195.8604 |
| 2011-03-19 | 195.8604 |
| 2011-03-18 | 196.3681 |
| 2011-03-17 | 194.185 |
| 2011-03-16 | 194.7917 |
| 2011-03-15 | 194.7079 |
| 2011-03-14 | 194.3313 |
| 2011-03-13 | 193.0218 |
| 2011-03-12 | 193.0218 |
| 2011-03-11 | 192.7977 |
| 2011-03-10 | 193.8511 |
| 2011-03-09 | 193.6758 |
| 2011-03-08 | 195.99 |
| 2011-03-07 | 196.0388 |
| 2011-03-06 | 195.4305 |
| 2011-03-05 | 195.4305 |
| 2011-03-04 | 194.6393 |
| 2011-03-03 | 193.2932 |
| 2011-03-02 | 191.8342 |
| 2011-03-01 | 192.784 |
| 2011-02-28 | 191.6955 |
| 2011-02-27 | 191.8952 |
| 2011-02-26 | 191.9226 |
| 2011-02-25 | 192.8953 |
| 2011-02-24 | 193.2124 |
| 2011-02-23 | 192.0278 |
| 2011-02-22 | 189.3386 |
| 2011-02-21 | 191.8525 |
| 2011-02-20 | 191.5979 |
| 2011-02-19 | 191.5629 |
| 2011-02-18 | 190.793 |
| 2011-02-17 | 190.5826 |
| 2011-02-16 | 189.8188 |
| 2011-02-15 | 188.6267 |
| 2011-02-14 | 189.924 |
| 2011-02-13 | 189.7777 |
| 2011-02-12 | 189.7777 |
| 2011-02-11 | 189.4987 |
| 2011-02-10 | 190.1558 |
| 2011-02-09 | 189.2944 |
| 2011-02-08 | 188.831 |
| 2011-02-07 | 188.8584 |
| 2011-02-06 | 188.8996 |
| 2011-02-05 | 189.5353 |
| 2011-02-04 | 189.2121 |
| 2011-02-03 | 192.2153 |
| 2011-02-02 | 193.1529 |
| 2011-02-01 | 191.3601 |
| 2011-01-31 | 188.6846 |
| 2011-01-30 | 189.4926 |
| 2011-01-29 | 189.4789 |
| 2011-01-28 | 190.2457 |
| 2011-01-27 | 189.4591 |
| 2011-01-26 | 188.8203 |
| 2011-01-25 | 189.5383 |
| 2011-01-24 | 187.5306 |
| 2011-01-23 | 187.276 |
| 2011-01-22 | 187.2486 |
| 2011-01-21 | 186.3857 |
| 2011-01-20 | 185.4481 |
| 2011-01-19 | 186.5976 |
| 2011-01-18 | 184.3215 |
| 2011-01-17 | 185.0853 |
| 2011-01-16 | 184.8551 |
| 2011-01-15 | 184.8551 |
| 2011-01-14 | 186.0046 |
| 2011-01-13 | 180.8045 |
| 2011-01-12 | 179.3288 |
| 2011-01-11 | 179.3624 |
| 2011-01-10 | 178.2251 |
| 2011-01-09 | 179.4142 |
| 2011-01-08 | 179.4523 |
| 2011-01-07 | 179.4523 |
| 2011-01-06 | 181.2116 |
| 2011-01-05 | 185.2713 |
| 2011-01-04 | 181.2543 |
| 2011-01-03 | 180.2633 |
| 2011-01-02 | 180.8991 |
| 2011-01-01 | 180.9189 |
| 2010-12-31 | 180.4127 |
| 2010-12-30 | 179.4493 |
| 2010-12-29 | 183.1446 |
| 2010-12-28 | 184.6645 |
| 2010-12-27 | 183.012 |
| 2010-12-26 | 183.2757 |
| 2010-12-25 | 183.2544 |
| 2010-12-24 | 183.1172 |
| 2010-12-23 | 182.9007 |
| 2010-12-22 | 183.1797 |
| 2010-12-21 | 183.6599 |
| 2010-12-20 | 183.3535 |
| 2010-12-19 | 181.6628 |
| 2010-12-18 | 181.6552 |
| 2010-12-17 | 179.2648 |
| 2010-12-16 | 178.408 |
| 2010-12-15 | 180.0408 |
| 2010-12-14 | 180.6811 |
| 2010-12-13 | 177.9766 |
| 2010-12-12 | 179.338 |
| 2010-12-11 | 179.341 |
| 2010-12-10 | 180.7512 |
| 2010-12-09 | 184.7789 |
| 2010-12-08 | 182.4739 |
| 2010-12-07 | 184.1432 |
| 2010-12-06 | 184.2743 |
| 2010-12-05 | 183.2986 |
| 2010-12-04 | 183.3946 |
| 2010-12-03 | 183.1431 |
| 2010-12-02 | 181.9631 |
| 2010-12-01 | 179.3486 |
| 2010-11-30 | 182.0119 |
| 2010-11-29 | 183.4343 |
| 2010-11-28 | 182.5364 |
| 2010-11-27 | 182.5333 |
| 2010-11-26 | 184.9252 |
| 2010-11-25 | 184.7316 |
| 2010-11-24 | 186.2759 |
| 2010-11-23 | 186.2759 |
| 2010-11-22 | 188.6633 |
| 2010-11-21 | 187.6617 |
| 2010-11-20 | 187.6617 |
| 2010-11-19 | 187.119 |
| 2010-11-18 | 186.0625 |
| 2010-11-17 | 187.4574 |
| 2010-11-16 | 188.8935 |
| 2010-11-15 | 190.1695 |
| 2010-11-14 | 189.8722 |
| 2010-11-13 | 189.3386 |
| 2010-11-12 | 186.9269 |
| 2010-11-11 | 189.4453 |
| 2010-11-10 | 188.552 |
| 2010-11-09 | 192.6529 |
| 2010-11-08 | 191.5507 |
| 2010-11-07 | 192.938 |
| 2010-11-06 | 192.938 |
| 2010-11-05 | 195.0631 |
| 2010-11-04 | 193.9655 |
| 2010-11-03 | 192.3404 |
| 2010-11-02 | 190.8784 |
| 2010-11-01 | 191.8388 |
| 2010-10-31 | 190.7152 |
| 2010-10-30 | 190.7152 |
| 2010-10-29 | 190.8784 |
| 2010-10-28 | 188.3919 |
| 2010-10-27 | 190.9729 |
| 2010-10-26 | 187.18 |
| 2010-10-25 | 188.18 |
| 2010-10-24 | 189.767 |
| 2010-10-23 | 189.767 |
| 2010-10-22 | 186.4619 |
| 2010-10-21 | 186.9177 |
| 2010-10-20 | 189.7319 |
| 2010-10-19 | 192.1178 |
| 2010-10-18 | 191.3525 |
| 2010-10-17 | 0 |
| 2010-10-16 | 193.159 |
| 2010-10-15 | 193.5599 |
| 2010-10-14 | 194.3191 |
| 2010-10-13 | 192.5736 |
| 2010-10-12 | 191.2839 |
| 2010-10-11 | 193.9639 |
| 2010-10-10 | 193.0431 |
| 2010-10-09 | 193.0431 |
| 2010-10-08 | 193.1239 |
| 2010-10-07 | 186.5153 |
| 2010-10-06 | 185.4969 |
| 2010-10-05 | 183.2895 |
| 2010-10-04 | 184.5639 |
| 2010-10-03 | 184.0852 |
| 2010-10-02 | 184.0852 |
| 2010-10-01 | 183.1416 |
| 2010-09-30 | 183.0089 |
| 2010-09-29 | 357.4935 |
| 2010-09-28 | 357.4935 |
| 2010-09-27 | 357.4935 |
| 2010-09-26 | 357.4935 |
| 2010-09-25 | 357.4935 |
| 2010-09-24 | 357.4935 |
| 2010-09-23 | 358.9844 |
| 2010-09-22 | 354.1884 |
| 2010-09-21 | 351.0083 |
| 2010-09-20 | 350.3741 |
| 2010-09-19 | 350.3741 |
| 2010-09-18 | 350.3741 |
| 2010-09-17 | 350.8619 |
| 2010-09-16 | 348.688 |
| 2010-09-15 | 346.4409 |
| 2010-09-14 | 344.4255 |
| 2010-09-13 | 342.3187 |
| 2010-09-12 | 340.782 |
| 2010-09-11 | 340.8704 |
| 2010-09-10 | 339.4008 |
| 2010-09-09 | 341.0473 |
| 2010-09-08 | 345.017 |
| 2010-09-07 | 87.8135 |
| 2010-09-06 | 174.016 |
| 2010-09-05 | 174.016 |
| 2010-09-04 | 174.016 |
| 2010-09-03 | 174.016 |
| 2010-09-02 | 173.8925 |
| 2010-09-01 | 172.7064 |
| 2010-08-31 | 171.0966 |
| 2010-08-30 | 172.5159 |
| 2010-08-29 | 172.5159 |
| 2010-08-28 | 172.5159 |
| 2010-08-27 | 172.5159 |
| 2010-08-26 | 172.5509 |
| 2010-08-25 | 172.5509 |
| 2010-08-24 | 172.5509 |
| 2010-08-23 | 172.5509 |
| 2010-08-22 | 172.5509 |
| 2010-08-21 | 172.5509 |
| 2010-08-20 | 172.5509 |
| 2010-08-19 | 173.1897 |
| 2010-08-18 | 173.6227 |
| 2010-08-17 | 173.0144 |
| 2010-08-16 | 173.0144 |
| 2010-08-15 | 172.7034 |
| 2010-08-14 | 172.7034 |
| 2010-08-13 | 172.7034 |
| 2010-08-12 | 173.4153 |
| 2010-08-11 | 176.6 |
| 2010-08-10 | 177.1762 |
| 2010-08-09 | 179.6109 |
| 2010-08-08 | 182.9891 |
| 2010-08-07 | 182.9891 |
| 2010-08-06 | 182.9891 |
| 2010-08-05 | 177.8775 |
| 2010-08-04 | 179.4615 |
| 2010-08-03 | 179.4615 |
| 2010-08-02 | 177.3592 |
| 2010-08-01 | 176.8195 |
| 2010-07-31 | 176.8195 |
| 2010-07-30 | 176.8195 |
| 2010-07-29 | 176.2829 |
| 2010-07-28 | 176.3683 |
| 2010-07-27 | 176.8149 |
| 2010-07-26 | 175.481 |
| 2010-07-25 | 174.9703 |
| 2010-07-24 | 174.9703 |
| 2010-07-23 | 174.9703 |
| 2010-07-22 | 174.3956 |
| 2010-07-21 | 173.8803 |
| 2010-07-20 | 174.2447 |
| 2010-07-19 | 175.7737 |
| 2010-07-18 | 175.4688 |
| 2010-07-17 | 175.4688 |
| 2010-07-16 | 175.4688 |
| 2010-07-15 | 173.1059 |
| 2010-07-14 | 172.2887 |
| 2010-07-13 | 174.3056 |
| 2010-07-12 | 174.3056 |
| 2010-07-11 | 174.3056 |
| 2010-07-10 | 174.3056 |
| 2010-07-09 | 174.3056 |
| 2010-07-08 | 174.3056 |
| 2010-07-07 | 174.3056 |
| 2010-07-06 | 169.7367 |
| 2010-07-05 | 170.0249 |
| 2010-07-04 | 169.2946 |
| 2010-07-03 | 166.4591 |
| 2010-07-02 | 166.4591 |
| 2010-07-01 | 166.4591 |
| 2010-06-30 | 166.4591 |
| 2010-06-29 | 166.4515 |
| 2010-06-28 | 166.4515 |
| 2010-06-27 | 163.9452 |
| 2010-06-26 | 163.9452 |
| 2010-06-25 | 163.9452 |
| 2010-06-24 | 164.4361 |
| 2010-06-23 | 167.8631 |
| 2010-06-22 | 167.8631 |
| 2010-06-21 | 167.8631 |
| 2010-06-20 | 167.8631 |
| 2010-06-19 | 167.8631 |
| 2010-06-18 | 168.8205 |
| 2010-06-17 | 164.5154 |
| 2010-06-16 | 164.5154 |
| 2010-06-15 | 164.5154 |
| 2010-06-14 | 164.3614 |
| 2010-06-13 | 164.5291 |
| 2010-06-12 | 164.5291 |
| 2010-06-11 | 164.5291 |
| 2010-06-10 | 164.3492 |
| 2010-06-09 | 162.9268 |
| 2010-06-08 | 162.9268 |
| 2010-06-07 | 163.2226 |
| 2010-06-06 | 163.6159 |
| 2010-06-05 | 163.6159 |
| 2010-06-04 | 163.6159 |
| 2010-06-03 | 167.3204 |
| 2010-06-02 | 168.4577 |
| 2010-06-01 | 168.4531 |
| 2010-05-31 | 164.1708 |
| 2010-05-30 | 166.1389 |
| 2010-05-29 | 166.1389 |
| 2010-05-28 | 166.1389 |
| 2010-05-27 | 183.1035 |
| 2010-05-26 | 183.1035 |
| 2010-05-25 | 181.7924 |
| 2010-05-24 | 181.7802 |
| 2010-05-23 | 181.8046 |
| 2010-05-22 | 181.8046 |
| 2010-05-21 | 181.8046 |
| 2010-05-20 | 181.7284 |
| 2010-05-19 | 179.0651 |
| 2010-05-18 | 181.6765 |
| 2010-05-17 | 181.7086 |
| 2010-05-16 | 181.7253 |
| 2010-05-15 | 181.7253 |
| 2010-05-14 | 181.7253 |
| 2010-05-13 | 181.6323 |
| 2010-05-12 | 173.0373 |
| 2010-05-11 | 172.2979 |
| 2010-05-10 | 181.6964 |
| 2010-05-09 | 176.0756 |
| 2010-05-08 | 176.0756 |
| 2010-05-07 | 176.0756 |
| 2010-05-06 | 169.7108 |
| 2010-05-05 | 171.4152 |
| 2010-05-04 | 173.5663 |
| 2010-05-03 | 181.739 |
| 2010-05-02 | 177.5909 |
| 2010-05-01 | 177.5909 |
| 2010-04-30 | 177.5909 |
| 2010-04-29 | 176.9339 |
| 2010-04-28 | 184.817 |
| 2010-04-27 | 184.8033 |
| 2010-04-26 | 184.8292 |
| 2010-04-25 | 184.8703 |
| 2010-04-24 | 184.8703 |
| 2010-04-23 | 184.8703 |
| 2010-04-22 | 184.7972 |
| 2010-04-21 | 184.8109 |
| 2010-04-20 | 184.8124 |
| 2010-04-19 | 184.8749 |
| 2010-04-18 | 184.8277 |
| 2010-04-17 | 184.8277 |
| 2010-04-16 | 184.8277 |
| 2010-04-15 | 184.8963 |
| 2010-04-14 | 186.3857 |
| 2010-04-13 | 184.8353 |
| 2010-04-12 | 184.8414 |
| 2010-04-11 | 184.817 |
| 2010-04-10 | 184.817 |
| 2010-04-09 | 184.817 |
| 2010-04-08 | 178.6398 |
| 2010-04-07 | 178.3196 |
| 2010-04-06 | 178.7023 |
| 2010-04-05 | 184.6051 |
| 2010-04-04 | 184.6051 |
| 2010-04-03 | 184.6051 |
| 2010-04-02 | 184.6051 |
| 2010-04-01 | 184.6051 |
| 2010-03-31 | 188.9316 |
| 2010-03-30 | 179.8212 |
| 2010-03-29 | 180.7131 |
| 2010-03-28 | 184.2194 |
| 2010-03-27 | 184.2194 |
| 2010-03-26 | 184.2194 |
| 2010-03-25 | 188.3279 |
| 2010-03-24 | 189.0917 |
| 2010-03-23 | 185.4862 |
| 2010-03-22 | 185.8277 |
| 2010-03-21 | 186.9238 |
| 2010-03-20 | 186.9238 |
| 2010-03-19 | 186.9238 |
| 2010-03-18 | 188.459 |
| 2010-03-17 | 193.9655 |
| 2010-03-16 | 189.3905 |
| 2010-03-15 | 189.0551 |
| 2010-03-14 | 189.5673 |
| 2010-03-13 | 189.5673 |
| 2010-03-12 | 189.5673 |
| 2010-03-11 | 189.5978 |
| 2010-03-10 | 189.5597 |
| 2010-03-09 | 189.5795 |
| 2010-03-08 | 189.5582 |
| 2010-03-07 | 189.5307 |
| 2010-03-06 | 189.5307 |
| 2010-03-05 | 189.5307 |
| 2010-03-04 | 189.6207 |
| 2010-03-03 | 187.3842 |
| 2010-03-02 | 189.5261 |
| 2010-03-01 | 189.5749 |
| 2010-02-28 | 187.18 |
| 2010-02-27 | 187.18 |
| 2010-02-26 | 187.18 |
| 2010-02-25 | 186.0747 |
| 2010-02-24 | 188.0245 |
| 2010-02-23 | 188.3233 |
| 2010-02-22 | 187.9803 |
| 2010-02-21 | 186.558 |
| 2010-02-20 | 186.558 |
| 2010-02-19 | 186.558 |
| 2010-02-18 | 187.2531 |
| 2010-02-17 | 188.456 |
| 2010-02-16 | 187.2668 |
| 2010-02-15 | 186.6723 |
| 2010-02-14 | 186.1387 |
| 2010-02-13 | 186.1387 |
| 2010-02-12 | 186.1387 |
| 2010-02-11 | 187.1251 |
| 2010-02-10 | 187.5413 |
| 2010-02-09 | 187.7608 |
| 2010-02-08 | 187.6785 |
| 2010-02-07 | 187.7181 |
| 2010-02-06 | 187.7181 |
| 2010-02-05 | 187.7181 |
| 2010-02-04 | 190.0399 |
| 2010-02-03 | 190.7732 |
| 2010-02-02 | 191.2275 |
| 2010-02-01 | 190.8951 |
| 2010-01-31 | 191.5461 |
| 2010-01-30 | 191.5461 |
| 2010-01-29 | 191.5461 |
| 2010-01-28 | 192.0842 |
| 2010-01-27 | 191.9943 |
| 2010-01-26 | 193.2703 |
| 2010-01-25 | 192.0004 |
| 2010-01-24 | 191.8007 |
| 2010-01-23 | 191.8007 |
| 2010-01-22 | 191.8007 |
| 2010-01-21 | 189.7335 |
| 2010-01-20 | 191.7656 |
| 2010-01-19 | 193.7536 |
| 2010-01-18 | 193.8618 |
| 2010-01-17 | 196.1866 |
| 2010-01-16 | 196.1866 |
| 2010-01-15 | 196.1866 |
| 2010-01-14 | 197.6776 |
| 2010-01-13 | 197.5617 |
| 2010-01-12 | 196.4062 |
| 2010-01-11 | 196.0372 |
| 2010-01-10 | 193.4761 |
| 2010-01-09 | 193.4761 |
| 2010-01-08 | 193.4761 |
| 2010-01-07 | 194.0508 |
| 2010-01-06 | 194.7414 |
| 2010-01-05 | 195.9549 |
| 2010-01-04 | 199.4994 |
| 2010-01-03 | 195.4625 |
| 2010-01-02 | 195.4625 |
| 2010-01-01 | 195.4625 |
| 2009-12-31 | 195.4625 |
| 2009-12-30 | 195.8284 |
| 2009-12-29 | 195.8284 |
| 2009-12-28 | 195.4503 |
| 2009-12-27 | 194.5707 |
| 2009-12-26 | 194.5707 |
| 2009-12-25 | 194.5707 |
| 2009-12-24 | 194.5707 |
| 2009-12-23 | 194.5707 |
| 2009-12-22 | 194.5707 |
| 2009-12-21 | 194.5707 |
| 2009-12-20 | 194.5707 |
| 2009-12-19 | 194.5707 |
| 2009-12-18 | 194.5707 |
| 2009-12-17 | 194.996 |
| 2009-12-16 | 196.4184 |
| 2009-12-15 | 197.3102 |
| 2009-12-14 | 198.7615 |
| 2009-12-13 | 200.2159 |
| 2009-12-12 | 200.2159 |
| 2009-12-11 | 200.2159 |
| 2009-12-10 | 199.5908 |
| 2009-12-09 | 198.0145 |
| 2009-12-08 | 198.1105 |
| 2009-12-07 | 200.626 |
| 2009-12-06 | 204.3381 |
| 2009-12-05 | 204.3381 |
| 2009-12-04 | 204.3381 |
| 2009-12-03 | 205.1232 |
| 2009-12-02 | 202.4553 |
| 2009-12-01 | 202.2541 |
| 2009-11-30 | 201.5056 |
| 2009-11-29 | 200.1457 |
| 2009-11-28 | 200.1457 |
| 2009-11-27 | 200.1457 |
| 2009-11-26 | 201.0284 |
| 2009-11-25 | 202.3471 |
| 2009-11-24 | 200.8699 |
| 2009-11-23 | 200.8089 |
| 2009-11-22 | 197.6242 |
| 2009-11-21 | 197.6242 |
| 2009-11-20 | 197.6242 |
| 2009-11-19 | 200.5177 |
| 2009-11-18 | 200.6519 |
| 2009-11-17 | 199.6259 |
| 2009-11-16 | 198.4383 |
| 2009-11-15 | 200.5482 |
| 2009-11-14 | 200.5482 |
| 2009-11-13 | 200.5482 |
| 2009-11-12 | 0.1523 |
| 2009-11-11 | 197.0754 |
| 2009-11-10 | 196.2568 |
| 2009-11-09 | 197.5556 |
| 2009-11-08 | 196.0494 |
| 2009-11-07 | 196.0494 |
| 2009-11-06 | 196.0494 |
| 2009-11-05 | 194.9472 |
| 2009-11-04 | 192.4364 |
| 2009-11-03 | 195.5586 |
| 2009-11-02 | 197.0647 |
| 2009-11-01 | 194.0798 |
| 2009-10-31 | 194.0798 |
| 2009-10-30 | 194.0798 |
| 2009-10-29 | 193.9395 |
| 2009-10-28 | 192.6925 |
| 2009-10-27 | 192.3754 |
| 2009-10-26 | 192.3754 |
| 2009-10-25 | 192.3632 |
| 2009-10-24 | 192.3632 |
| 2009-10-23 | 192.3632 |
| 2009-10-22 | 192.0812 |
| 2009-10-21 | 189.9378 |
| 2009-10-20 | 191.7275 |
| 2009-10-19 | 196.9047 |
| 2009-10-18 | 189.2777 |
| 2009-10-17 | 189.2777 |
| 2009-10-16 | 189.2777 |
| 2009-10-15 | 189.2548 |
| 2009-10-14 | 189.392 |
| 2009-10-13 | 189.1892 |
| 2009-10-12 | 187.9986 |
| 2009-10-11 | 187.7105 |
| 2009-10-10 | 187.7105 |
| 2009-10-09 | 187.7105 |
| 2009-10-08 | 189.1603 |
| 2009-10-07 | 185.9527 |
| 2009-10-06 | 186.2805 |
| 2009-10-05 | 184.9633 |
| 2009-10-04 | 183.884 |
| 2009-10-03 | 183.884 |
| 2009-10-02 | 183.884 |
| 2009-10-01 | 182.8153 |
| 2009-09-30 | 178.5148 |
| 2009-09-29 | 178.5148 |
| 2009-09-28 | 178.5391 |
| 2009-09-27 | 179.9966 |
| 2009-09-26 | 179.9966 |
| 2009-09-25 | 179.9966 |
| 2009-09-24 | 175.5572 |
| 2009-09-23 | 175.7387 |
| 2009-09-22 | 175.7996 |
| 2009-09-21 | 174.8407 |
| 2009-09-20 | 174.8407 |
| 2009-09-19 | 174.8407 |
| 2009-09-18 | 174.8407 |
| 2009-09-17 | 173.2995 |
| 2009-09-16 | 173.2995 |
| 2009-09-15 | 174.9048 |
| 2009-09-14 | 174.1882 |
| 2009-09-13 | 174.67 |
| 2009-09-12 | 174.67 |
| 2009-09-11 | 174.67 |
| 2009-09-10 | 174.2782 |
| 2009-09-09 | 173.7782 |
| 2009-09-08 | 173.1745 |
| 2009-09-07 | 171.528 |
| 2009-09-06 | 170.6164 |
| 2009-09-05 | 170.6164 |
| 2009-09-04 | 170.6164 |
| 2009-09-03 | 170.438 |
| 2009-09-02 | 170.1331 |
| 2009-09-01 | 171.2826 |
| 2009-08-31 | 171.8924 |
| 2009-08-30 | 171.9305 |
| 2009-08-29 | 171.9305 |
| 2009-08-28 | 171.9305 |
| 2009-08-27 | 170.8283 |
| 2009-08-26 | 169.6925 |
| 2009-08-25 | 170.2977 |
| 2009-08-24 | 169.1971 |
| 2009-08-23 | 169.3571 |
| 2009-08-22 | 169.3571 |
| 2009-08-21 | 168.7992 |
| 2009-08-20 | 168.7992 |
| 2009-08-19 | 168.7992 |
| 2009-08-18 | 168.7992 |
| 2009-08-17 | 169.5157 |
| 2009-08-16 | 168.8708 |
| 2009-08-15 | 168.8708 |
| 2009-08-14 | 168.8708 |
| 2009-08-13 | 170.0767 |
| 2009-08-12 | 166.3021 |
| 2009-08-11 | 164.1586 |
| 2009-08-10 | 166.6771 |
| 2009-08-09 | 168.2793 |
| 2009-08-08 | 168.2793 |
| 2009-08-07 | 168.2793 |
| 2009-08-06 | 167.6741 |
| 2009-08-05 | 166.9134 |
| 2009-08-04 | 167.7244 |
| 2009-08-03 | 164.6343 |
| 2009-08-02 | 163.8918 |
| 2009-08-01 | 163.8918 |
| 2009-07-31 | 163.8918 |
| 2009-07-30 | 161.7454 |
| 2009-07-29 | 160.6782 |
| 2009-07-28 | 163.1281 |
| 2009-07-27 | 162.0045 |
| 2009-07-26 | 160.5502 |
| 2009-07-25 | 160.5502 |
| 2009-07-24 | 160.5502 |
| 2009-07-23 | 157.2191 |
| 2009-07-22 | 157.2191 |
| 2009-07-21 | 157.2191 |
| 2009-07-20 | 157.2191 |
| 2009-07-19 | 157.2191 |
| 2009-07-18 | 157.2191 |
| 2009-07-17 | 157.2191 |
| 2009-07-16 | 157.2191 |
| 2009-07-15 | 155.6825 |
| 2009-07-14 | 154.5955 |
| 2009-07-13 | 155.5285 |
| 2009-07-12 | 154.7327 |
| 2009-07-11 | 154.7327 |
| 2009-07-10 | 154.7327 |
| 2009-07-09 | 154.5681 |
| 2009-07-08 | 153.5909 |
| 2009-07-07 | 154.9599 |
| 2009-07-06 | 154.687 |
| 2009-07-05 | 155.9111 |
| 2009-07-04 | 155.9111 |
| 2009-07-03 | 155.9111 |
| 2009-07-02 | 156.341 |
| 2009-07-01 | 162.8095 |
| 2009-06-30 | 157.3746 |
| 2009-06-29 | 156.4295 |
| 2009-06-28 | 156.928 |
| 2009-06-27 | 156.928 |
| 2009-06-26 | 156.928 |
| 2009-06-25 | 155.3059 |
| 2009-06-24 | 155.0864 |
| 2009-06-23 | 154.4903 |
| 2009-06-22 | 152.0825 |
| 2009-06-21 | 155.0513 |
| 2009-06-20 | 155.0513 |
| 2009-06-19 | 155.0513 |
| 2009-06-18 | 153.8546 |
| 2009-06-17 | 155.652 |
| 2009-06-16 | 155.652 |