Franc (Euro)<=>Belarussian Ruble. Historical prices. Updated daily
| date | FRF/BYR |
|---|---|
| 2012-02-17 | 1668.402 |
| 2012-02-16 | 1653.3401 |
| 2012-02-15 | 1670.7498 |
| 2012-02-14 | 1664.164 |
| 2012-02-13 | 1670.1857 |
| 2012-02-12 | 1664.8195 |
| 2012-02-11 | 1664.8195 |
| 2012-02-10 | 1687.26 |
| 2012-02-09 | 1684.0738 |
| 2012-02-08 | 1696.4374 |
| 2012-02-07 | 1671.7864 |
| 2012-02-06 | 1667.9599 |
| 2012-02-05 | 1677.7014 |
| 2012-02-04 | 1677.7014 |
| 2012-02-03 | 1673.0517 |
| 2012-02-02 | 1680.7047 |
| 2012-02-01 | 1663.4932 |
| 2012-01-31 | 1679.851 |
| 2012-01-30 | 1678.7076 |
| 2012-01-29 | 1673.2804 |
| 2012-01-28 | 1673.2804 |
| 2012-01-27 | 1669.0271 |
| 2012-01-26 | 1691.0712 |
| 2012-01-25 | 1682.031 |
| 2012-01-24 | 1680.0339 |
| 2012-01-23 | 1648.5074 |
| 2012-01-22 | 1650.2149 |
| 2012-01-21 | 1650.2149 |
| 2012-01-20 | 1657.5782 |
| 2012-01-19 | 1650.0167 |
| 2012-01-18 | 1650.0167 |
| 2012-01-17 | 1643.9492 |
| 2012-01-16 | 1628.5824 |
| 2012-01-15 | 1634.4364 |
| 2012-01-14 | 1634.4364 |
| 2012-01-13 | 1640.5953 |
| 2012-01-12 | 1627.3475 |
| 2012-01-11 | 1635.2749 |
| 2012-01-10 | 1634.7718 |
| 2012-01-09 | 1624.4053 |
| 2012-01-08 | 1635.0919 |
| 2012-01-07 | 1635.0919 |
| 2012-01-06 | 1637.4549 |
| 2012-01-05 | 1654.9865 |
| 2012-01-04 | 1666.9538 |
| 2012-01-03 | 1660.368 |
| 2012-01-02 | 1657.6696 |
| 2012-01-01 | 1655.947 |
| 2011-12-31 | 1655.947 |
| 2011-12-30 | 1655.947 |
| 2011-12-29 | 1651.2058 |
| 2011-12-28 | 1695.4922 |
| 2011-12-27 | 1694.1354 |
| 2011-12-26 | 1693.6781 |
| 2011-12-25 | 1693.9373 |
| 2011-12-24 | 1693.9373 |
| 2011-12-23 | 1694.8519 |
| 2011-12-22 | 1691.9859 |
| 2011-12-21 | 1701.5902 |
| 2011-12-20 | 1686.6807 |
| 2011-12-19 | 1676.6495 |
| 2011-12-18 | 1682.8999 |
| 2011-12-17 | 1682.8999 |
| 2011-12-16 | 1695.5075 |
| 2011-12-15 | 1688.693 |
| 2011-12-14 | 1702.6878 |
| 2011-12-13 | 1721.8812 |
| 2011-12-12 | 1765.2072 |
| 2011-12-11 | 1770.0246 |
| 2011-12-10 | 1770.0246 |
| 2011-12-09 | 1739.7634 |
| 2011-12-08 | 1764.3687 |
| 2011-12-07 | 1764.3687 |
| 2011-12-06 | 1758.6366 |
| 2011-12-05 | 1761.4722 |
| 2011-12-04 | 1776.5189 |
| 2011-12-03 | 1776.5189 |
| 2011-12-02 | 1770.863 |
| 2011-12-01 | 1778.2873 |
| 2011-11-30 | 1764.14 |
| 2011-11-29 | 1773.1498 |
| 2011-11-28 | 1774.4761 |
| 2011-11-27 | 1782.6626 |
| 2011-11-26 | 1782.6626 |
| 2011-11-25 | 1774.1407 |
| 2011-11-24 | 1781.1991 |
| 2011-11-23 | 1786.3976 |
| 2011-11-22 | 1810.0577 |
| 2011-11-21 | 1813.7469 |
| 2011-11-20 | 1820.2565 |
| 2011-11-19 | 1820.2565 |
| 2011-11-18 | 1808.7923 |
| 2011-11-17 | 1804.9201 |
| 2011-11-16 | 1813.0457 |
| 2011-11-15 | 1828.3363 |
| 2011-11-14 | 1862.7288 |
| 2011-11-13 | 1846.8284 |
| 2011-11-12 | 1846.8284 |
| 2011-11-11 | 1825.9581 |
| 2011-11-10 | 1786.0927 |
| 2011-11-09 | 1824.9215 |
| 2011-11-08 | 1814.5092 |
| 2011-11-07 | 1814.7074 |
| 2011-11-06 | 1816.2166 |
| 2011-11-05 | 1816.2166 |
| 2011-11-04 | 1819.5248 |
| 2011-11-03 | 1782.9675 |
| 2011-11-02 | 1786.5653 |
| 2011-11-01 | 1804.478 |
| 2011-10-31 | 1831.2633 |
| 2011-10-30 | 1845.6698 |
| 2011-10-29 | 1845.6698 |
| 2011-10-28 | 1847.24 |
| 2011-10-27 | 1821.4304 |
| 2011-10-26 | 1814.7074 |
| 2011-10-25 | 1812.9542 |
| 2011-10-24 | 1806.5666 |
| 2011-10-23 | 1798.4868 |
| 2011-10-22 | 1798.4868 |
| 2011-10-21 | 1811.3078 |
| 2011-10-20 | 1807.2983 |
| 2011-10-19 | 1832.6201 |
| 2011-10-18 | 1836.9497 |
| 2011-10-17 | 1848.8864 |
| 2011-10-16 | 1841.7518 |
| 2011-10-15 | 1841.7518 |
| 2011-10-14 | 1834.8916 |
| 2011-10-13 | 1839.1602 |
| 2011-10-12 | 1600.6537 |
| 2011-10-11 | 1606.0656 |
| 2011-10-10 | 1583.4117 |
| 2011-10-09 | 1581.0488 |
| 2011-10-08 | 1581.0488 |
| 2011-10-07 | 1577.9388 |
| 2011-10-06 | 1576.0942 |
| 2011-10-05 | 1560.1175 |
| 2011-10-04 | 1559.2028 |
| 2011-10-03 | 1575.8045 |
| 2011-10-02 | 1595.3485 |
| 2011-10-01 | 1595.3485 |
| 2011-09-30 | 1603.0929 |
| 2011-09-29 | 1599.1292 |
| 2011-09-28 | 1604.3277 |
| 2011-09-27 | 1641.3119 |
| 2011-09-26 | 1632.79 |
| 2011-09-25 | 1632.79 |
| 2011-09-24 | 1632.79 |
| 2011-09-23 | 1646.8305 |
| 2011-09-22 | 1650.6722 |
| 2011-09-21 | 1130.9461 |
| 2011-09-20 | 1124.7567 |
| 2011-09-19 | 1121.4531 |
| 2011-09-18 | 1127.7111 |
| 2011-09-17 | 1127.7111 |
| 2011-09-16 | 1132.7831 |
| 2011-09-15 | 1120.0978 |
| 2011-09-14 | 1114.1035 |
| 2011-09-13 | 1114.634 |
| 2011-09-12 | 1092.003 |
| 2011-09-11 | 1110.5301 |
| 2011-09-10 | 1110.5301 |
| 2011-09-09 | 1111.2085 |
| 2011-09-08 | 1119.0307 |
| 2011-09-07 | 1115.3353 |
| 2011-09-06 | 1112.9053 |
| 2011-09-05 | 1113.0348 |
| 2011-09-04 | 1119.8051 |
| 2011-09-03 | 1119.8051 |
| 2011-09-02 | 1117.0046 |
| 2011-09-01 | 1119.3173 |
| 2011-08-31 | 1121.0247 |
| 2011-08-30 | 1120.8875 |
| 2011-08-29 | 1117.6098 |
| 2011-08-28 | 1111.4326 |
| 2011-08-27 | 1111.4326 |
| 2011-08-26 | 1109.9874 |
| 2011-08-25 | 1108.1702 |
| 2011-08-24 | 1107.2037 |
| 2011-08-23 | 1103.6165 |
| 2011-08-22 | 1103.365 |
| 2011-08-21 | 1103.2507 |
| 2011-08-20 | 1103.2507 |
| 2011-08-19 | 1095.1587 |
| 2011-08-18 | 1102.1012 |
| 2011-08-17 | 1107.0268 |
| 2011-08-16 | 1107.0268 |
| 2011-08-15 | 1097.3677 |
| 2011-08-14 | 1092.5167 |
| 2011-08-13 | 1092.5167 |
| 2011-08-12 | 1086.1306 |
| 2011-08-11 | 1085.7998 |
| 2011-08-10 | 1093.0213 |
| 2011-08-09 | 1081.8545 |
| 2011-08-08 | 1093.0976 |
| 2011-08-07 | 1078.9442 |
| 2011-08-06 | 1078.9442 |
| 2011-08-05 | 1068.9603 |
| 2011-08-04 | 1085.3379 |
| 2011-08-03 | 1074.4957 |
| 2011-08-02 | 1076.1651 |
| 2011-08-01 | 1087.649 |
| 2011-07-31 | 1078.0691 |
| 2011-07-30 | 1078.0691 |
| 2011-07-29 | 1080.0083 |
| 2011-07-28 | 1081.1776 |
| 2011-07-27 | 1092.9787 |
| 2011-07-26 | 1091.1127 |
| 2011-07-25 | 1088.3534 |
| 2011-07-24 | 1088.3534 |
| 2011-07-23 | 1088.3534 |
| 2011-07-22 | 1091.6813 |
| 2011-07-21 | 1084.7159 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 654.9682 |
| 2011-03-21 | 652.9193 |
| 2011-03-20 | 651.8446 |
| 2011-03-19 | 651.8446 |
| 2011-03-18 | 648.3367 |
| 2011-03-17 | 641.5542 |
| 2011-03-16 | 643.9843 |
| 2011-03-15 | 643.7084 |
| 2011-03-14 | 643.312 |
| 2011-03-13 | 639.1288 |
| 2011-03-12 | 639.1288 |
| 2011-03-11 | 637.179 |
| 2011-03-10 | 639.8118 |
| 2011-03-09 | 638.3894 |
| 2011-03-08 | 642.5055 |
| 2011-03-07 | 642.6656 |
| 2011-03-06 | 642.3256 |
| 2011-03-05 | 642.3256 |
| 2011-03-04 | 642.2006 |
| 2011-03-03 | 638.1363 |
| 2011-03-02 | 633.3693 |
| 2011-03-01 | 636.9228 |
| 2011-02-28 | 632.9089 |
| 2011-02-27 | 633.7077 |
| 2011-02-26 | 633.7992 |
| 2011-02-25 | 637.5022 |
| 2011-02-24 | 635.0813 |
| 2011-02-23 | 631.395 |
| 2011-02-22 | 624.919 |
| 2011-02-21 | 629.9849 |
| 2011-02-20 | 629.3095 |
| 2011-02-19 | 629.1937 |
| 2011-02-18 | 626.5075 |
| 2011-02-17 | 625.6096 |
| 2011-02-16 | 623.1003 |
| 2011-02-15 | 622.1582 |
| 2011-02-14 | 622.4127 |
| 2011-02-13 | 621.8502 |
| 2011-02-12 | 621.8502 |
| 2011-02-11 | 623.5836 |
| 2011-02-10 | 628.7668 |
| 2011-02-09 | 625.9221 |
| 2011-02-08 | 625.0074 |
| 2011-02-07 | 625.1004 |
| 2011-02-06 | 625.0654 |
| 2011-02-05 | 626.9313 |
| 2011-02-04 | 625.2315 |
| 2011-02-03 | 633.0705 |
| 2011-02-02 | 635.8222 |
| 2011-02-01 | 630.7578 |
| 2011-01-31 | 624.5257 |
| 2011-01-30 | 627.0091 |
| 2011-01-29 | 626.9634 |
| 2011-01-28 | 629.901 |
| 2011-01-27 | 629.1632 |
| 2011-01-26 | 628.6372 |
| 2011-01-25 | 628.3918 |
| 2011-01-24 | 625.3794 |
| 2011-01-23 | 624.4769 |
| 2011-01-22 | 624.3839 |
| 2011-01-21 | 621.1489 |
| 2011-01-20 | 618.0222 |
| 2011-01-19 | 618.4354 |
| 2011-01-18 | 610.8952 |
| 2011-01-17 | 612.4075 |
| 2011-01-16 | 613.4381 |
| 2011-01-15 | 613.4381 |
| 2011-01-14 | 612.0859 |
| 2011-01-13 | 602.7499 |
| 2011-01-12 | 598.027 |
| 2011-01-11 | 594.4582 |
| 2011-01-10 | 592.3757 |
| 2011-01-09 | 593.0724 |
| 2011-01-08 | 596.4583 |
| 2011-01-07 | 596.4583 |
| 2011-01-06 | 601.3031 |
| 2011-01-05 | 607.8539 |
| 2011-01-04 | 610.9699 |
| 2011-01-03 | 607.8341 |
| 2011-01-02 | 611.0583 |
| 2011-01-01 | 611.1269 |
| 2010-12-31 | 608.3371 |
| 2010-12-30 | 605.0884 |
| 2010-12-29 | 600.6735 |
| 2010-12-28 | 606.6693 |
| 2010-12-27 | 601.4388 |
| 2010-12-26 | 601.8748 |
| 2010-12-25 | 601.8062 |
| 2010-12-24 | 601.7833 |
| 2010-12-23 | 601.0729 |
| 2010-12-22 | 601.7894 |
| 2010-12-21 | 603.3703 |
| 2010-12-20 | 602.3627 |
| 2010-12-19 | 604.7759 |
| 2010-12-18 | 604.7531 |
| 2010-12-17 | 608.892 |
| 2010-12-16 | 605.3781 |
| 2010-12-15 | 610.3068 |
| 2010-12-14 | 615.1333 |
| 2010-12-13 | 605.7226 |
| 2010-12-12 | 606.9697 |
| 2010-12-11 | 606.9803 |
| 2010-12-10 | 608.2944 |
| 2010-12-09 | 613.4274 |
| 2010-12-08 | 608.113 |
| 2010-12-07 | 614.6943 |
| 2010-12-06 | 616.3529 |
| 2010-12-05 | 614.4031 |
| 2010-12-04 | 614.7263 |
| 2010-12-03 | 610.2062 |
| 2010-12-02 | 606.2775 |
| 2010-12-01 | 601.0684 |
| 2010-11-30 | 606.4391 |
| 2010-11-29 | 611.1773 |
| 2010-11-28 | 611.3434 |
| 2010-11-27 | 611.3328 |
| 2010-11-26 | 616.1471 |
| 2010-11-25 | 615.4992 |
| 2010-11-24 | 626.506 |
| 2010-11-23 | 626.506 |
| 2010-11-22 | 634.9547 |
| 2010-11-21 | 631.4758 |
| 2010-11-20 | 631.4758 |
| 2010-11-19 | 631.2152 |
| 2010-11-18 | 628.6845 |
| 2010-11-17 | 626.0243 |
| 2010-11-16 | 629.1586 |
| 2010-11-15 | 633.4089 |
| 2010-11-14 | 632.0933 |
| 2010-11-13 | 634.1894 |
| 2010-11-12 | 629.5275 |
| 2010-11-11 | 638.0068 |
| 2010-11-10 | 634.3754 |
| 2010-11-09 | 639.7752 |
| 2010-11-08 | 642.972 |
| 2010-11-07 | 647.7848 |
| 2010-11-06 | 647.7848 |
| 2010-11-05 | 654.7624 |
| 2010-11-04 | 651.0777 |
| 2010-11-03 | 644.338 |
| 2010-11-02 | 638.5937 |
| 2010-11-01 | 642.0207 |
| 2010-10-31 | 638.3391 |
| 2010-10-30 | 638.3391 |
| 2010-10-29 | 638.8056 |
| 2010-10-28 | 634.008 |
| 2010-10-27 | 634.3266 |
| 2010-10-26 | 638.3269 |
| 2010-10-25 | 642.3759 |
| 2010-10-24 | 638.5129 |
| 2010-10-23 | 638.5129 |
| 2010-10-22 | 636.3024 |
| 2010-10-21 | 638.708 |
| 2010-10-20 | 629.154 |
| 2010-10-19 | 637.0677 |
| 2010-10-18 | 633.0491 |
| 2010-10-17 | 0 |
| 2010-10-16 | 640.5847 |
| 2010-10-15 | 639.7096 |
| 2010-10-14 | 643.2922 |
| 2010-10-13 | 638.1516 |
| 2010-10-12 | 632.8204 |
| 2010-10-11 | 639.0129 |
| 2010-10-10 | 635.9944 |
| 2010-10-09 | 635.9944 |
| 2010-10-08 | 634.9745 |
| 2010-10-07 | 635.002 |
| 2010-10-06 | 633.6391 |
| 2010-10-05 | 627.1417 |
| 2010-10-04 | 631.5018 |
| 2010-10-03 | 629.9818 |
| 2010-10-02 | 629.9818 |
| 2010-10-01 | 626.6371 |
| 2010-09-30 | 626.2987 |
| 2010-09-29 | 1228.3659 |
| 2010-09-28 | 1228.3659 |
| 2010-09-27 | 1228.3659 |
| 2010-09-26 | 1228.3659 |
| 2010-09-25 | 1228.3659 |
| 2010-09-24 | 1228.3659 |
| 2010-09-23 | 1235.2658 |
| 2010-09-22 | 1220.5544 |
| 2010-09-21 | 1208.6878 |
| 2010-09-20 | 1205.7486 |
| 2010-09-19 | 1205.7486 |
| 2010-09-18 | 1205.7486 |
| 2010-09-17 | 1208.7823 |
| 2010-09-16 | 1198.3151 |
| 2010-09-15 | 1191.6043 |
| 2010-09-14 | 1183.5641 |
| 2010-09-13 | 1179.5425 |
| 2010-09-12 | 1174.2495 |
| 2010-09-11 | 1174.5513 |
| 2010-09-10 | 1172.3469 |
| 2010-09-09 | 1175.5484 |
| 2010-09-08 | 1174.3135 |
| 2010-09-07 | 722.6495 |
| 2010-09-06 | 590.0021 |
| 2010-09-05 | 590.0021 |
| 2010-09-04 | 590.0021 |
| 2010-09-03 | 590.0021 |
| 2010-09-02 | 589.5737 |
| 2010-09-01 | 587.7901 |
| 2010-08-31 | 582.3034 |
| 2010-08-30 | 583.9392 |
| 2010-08-29 | 583.9392 |
| 2010-08-28 | 583.9392 |
| 2010-08-27 | 583.9392 |
| 2010-08-26 | 581.75 |
| 2010-08-25 | 581.75 |
| 2010-08-24 | 581.75 |
| 2010-08-23 | 581.75 |
| 2010-08-22 | 581.75 |
| 2010-08-21 | 581.75 |
| 2010-08-20 | 581.75 |
| 2010-08-19 | 585.9043 |
| 2010-08-18 | 587.5492 |
| 2010-08-17 | 584.9667 |
| 2010-08-16 | 584.9667 |
| 2010-08-15 | 583.4849 |
| 2010-08-14 | 583.4849 |
| 2010-08-13 | 583.4849 |
| 2010-08-12 | 582.9849 |
| 2010-08-11 | 591.8086 |
| 2010-08-10 | 594.1883 |
| 2010-08-09 | 600.8549 |
| 2010-08-08 | 597.4797 |
| 2010-08-07 | 597.4797 |
| 2010-08-06 | 597.4797 |
| 2010-08-05 | 596.9431 |
| 2010-08-04 | 599.7832 |
| 2010-08-03 | 599.7832 |
| 2010-08-02 | 592.7553 |
| 2010-08-01 | 591.179 |
| 2010-07-31 | 591.179 |
| 2010-07-30 | 591.179 |
| 2010-07-29 | 591.5982 |
| 2010-07-28 | 590.0372 |
| 2010-07-27 | 591.5342 |
| 2010-07-26 | 587.0751 |
| 2010-07-25 | 588.316 |
| 2010-07-24 | 588.316 |
| 2010-07-23 | 588.316 |
| 2010-07-22 | 586.3799 |
| 2010-07-21 | 583.6678 |
| 2010-07-20 | 583.9148 |
| 2010-07-19 | 591.1256 |
| 2010-07-18 | 591.833 |
| 2010-07-17 | 591.833 |
| 2010-07-16 | 591.833 |
| 2010-07-15 | 585.8204 |
| 2010-07-14 | 580.2652 |
| 2010-07-13 | 577.0317 |
| 2010-07-12 | 577.0317 |
| 2010-07-11 | 577.0317 |
| 2010-07-10 | 577.0317 |
| 2010-07-09 | 577.0317 |
| 2010-07-08 | 577.0317 |
| 2010-07-07 | 577.0317 |
| 2010-07-06 | 577.5683 |
| 2010-07-05 | 576.5241 |
| 2010-07-04 | 576.7482 |
| 2010-07-03 | 565.3282 |
| 2010-07-02 | 565.3282 |
| 2010-07-01 | 565.3282 |
| 2010-06-30 | 565.3282 |
| 2010-06-29 | 567.0631 |
| 2010-06-28 | 567.0631 |
| 2010-06-27 | 564.912 |
| 2010-06-26 | 564.912 |
| 2010-06-25 | 564.912 |
| 2010-06-24 | 563.8464 |
| 2010-06-23 | 568.6592 |
| 2010-06-22 | 568.6592 |
| 2010-06-21 | 568.6592 |
| 2010-06-20 | 568.6592 |
| 2010-06-19 | 568.6592 |
| 2010-06-18 | 569.1806 |
| 2010-06-17 | 564.1147 |
| 2010-06-16 | 564.1147 |
| 2010-06-15 | 564.1147 |
| 2010-06-14 | 563.5903 |
| 2010-06-13 | 557.3673 |
| 2010-06-12 | 557.3673 |
| 2010-06-11 | 557.3673 |
| 2010-06-10 | 554.1095 |
| 2010-06-09 | 548.3988 |
| 2010-06-08 | 548.3988 |
| 2010-06-07 | 549.4796 |
| 2010-06-06 | 553.361 |
| 2010-06-05 | 553.361 |
| 2010-06-04 | 553.361 |
| 2010-06-03 | 561.3173 |
| 2010-06-02 | 562.9515 |
| 2010-06-01 | 562.9302 |
| 2010-05-31 | 561.9149 |
| 2010-05-30 | 565.909 |
| 2010-05-29 | 565.909 |
| 2010-05-28 | 565.909 |
| 2010-05-27 | 562.7884 |
| 2010-05-26 | 562.7884 |
| 2010-05-25 | 558.8263 |
| 2010-05-24 | 565.034 |
| 2010-05-23 | 570.8194 |
| 2010-05-22 | 570.8194 |
| 2010-05-21 | 570.8194 |
| 2010-05-20 | 562.2487 |
| 2010-05-19 | 560.244 |
| 2010-05-18 | 567.557 |
| 2010-05-17 | 564.2916 |
| 2010-05-16 | 569.862 |
| 2010-05-15 | 569.862 |
| 2010-05-14 | 569.862 |
| 2010-05-13 | 572.9415 |
| 2010-05-12 | 577.5592 |
| 2010-05-11 | 577.8732 |
| 2010-05-10 | 601.1171 |
| 2010-05-09 | 580.4908 |
| 2010-05-08 | 580.4908 |
| 2010-05-07 | 580.4908 |
| 2010-05-06 | 584.5764 |
| 2010-05-05 | 593.8697 |
| 2010-05-04 | 601.1217 |
| 2010-05-03 | 601.265 |
| 2010-05-02 | 612.0645 |
| 2010-05-01 | 612.0645 |
| 2010-04-30 | 612.0645 |
| 2010-04-29 | 612.5386 |
| 2010-04-28 | 612.1072 |
| 2010-04-27 | 612.0706 |
| 2010-04-26 | 611.781 |
| 2010-04-25 | 612.4136 |
| 2010-04-24 | 612.4136 |
| 2010-04-23 | 612.4136 |
| 2010-04-22 | 611.9913 |
| 2010-04-21 | 612.1499 |
| 2010-04-20 | 612.1102 |
| 2010-04-19 | 612.2978 |
| 2010-04-18 | 612.1682 |
| 2010-04-17 | 612.1682 |
| 2010-04-16 | 612.1682 |
| 2010-04-15 | 612.3679 |
| 2010-04-14 | 613.4366 |
| 2010-04-13 | 612.1636 |
| 2010-04-12 | 612.188 |
| 2010-04-11 | 611.9929 |
| 2010-04-10 | 611.9929 |
| 2010-04-09 | 611.9929 |
| 2010-04-08 | 606.3416 |
| 2010-04-07 | 612.0874 |
| 2010-04-06 | 607.5917 |
| 2010-04-05 | 611.9608 |
| 2010-04-04 | 611.9608 |
| 2010-04-03 | 611.9608 |
| 2010-04-02 | 611.9608 |
| 2010-04-01 | 611.9608 |
| 2010-03-31 | 606.2791 |
| 2010-03-30 | 606.334 |
| 2010-03-29 | 606.2196 |
| 2010-03-28 | 609.5537 |
| 2010-03-27 | 609.5537 |
| 2010-03-26 | 609.5537 |
| 2010-03-25 | 611.3023 |
| 2010-03-24 | 607.4285 |
| 2010-03-23 | 614.1653 |
| 2010-03-22 | 611.2703 |
| 2010-03-21 | 612.9228 |
| 2010-03-20 | 612.9228 |
| 2010-03-19 | 612.9228 |
| 2010-03-18 | 616.917 |
| 2010-03-17 | 621.2145 |
| 2010-03-16 | 621.0163 |
| 2010-03-15 | 618.8683 |
| 2010-03-14 | 606.2471 |
| 2010-03-13 | 606.2471 |
| 2010-03-12 | 606.2471 |
| 2010-03-11 | 606.3461 |
| 2010-03-10 | 606.2349 |
| 2010-03-09 | 606.2974 |
| 2010-03-08 | 606.2333 |
| 2010-03-07 | 606.1434 |
| 2010-03-06 | 606.1434 |
| 2010-03-05 | 606.1434 |
| 2010-03-04 | 606.43 |
| 2010-03-03 | 610.3876 |
| 2010-03-02 | 606.119 |
| 2010-03-01 | 606.2699 |
| 2010-02-28 | 607.3355 |
| 2010-02-27 | 607.3355 |
| 2010-02-26 | 607.3355 |
| 2010-02-25 | 615.4123 |
| 2010-02-24 | 615.8193 |
| 2010-02-23 | 604.6052 |
| 2010-02-22 | 607.0718 |
| 2010-02-21 | 602.448 |
| 2010-02-20 | 602.448 |
| 2010-02-19 | 602.448 |
| 2010-02-18 | 601.5882 |
| 2010-02-17 | 608.514 |
| 2010-02-16 | 603.9573 |
| 2010-02-15 | 601.605 |
| 2010-02-14 | 599.5805 |
| 2010-02-13 | 599.5805 |
| 2010-02-12 | 599.5805 |
| 2010-02-11 | 606.1266 |
| 2010-02-10 | 607.2334 |
| 2010-02-09 | 608.5841 |
| 2010-02-08 | 604.6433 |
| 2010-02-07 | 602.5608 |
| 2010-02-06 | 602.5608 |
| 2010-02-05 | 602.5608 |
| 2010-02-04 | 607.4788 |
| 2010-02-03 | 613.3786 |
| 2010-02-02 | 613.4808 |
| 2010-02-01 | 614.5662 |
| 2010-01-31 | 614.432 |
| 2010-01-30 | 614.432 |
| 2010-01-29 | 614.432 |
| 2010-01-28 | 616.3544 |
| 2010-01-27 | 618.4994 |
| 2010-01-26 | 617.3103 |
| 2010-01-25 | 619.9858 |
| 2010-01-24 | 617.3088 |
| 2010-01-23 | 617.3088 |
| 2010-01-22 | 617.3088 |
| 2010-01-21 | 612.3054 |
| 2010-01-20 | 615.1074 |
| 2010-01-19 | 619.0253 |
| 2010-01-18 | 622.71 |
| 2010-01-17 | 620.9874 |
| 2010-01-16 | 620.9874 |
| 2010-01-15 | 620.9874 |
| 2010-01-14 | 627.7256 |
| 2010-01-13 | 628.936 |
| 2010-01-12 | 625.1965 |
| 2010-01-11 | 634.1757 |
| 2010-01-10 | 622.7131 |
| 2010-01-09 | 622.7131 |
| 2010-01-08 | 622.7131 |
| 2010-01-07 | 624.1263 |
| 2010-01-06 | 626.3459 |
| 2010-01-05 | 629.7059 |
| 2010-01-04 | 627.1295 |
| 2010-01-03 | 628.2256 |
| 2010-01-02 | 628.2256 |
| 2010-01-01 | 628.2256 |
| 2009-12-31 | 628.2256 |
| 2009-12-30 | 626.5426 |
| 2009-12-29 | 626.5426 |
| 2009-12-28 | 625.3337 |
| 2009-12-27 | 630.1663 |
| 2009-12-26 | 630.1663 |
| 2009-12-25 | 630.1663 |
| 2009-12-24 | 630.1663 |
| 2009-12-23 | 630.1663 |
| 2009-12-22 | 630.1663 |
| 2009-12-21 | 630.1663 |
| 2009-12-20 | 630.1663 |
| 2009-12-19 | 630.1663 |
| 2009-12-18 | 630.1663 |
| 2009-12-17 | 627.9421 |
| 2009-12-16 | 633.604 |
| 2009-12-15 | 630.3081 |
| 2009-12-14 | 634.7078 |
| 2009-12-13 | 642.7098 |
| 2009-12-12 | 642.7098 |
| 2009-12-11 | 642.7098 |
| 2009-12-10 | 641.6381 |
| 2009-12-09 | 638.1897 |
| 2009-12-08 | 633.9211 |
| 2009-12-07 | 635.1255 |
| 2009-12-06 | 639.6913 |
| 2009-12-05 | 639.6913 |
| 2009-12-04 | 639.6913 |
| 2009-12-03 | 641.0283 |
| 2009-12-02 | 640.2981 |
| 2009-12-01 | 639.6059 |
| 2009-11-30 | 637.1454 |
| 2009-11-29 | 632.8464 |
| 2009-11-28 | 632.8464 |
| 2009-11-27 | 632.8464 |
| 2009-11-26 | 629.4757 |
| 2009-11-25 | 630.6038 |
| 2009-11-24 | 625.9054 |
| 2009-11-23 | 623.6384 |
| 2009-11-22 | 617.2691 |
| 2009-11-21 | 617.2691 |
| 2009-11-20 | 617.2691 |
| 2009-11-19 | 619.225 |
| 2009-11-18 | 621.9066 |
| 2009-11-17 | 617.2737 |
| 2009-11-16 | 621.2755 |
| 2009-11-15 | 614.7644 |
| 2009-11-14 | 614.7644 |
| 2009-11-13 | 614.7644 |
| 2009-11-12 | 0.6093 |
| 2009-11-11 | 621.6993 |
| 2009-11-10 | 619.0833 |
| 2009-11-09 | 622.1673 |
| 2009-11-08 | 617.9506 |
| 2009-11-07 | 617.9506 |
| 2009-11-06 | 617.9506 |
| 2009-11-05 | 619.2525 |
| 2009-11-04 | 616.8499 |
| 2009-11-03 | 611.8328 |
| 2009-11-02 | 616.5709 |
| 2009-11-01 | 616.6517 |
| 2009-10-31 | 616.6517 |
| 2009-10-30 | 616.6517 |
| 2009-10-29 | 619.0939 |
| 2009-10-28 | 615.9108 |
| 2009-10-27 | 621.5865 |
| 2009-10-26 | 621.5865 |
| 2009-10-25 | 622.6643 |
| 2009-10-24 | 622.6643 |
| 2009-10-23 | 622.6643 |
| 2009-10-22 | 621.7694 |
| 2009-10-21 | 618.3637 |
| 2009-10-20 | 621.1916 |
| 2009-10-19 | 620.2769 |
| 2009-10-18 | 617.7478 |
| 2009-10-17 | 617.7478 |
| 2009-10-16 | 617.7478 |
| 2009-10-15 | 618.6518 |
| 2009-10-14 | 619.1885 |
| 2009-10-13 | 621.5042 |
| 2009-10-12 | 617.3575 |
| 2009-10-11 | 615.9626 |
| 2009-10-10 | 615.9626 |
| 2009-10-09 | 615.9626 |
| 2009-10-08 | 619.2479 |
| 2009-10-07 | 615.7401 |
| 2009-10-06 | 620.3532 |
| 2009-10-05 | 615.5038 |
| 2009-10-04 | 613.7079 |
| 2009-10-03 | 613.7079 |
| 2009-10-02 | 613.7079 |
| 2009-10-01 | 612.1514 |
| 2009-09-30 | 613.8238 |
| 2009-09-29 | 613.8238 |
| 2009-09-28 | 616.3956 |
| 2009-09-27 | 615.9718 |
| 2009-09-26 | 615.9718 |
| 2009-09-25 | 615.9718 |
| 2009-09-24 | 619.8821 |
| 2009-09-23 | 620.8303 |
| 2009-09-22 | 620.9157 |
| 2009-09-21 | 620.2388 |
| 2009-09-20 | 620.2388 |
| 2009-09-19 | 620.2388 |
| 2009-09-18 | 620.2388 |
| 2009-09-17 | 624.7224 |
| 2009-09-16 | 624.7224 |
| 2009-09-15 | 622.1109 |
| 2009-09-14 | 617.9475 |
| 2009-09-13 | 621.2191 |
| 2009-09-12 | 621.2191 |
| 2009-09-11 | 621.2191 |
| 2009-09-10 | 618.7601 |
| 2009-09-09 | 623.6491 |
| 2009-09-08 | 624.5379 |
| 2009-09-07 | 618.3774 |
| 2009-09-06 | 615.1196 |
| 2009-09-05 | 615.1196 |
| 2009-09-04 | 615.1196 |
| 2009-09-03 | 621.8594 |
| 2009-09-02 | 616.5877 |
| 2009-09-01 | 619.2205 |
| 2009-08-31 | 617.4002 |
| 2009-08-30 | 620.2846 |
| 2009-08-29 | 620.2846 |
| 2009-08-28 | 620.2846 |
| 2009-08-27 | 614.0997 |
| 2009-08-26 | 615.426 |
| 2009-08-25 | 617.4139 |
| 2009-08-24 | 619.9278 |
| 2009-08-23 | 620.2846 |
| 2009-08-22 | 620.2846 |
| 2009-08-21 | 615.2141 |
| 2009-08-20 | 615.2141 |
| 2009-08-19 | 615.2141 |
| 2009-08-18 | 615.2141 |
| 2009-08-17 | 608.3234 |
| 2009-08-16 | 617.4185 |
| 2009-08-15 | 617.4185 |
| 2009-08-14 | 617.4185 |
| 2009-08-13 | 627.0289 |
| 2009-08-12 | 614.0342 |
| 2009-08-11 | 612.9304 |
| 2009-08-10 | 611.1209 |
| 2009-08-09 | 614.5555 |
| 2009-08-08 | 614.5555 |
| 2009-08-07 | 614.5555 |
| 2009-08-06 | 615.3635 |
| 2009-08-05 | 616.7188 |
| 2009-08-04 | 619.2189 |
| 2009-08-03 | 616.6791 |
| 2009-08-02 | 614.4641 |
| 2009-08-01 | 614.4641 |
| 2009-07-31 | 614.4641 |
| 2009-07-30 | 606.7318 |
| 2009-07-29 | 602.3215 |
| 2009-07-28 | 608.8295 |
| 2009-07-27 | 613.6073 |
| 2009-07-26 | 612.002 |
| 2009-07-25 | 612.002 |
| 2009-07-24 | 612.002 |
| 2009-07-23 | 615.8178 |
| 2009-07-22 | 615.8178 |
| 2009-07-21 | 615.8178 |
| 2009-07-20 | 615.8178 |
| 2009-07-19 | 615.8178 |
| 2009-07-18 | 615.8178 |
| 2009-07-17 | 615.8178 |
| 2009-07-16 | 615.8178 |
| 2009-07-15 | 613.7399 |
| 2009-07-14 | 614.8025 |
| 2009-07-13 | 614.5753 |
| 2009-07-12 | 606.6038 |
| 2009-07-11 | 606.6038 |
| 2009-07-10 | 606.6038 |
| 2009-07-09 | 610.1162 |
| 2009-07-08 | 605.8918 |
| 2009-07-07 | 608.95 |
| 2009-07-06 | 603.3978 |
| 2009-07-05 | 604.8476 |
| 2009-07-04 | 604.8476 |
| 2009-07-03 | 604.8476 |
| 2009-07-02 | 606.6175 |
| 2009-07-01 | 607.2349 |
| 2009-06-30 | 611.8206 |
| 2009-06-29 | 606.7593 |
| 2009-06-28 | 610.8297 |
| 2009-06-27 | 610.8297 |
| 2009-06-26 | 610.8297 |
| 2009-06-25 | 600.7086 |
| 2009-06-24 | 604.3049 |
| 2009-06-23 | 606.8843 |
| 2009-06-22 | 599.7283 |
| 2009-06-21 | 602.5639 |
| 2009-06-20 | 602.5639 |
| 2009-06-19 | 602.5639 |
| 2009-06-18 | 602.1843 |
| 2009-06-17 | 602.2712 |
| 2009-06-16 | 602.2712 |