Franc (Euro)<=>Ngultrum. Historical prices. Updated daily
| date | FRF/BTN |
|---|---|
| 2012-02-17 | 9.8722 |
| 2012-02-16 | 9.7831 |
| 2012-02-15 | 9.9011 |
| 2012-02-14 | 9.8696 |
| 2012-02-13 | 9.9656 |
| 2012-02-12 | 9.9334 |
| 2012-02-11 | 9.9334 |
| 2012-02-10 | 10.0268 |
| 2012-02-09 | 9.9377 |
| 2012-02-08 | 9.9373 |
| 2012-02-07 | 9.8078 |
| 2012-02-06 | 9.7116 |
| 2012-02-05 | 9.7699 |
| 2012-02-04 | 9.7699 |
| 2012-02-03 | 9.8343 |
| 2012-02-02 | 9.9023 |
| 2012-02-01 | 9.8504 |
| 2012-01-31 | 10.0177 |
| 2012-01-30 | 9.9134 |
| 2012-01-29 | 9.8799 |
| 2012-01-28 | 9.8799 |
| 2012-01-27 | 10.0172 |
| 2012-01-26 | 10.0057 |
| 2012-01-25 | 9.9443 |
| 2012-01-24 | 9.9369 |
| 2012-01-23 | 9.8881 |
| 2012-01-22 | 9.8988 |
| 2012-01-21 | 9.8988 |
| 2012-01-20 | 9.9287 |
| 2012-01-19 | 9.8835 |
| 2012-01-18 | 9.8835 |
| 2012-01-17 | 9.9694 |
| 2012-01-16 | 9.9975 |
| 2012-01-15 | 10.0335 |
| 2012-01-14 | 10.0335 |
| 2012-01-13 | 10.0849 |
| 2012-01-12 | 10.0616 |
| 2012-01-11 | 10.0717 |
| 2012-01-10 | 10.2243 |
| 2012-01-09 | 10.2011 |
| 2012-01-08 | 10.2652 |
| 2012-01-07 | 10.2652 |
| 2012-01-06 | 10.3348 |
| 2012-01-05 | 10.4395 |
| 2012-01-04 | 10.5666 |
| 2012-01-03 | 10.5031 |
| 2012-01-02 | 10.4861 |
| 2012-01-01 | 10.4755 |
| 2011-12-31 | 10.4755 |
| 2011-12-30 | 10.4653 |
| 2011-12-29 | 10.4216 |
| 2011-12-28 | 10.5655 |
| 2011-12-27 | 10.5438 |
| 2011-12-26 | 10.541 |
| 2011-12-25 | 10.5429 |
| 2011-12-24 | 10.5429 |
| 2011-12-23 | 10.5007 |
| 2011-12-22 | 10.4402 |
| 2011-12-21 | 10.5725 |
| 2011-12-20 | 10.4629 |
| 2011-12-19 | 10.4587 |
| 2011-12-18 | 10.4965 |
| 2011-12-17 | 10.4965 |
| 2011-12-16 | 10.663 |
| 2011-12-15 | 10.633 |
| 2011-12-14 | 10.5747 |
| 2011-12-13 | 10.6176 |
| 2011-12-12 | 10.5881 |
| 2011-12-11 | 10.6168 |
| 2011-12-10 | 10.6168 |
| 2011-12-09 | 10.5312 |
| 2011-12-08 | 10.5171 |
| 2011-12-07 | 10.5171 |
| 2011-12-06 | 10.483 |
| 2011-12-05 | 10.4568 |
| 2011-12-04 | 10.5461 |
| 2011-12-03 | 10.5461 |
| 2011-12-02 | 10.5667 |
| 2011-12-01 | 10.7015 |
| 2011-11-30 | 10.5798 |
| 2011-11-29 | 10.5475 |
| 2011-11-28 | 10.6113 |
| 2011-11-27 | 10.6602 |
| 2011-11-26 | 10.6602 |
| 2011-11-25 | 10.5758 |
| 2011-11-24 | 10.678 |
| 2011-11-23 | 10.7384 |
| 2011-11-22 | 10.7348 |
| 2011-11-21 | 10.5876 |
| 2011-11-20 | 10.6278 |
| 2011-11-19 | 10.6278 |
| 2011-11-18 | 10.4702 |
| 2011-11-17 | 10.408 |
| 2011-11-16 | 10.4384 |
| 2011-11-15 | 10.4485 |
| 2011-11-14 | 10.5204 |
| 2011-11-13 | 10.4308 |
| 2011-11-12 | 10.4308 |
| 2011-11-11 | 10.418 |
| 2011-11-10 | 10.3614 |
| 2011-11-09 | 10.439 |
| 2011-11-08 | 10.3008 |
| 2011-11-07 | 10.3019 |
| 2011-11-06 | 10.3109 |
| 2011-11-05 | 10.3109 |
| 2011-11-04 | 10.3376 |
| 2011-11-03 | 10.2568 |
| 2011-11-02 | 10.2962 |
| 2011-11-01 | 10.2775 |
| 2011-10-31 | 10.4425 |
| 2011-10-30 | 10.525 |
| 2011-10-29 | 10.525 |
| 2011-10-28 | 10.6956 |
| 2011-10-27 | 10.5462 |
| 2011-10-26 | 10.5103 |
| 2011-10-25 | 10.565 |
| 2011-10-24 | 10.57 |
| 2011-10-23 | 10.5226 |
| 2011-10-22 | 10.5226 |
| 2011-10-21 | 10.4599 |
| 2011-10-20 | 10.301 |
| 2011-10-19 | 10.3244 |
| 2011-10-18 | 10.2775 |
| 2011-10-17 | 10.357 |
| 2011-10-16 | 10.317 |
| 2011-10-15 | 10.317 |
| 2011-10-14 | 10.3016 |
| 2011-10-13 | 10.2898 |
| 2011-10-12 | 10.2301 |
| 2011-10-11 | 10.1887 |
| 2011-10-10 | 10.0819 |
| 2011-10-09 | 10.0672 |
| 2011-10-08 | 10.0672 |
| 2011-10-07 | 10.0859 |
| 2011-10-06 | 10.0351 |
| 2011-10-05 | 10.0101 |
| 2011-10-04 | 9.8894 |
| 2011-10-03 | 9.958 |
| 2011-10-02 | 10.0818 |
| 2011-10-01 | 10.0818 |
| 2011-09-30 | 10.1305 |
| 2011-09-29 | 10.0601 |
| 2011-09-28 | 10.158 |
| 2011-09-27 | 10.1796 |
| 2011-09-26 | 10.1211 |
| 2011-09-25 | 10.1211 |
| 2011-09-24 | 10.1211 |
| 2011-09-23 | 10.2372 |
| 2011-09-22 | 10.0033 |
| 2011-09-21 | 10.0402 |
| 2011-09-20 | 9.9343 |
| 2011-09-19 | 9.8597 |
| 2011-09-18 | 9.915 |
| 2011-09-17 | 9.915 |
| 2011-09-16 | 10.0401 |
| 2011-09-15 | 9.9629 |
| 2011-09-14 | 9.9151 |
| 2011-09-13 | 9.8416 |
| 2011-09-12 | 9.6446 |
| 2011-09-11 | 9.8082 |
| 2011-09-10 | 9.8082 |
| 2011-09-09 | 9.8083 |
| 2011-09-08 | 9.8966 |
| 2011-09-07 | 9.8616 |
| 2011-09-06 | 9.868 |
| 2011-09-05 | 9.8894 |
| 2011-09-04 | 9.9499 |
| 2011-09-03 | 9.9499 |
| 2011-09-02 | 10.025 |
| 2011-09-01 | 10.091 |
| 2011-08-31 | 10.1281 |
| 2011-08-30 | 10.1889 |
| 2011-08-29 | 10.1914 |
| 2011-08-28 | 10.1375 |
| 2011-08-27 | 10.1375 |
| 2011-08-26 | 10.1127 |
| 2011-08-25 | 10.1004 |
| 2011-08-24 | 10.0281 |
| 2011-08-23 | 10.0073 |
| 2011-08-22 | 10.0325 |
| 2011-08-21 | 10.0316 |
| 2011-08-20 | 10.0316 |
| 2011-08-19 | 9.9837 |
| 2011-08-18 | 9.9774 |
| 2011-08-17 | 9.9817 |
| 2011-08-16 | 9.9817 |
| 2011-08-15 | 9.8946 |
| 2011-08-14 | 9.8506 |
| 2011-08-13 | 9.8506 |
| 2011-08-12 | 9.8241 |
| 2011-08-11 | 9.806 |
| 2011-08-10 | 9.8831 |
| 2011-08-09 | 9.7302 |
| 2011-08-08 | 9.7799 |
| 2011-08-07 | 9.6537 |
| 2011-08-06 | 9.6537 |
| 2011-08-05 | 9.5809 |
| 2011-08-04 | 9.6716 |
| 2011-08-03 | 9.5663 |
| 2011-08-02 | 9.5911 |
| 2011-08-01 | 9.6921 |
| 2011-07-31 | 9.6081 |
| 2011-07-30 | 9.6081 |
| 2011-07-29 | 9.6156 |
| 2011-07-28 | 9.6466 |
| 2011-07-27 | 9.763 |
| 2011-07-26 | 9.7653 |
| 2011-07-25 | 9.7368 |
| 2011-07-24 | 9.731 |
| 2011-07-23 | 9.731 |
| 2011-07-22 | 9.6493 |
| 2011-07-21 | 9.6567 |
| 2011-07-20 | 0.0024 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 9.7584 |
| 2011-03-21 | 9.7516 |
| 2011-03-20 | 9.7278 |
| 2011-03-19 | 9.7278 |
| 2011-03-18 | 9.6961 |
| 2011-03-17 | 9.5745 |
| 2011-03-16 | 9.6321 |
| 2011-03-15 | 9.5897 |
| 2011-03-14 | 9.6093 |
| 2011-03-13 | 9.5442 |
| 2011-03-12 | 9.5442 |
| 2011-03-11 | 9.5187 |
| 2011-03-10 | 9.5347 |
| 2011-03-09 | 9.542 |
| 2011-03-08 | 9.5971 |
| 2011-03-07 | 9.5857 |
| 2011-03-06 | 9.5774 |
| 2011-03-05 | 9.5774 |
| 2011-03-04 | 9.5809 |
| 2011-03-03 | 9.4939 |
| 2011-03-02 | 9.423 |
| 2011-03-01 | 9.537 |
| 2011-02-28 | 9.4957 |
| 2011-02-27 | 9.5053 |
| 2011-02-26 | 9.5067 |
| 2011-02-25 | 9.5868 |
| 2011-02-24 | 9.4779 |
| 2011-02-23 | 9.448 |
| 2011-02-22 | 9.3096 |
| 2011-02-21 | 9.4268 |
| 2011-02-20 | 9.4134 |
| 2011-02-19 | 9.4117 |
| 2011-02-18 | 9.4028 |
| 2011-02-17 | 9.4276 |
| 2011-02-16 | 9.3898 |
| 2011-02-15 | 9.3798 |
| 2011-02-14 | 9.4312 |
| 2011-02-13 | 9.4229 |
| 2011-02-12 | 9.4229 |
| 2011-02-11 | 9.4708 |
| 2011-02-10 | 9.5036 |
| 2011-02-09 | 9.4221 |
| 2011-02-08 | 9.4374 |
| 2011-02-07 | 9.4626 |
| 2011-02-06 | 9.4713 |
| 2011-02-05 | 9.5055 |
| 2011-02-04 | 9.4845 |
| 2011-02-03 | 9.6055 |
| 2011-02-02 | 9.6608 |
| 2011-02-01 | 9.6015 |
| 2011-01-31 | 9.4892 |
| 2011-01-30 | 9.5473 |
| 2011-01-29 | 9.5467 |
| 2011-01-28 | 9.5363 |
| 2011-01-27 | 9.5461 |
| 2011-01-26 | 9.5349 |
| 2011-01-25 | 9.5175 |
| 2011-01-24 | 9.4532 |
| 2011-01-23 | 9.4403 |
| 2011-01-22 | 9.439 |
| 2011-01-21 | 9.378 |
| 2011-01-20 | 9.3144 |
| 2011-01-19 | 9.3104 |
| 2011-01-18 | 9.2201 |
| 2011-01-17 | 9.2308 |
| 2011-01-16 | 9.2448 |
| 2011-01-15 | 9.2448 |
| 2011-01-14 | 9.1965 |
| 2011-01-13 | 9.0173 |
| 2011-01-12 | 8.9526 |
| 2011-01-11 | 8.9583 |
| 2011-01-10 | 8.9378 |
| 2011-01-09 | 8.9387 |
| 2011-01-08 | 8.9717 |
| 2011-01-07 | 8.9717 |
| 2011-01-06 | 9.0756 |
| 2011-01-05 | 9.1087 |
| 2011-01-04 | 9.1085 |
| 2011-01-03 | 9.0567 |
| 2011-01-02 | 9.1136 |
| 2011-01-01 | 9.1147 |
| 2010-12-31 | 9.1129 |
| 2010-12-30 | 9.0824 |
| 2010-12-29 | 9.0261 |
| 2010-12-28 | 9.1313 |
| 2010-12-27 | 9.0276 |
| 2010-12-26 | 9.044 |
| 2010-12-25 | 9.043 |
| 2010-12-24 | 9.0387 |
| 2010-12-23 | 9.0131 |
| 2010-12-22 | 9.0549 |
| 2010-12-21 | 9.1278 |
| 2010-12-20 | 9.0865 |
| 2010-12-19 | 9.1326 |
| 2010-12-18 | 9.1322 |
| 2010-12-17 | 9.185 |
| 2010-12-16 | 9.1522 |
| 2010-12-15 | 9.1444 |
| 2010-12-14 | 9.2137 |
| 2010-12-13 | 9.0607 |
| 2010-12-12 | 9.0882 |
| 2010-12-11 | 9.0883 |
| 2010-12-10 | 9.1315 |
| 2010-12-09 | 9.1537 |
| 2010-12-08 | 9.0017 |
| 2010-12-07 | 9.1492 |
| 2010-12-06 | 9.1852 |
| 2010-12-05 | 9.1587 |
| 2010-12-04 | 9.1635 |
| 2010-12-03 | 9.1129 |
| 2010-12-02 | 9.0732 |
| 2010-12-01 | 9.0933 |
| 2010-11-30 | 9.1876 |
| 2010-11-29 | 9.2412 |
| 2010-11-28 | 9.2544 |
| 2010-11-27 | 9.2542 |
| 2010-11-26 | 9.2503 |
| 2010-11-25 | 9.2771 |
| 2010-11-24 | 9.3986 |
| 2010-11-23 | 9.3986 |
| 2010-11-22 | 9.495 |
| 2010-11-21 | 9.4547 |
| 2010-11-20 | 9.4547 |
| 2010-11-19 | 9.4027 |
| 2010-11-18 | 9.3683 |
| 2010-11-17 | 9.3347 |
| 2010-11-16 | 9.3886 |
| 2010-11-15 | 9.3502 |
| 2010-11-14 | 9.3244 |
| 2010-11-13 | 9.3145 |
| 2010-11-12 | 9.2041 |
| 2010-11-11 | 9.3259 |
| 2010-11-10 | 9.2841 |
| 2010-11-09 | 9.405 |
| 2010-11-08 | 9.4105 |
| 2010-11-07 | 9.4426 |
| 2010-11-06 | 9.4426 |
| 2010-11-05 | 9.583 |
| 2010-11-04 | 9.5593 |
| 2010-11-03 | 9.4823 |
| 2010-11-02 | 9.4315 |
| 2010-11-01 | 9.4694 |
| 2010-10-31 | 9.4058 |
| 2010-10-30 | 9.4058 |
| 2010-10-29 | 9.4442 |
| 2010-10-28 | 9.3565 |
| 2010-10-27 | 9.3777 |
| 2010-10-26 | 9.4345 |
| 2010-10-25 | 9.5351 |
| 2010-10-24 | 9.4626 |
| 2010-10-23 | 9.4626 |
| 2010-10-22 | 9.3867 |
| 2010-10-21 | 9.4192 |
| 2010-10-20 | 9.2989 |
| 2010-10-19 | 9.418 |
| 2010-10-18 | 9.3276 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.4406 |
| 2010-10-15 | 9.4331 |
| 2010-10-14 | 9.5581 |
| 2010-10-13 | 9.5042 |
| 2010-10-12 | 9.3877 |
| 2010-10-11 | 9.469 |
| 2010-10-10 | 9.4256 |
| 2010-10-09 | 9.4256 |
| 2010-10-08 | 9.3803 |
| 2010-10-07 | 9.4307 |
| 2010-10-06 | 9.4139 |
| 2010-10-05 | 9.2853 |
| 2010-10-04 | 9.3278 |
| 2010-10-03 | 9.3515 |
| 2010-10-02 | 9.3515 |
| 2010-10-01 | 9.3517 |
| 2010-09-30 | 9.3448 |
| 2010-09-29 | 18.5235 |
| 2010-09-28 | 18.5235 |
| 2010-09-27 | 18.5235 |
| 2010-09-26 | 18.5235 |
| 2010-09-25 | 18.5235 |
| 2010-09-24 | 18.5235 |
| 2010-09-23 | 18.5958 |
| 2010-09-22 | 18.3964 |
| 2010-09-21 | 18.2399 |
| 2010-09-20 | 18.2629 |
| 2010-09-19 | 18.2629 |
| 2010-09-18 | 18.2629 |
| 2010-09-17 | 18.3991 |
| 2010-09-16 | 18.3676 |
| 2010-09-15 | 18.2768 |
| 2010-09-14 | 18.157 |
| 2010-09-13 | 18.0342 |
| 2010-09-12 | 17.9531 |
| 2010-09-11 | 17.9577 |
| 2010-09-10 | 17.9595 |
| 2010-09-09 | 18.0484 |
| 2010-09-08 | 18.0981 |
| 2010-09-07 | 11.0242 |
| 2010-09-06 | 9.1028 |
| 2010-09-05 | 9.1028 |
| 2010-09-04 | 9.1028 |
| 2010-09-03 | 9.1028 |
| 2010-09-02 | 9.1284 |
| 2010-09-01 | 9.132 |
| 2010-08-31 | 9.0874 |
| 2010-08-30 | 9.0794 |
| 2010-08-29 | 9.0794 |
| 2010-08-28 | 9.0794 |
| 2010-08-27 | 9.0794 |
| 2010-08-26 | 9.038 |
| 2010-08-25 | 9.038 |
| 2010-08-24 | 9.038 |
| 2010-08-23 | 9.038 |
| 2010-08-22 | 9.038 |
| 2010-08-21 | 9.038 |
| 2010-08-20 | 9.038 |
| 2010-08-19 | 9.0723 |
| 2010-08-18 | 9.1193 |
| 2010-08-17 | 9.1411 |
| 2010-08-16 | 9.1411 |
| 2010-08-15 | 9.1172 |
| 2010-08-14 | 9.1172 |
| 2010-08-13 | 9.1172 |
| 2010-08-12 | 9.1249 |
| 2010-08-11 | 9.2675 |
| 2010-08-10 | 9.3072 |
| 2010-08-09 | 9.3108 |
| 2010-08-08 | 9.2724 |
| 2010-08-07 | 9.2724 |
| 2010-08-06 | 9.2724 |
| 2010-08-05 | 9.2667 |
| 2010-08-04 | 9.3009 |
| 2010-08-03 | 9.3009 |
| 2010-08-02 | 9.1898 |
| 2010-08-01 | 9.2355 |
| 2010-07-31 | 9.2355 |
| 2010-07-30 | 9.2355 |
| 2010-07-29 | 9.2696 |
| 2010-07-28 | 9.2662 |
| 2010-07-27 | 9.2649 |
| 2010-07-26 | 9.2769 |
| 2010-07-25 | 9.2247 |
| 2010-07-24 | 9.2247 |
| 2010-07-23 | 9.2247 |
| 2010-07-22 | 9.241 |
| 2010-07-21 | 9.2156 |
| 2010-07-20 | 9.2761 |
| 2010-07-19 | 9.3072 |
| 2010-07-18 | 9.2998 |
| 2010-07-17 | 9.2998 |
| 2010-07-16 | 9.2998 |
| 2010-07-15 | 9.1169 |
| 2010-07-14 | 9.0461 |
| 2010-07-13 | 9.0058 |
| 2010-07-12 | 9.0058 |
| 2010-07-11 | 9.0058 |
| 2010-07-10 | 9.0058 |
| 2010-07-09 | 9.0058 |
| 2010-07-08 | 9.0058 |
| 2010-07-07 | 9.0058 |
| 2010-07-06 | 8.9815 |
| 2010-07-05 | 8.9368 |
| 2010-07-04 | 8.9066 |
| 2010-07-03 | 8.6862 |
| 2010-07-02 | 8.6862 |
| 2010-07-01 | 8.6862 |
| 2010-06-30 | 8.6862 |
| 2010-06-29 | 8.6903 |
| 2010-06-28 | 8.6903 |
| 2010-06-27 | 8.6717 |
| 2010-06-26 | 8.6717 |
| 2010-06-25 | 8.6717 |
| 2010-06-24 | 8.6871 |
| 2010-06-23 | 8.6779 |
| 2010-06-22 | 8.6779 |
| 2010-06-21 | 8.6779 |
| 2010-06-20 | 8.6779 |
| 2010-06-19 | 8.6779 |
| 2010-06-18 | 8.6815 |
| 2010-06-17 | 8.6938 |
| 2010-06-16 | 8.6938 |
| 2010-06-15 | 8.6938 |
| 2010-06-14 | 8.684 |
| 2010-06-13 | 8.6524 |
| 2010-06-12 | 8.6524 |
| 2010-06-11 | 8.6524 |
| 2010-06-10 | 8.6206 |
| 2010-06-09 | 8.5277 |
| 2010-06-08 | 8.5277 |
| 2010-06-07 | 8.5876 |
| 2010-06-06 | 8.6219 |
| 2010-06-05 | 8.6219 |
| 2010-06-04 | 8.6219 |
| 2010-06-03 | 8.7137 |
| 2010-06-02 | 8.7521 |
| 2010-06-01 | 8.7243 |
| 2010-05-31 | 8.6964 |
| 2010-05-30 | 8.7769 |
| 2010-05-29 | 8.7769 |
| 2010-05-28 | 8.7769 |
| 2010-05-27 | 8.8629 |
| 2010-05-26 | 8.8629 |
| 2010-05-25 | 8.8806 |
| 2010-05-24 | 8.8568 |
| 2010-05-23 | 8.9473 |
| 2010-05-22 | 8.9473 |
| 2010-05-21 | 8.9473 |
| 2010-05-20 | 8.8023 |
| 2010-05-19 | 8.6504 |
| 2010-05-18 | 8.6358 |
| 2010-05-17 | 8.587 |
| 2010-05-16 | 8.6122 |
| 2010-05-15 | 8.6122 |
| 2010-05-14 | 8.6122 |
| 2010-05-13 | 8.6431 |
| 2010-05-12 | 8.7199 |
| 2010-05-11 | 8.76 |
| 2010-05-10 | 8.892 |
| 2010-05-09 | 8.8509 |
| 2010-05-08 | 8.8509 |
| 2010-05-07 | 8.8509 |
| 2010-05-06 | 8.8148 |
| 2010-05-05 | 8.8743 |
| 2010-05-04 | 8.9007 |
| 2010-05-03 | 8.9736 |
| 2010-05-02 | 9.0035 |
| 2010-05-01 | 9.0035 |
| 2010-04-30 | 9.0035 |
| 2010-04-29 | 8.9967 |
| 2010-04-28 | 9.006 |
| 2010-04-27 | 9.0043 |
| 2010-04-26 | 9.0087 |
| 2010-04-25 | 9.0313 |
| 2010-04-24 | 9.0313 |
| 2010-04-23 | 9.0313 |
| 2010-04-22 | 9.0481 |
| 2010-04-21 | 9.0857 |
| 2010-04-20 | 9.1474 |
| 2010-04-19 | 9.1627 |
| 2010-04-18 | 9.1416 |
| 2010-04-17 | 9.1416 |
| 2010-04-16 | 9.1416 |
| 2010-04-15 | 9.1792 |
| 2010-04-14 | 9.1885 |
| 2010-04-13 | 9.2242 |
| 2010-04-12 | 9.1949 |
| 2010-04-11 | 9.0418 |
| 2010-04-10 | 9.0418 |
| 2010-04-09 | 9.0418 |
| 2010-04-08 | 9.0133 |
| 2010-04-07 | 9.0591 |
| 2010-04-06 | 9.0863 |
| 2010-04-05 | 9.2018 |
| 2010-04-04 | 9.2018 |
| 2010-04-03 | 9.2018 |
| 2010-04-02 | 9.2018 |
| 2010-04-01 | 9.2018 |
| 2010-03-31 | 9.2364 |
| 2010-03-30 | 9.2578 |
| 2010-03-29 | 9.2321 |
| 2010-03-28 | 9.2136 |
| 2010-03-27 | 9.2136 |
| 2010-03-26 | 9.2136 |
| 2010-03-25 | 9.2647 |
| 2010-03-24 | 9.2461 |
| 2010-03-23 | 9.3887 |
| 2010-03-22 | 9.341 |
| 2010-03-21 | 9.3785 |
| 2010-03-20 | 9.3785 |
| 2010-03-19 | 9.3785 |
| 2010-03-18 | 9.4584 |
| 2010-03-17 | 9.5211 |
| 2010-03-16 | 9.5167 |
| 2010-03-15 | 9.5197 |
| 2010-03-14 | 9.5327 |
| 2010-03-13 | 9.5327 |
| 2010-03-12 | 9.5327 |
| 2010-03-11 | 9.4969 |
| 2010-03-10 | 9.4144 |
| 2010-03-09 | 9.4328 |
| 2010-03-08 | 9.4694 |
| 2010-03-07 | 9.4374 |
| 2010-03-06 | 9.4374 |
| 2010-03-05 | 9.4374 |
| 2010-03-04 | 9.5412 |
| 2010-03-03 | 9.5272 |
| 2010-03-02 | 9.4767 |
| 2010-03-01 | 9.4741 |
| 2010-02-28 | 9.5359 |
| 2010-02-27 | 9.5359 |
| 2010-02-26 | 9.5359 |
| 2010-02-25 | 9.5309 |
| 2010-02-24 | 9.5737 |
| 2010-02-23 | 9.5609 |
| 2010-02-22 | 9.588 |
| 2010-02-21 | 9.5485 |
| 2010-02-20 | 9.5485 |
| 2010-02-19 | 9.5485 |
| 2010-02-18 | 9.5758 |
| 2010-02-17 | 9.6508 |
| 2010-02-16 | 9.6062 |
| 2010-02-15 | 9.6064 |
| 2010-02-14 | 9.6028 |
| 2010-02-13 | 9.6028 |
| 2010-02-12 | 9.6028 |
| 2010-02-11 | 9.7137 |
| 2010-02-10 | 9.7412 |
| 2010-02-09 | 9.7881 |
| 2010-02-08 | 9.7621 |
| 2010-02-07 | 9.7446 |
| 2010-02-06 | 9.7446 |
| 2010-02-05 | 9.7446 |
| 2010-02-04 | 9.772 |
| 2010-02-03 | 9.8077 |
| 2010-02-02 | 9.8029 |
| 2010-02-01 | 9.83 |
| 2010-01-31 | 9.8263 |
| 2010-01-30 | 9.8263 |
| 2010-01-29 | 9.8263 |
| 2010-01-28 | 9.9022 |
| 2010-01-27 | 9.9368 |
| 2010-01-26 | 9.9686 |
| 2010-01-25 | 9.9802 |
| 2010-01-24 | 9.98 |
| 2010-01-23 | 9.98 |
| 2010-01-22 | 9.98 |
| 2010-01-21 | 9.8579 |
| 2010-01-20 | 9.9038 |
| 2010-01-19 | 9.9876 |
| 2010-01-18 | 9.9681 |
| 2010-01-17 | 10.0095 |
| 2010-01-16 | 10.0095 |
| 2010-01-15 | 10.0095 |
| 2010-01-14 | 10.0783 |
| 2010-01-13 | 10.1067 |
| 2010-01-12 | 10.0807 |
| 2010-01-11 | 10.0189 |
| 2010-01-10 | 9.9315 |
| 2010-01-09 | 9.9315 |
| 2010-01-08 | 9.9315 |
| 2010-01-07 | 9.9664 |
| 2010-01-06 | 10.0336 |
| 2010-01-05 | 10.182 |
| 2010-01-04 | 10.1464 |
| 2010-01-03 | 10.1882 |
| 2010-01-02 | 10.1882 |
| 2010-01-01 | 10.1882 |
| 2009-12-31 | 10.1882 |
| 2009-12-30 | 10.2544 |
| 2009-12-29 | 10.2544 |
| 2009-12-28 | 10.2205 |
| 2009-12-27 | 10.2489 |
| 2009-12-26 | 10.2489 |
| 2009-12-25 | 10.2489 |
| 2009-12-24 | 10.2489 |
| 2009-12-23 | 10.2489 |
| 2009-12-22 | 10.2489 |
| 2009-12-21 | 10.2489 |
| 2009-12-20 | 10.2489 |
| 2009-12-19 | 10.2489 |
| 2009-12-18 | 10.2489 |
| 2009-12-17 | 10.2308 |
| 2009-12-16 | 10.3398 |
| 2009-12-15 | 10.361 |
| 2009-12-14 | 10.4296 |
| 2009-12-13 | 10.4686 |
| 2009-12-12 | 10.4686 |
| 2009-12-11 | 10.4686 |
| 2009-12-10 | 10.478 |
| 2009-12-09 | 10.4948 |
| 2009-12-08 | 10.5426 |
| 2009-12-07 | 10.5091 |
| 2009-12-06 | 10.6176 |
| 2009-12-05 | 10.6176 |
| 2009-12-04 | 10.6176 |
| 2009-12-03 | 10.6295 |
| 2009-12-02 | 10.6656 |
| 2009-12-01 | 10.6344 |
| 2009-11-30 | 10.636 |
| 2009-11-29 | 10.61 |
| 2009-11-28 | 10.61 |
| 2009-11-27 | 10.61 |
| 2009-11-26 | 10.6965 |
| 2009-11-25 | 10.5978 |
| 2009-11-24 | 10.5919 |
| 2009-11-23 | 10.6126 |
| 2009-11-22 | 10.5542 |
| 2009-11-21 | 10.5542 |
| 2009-11-20 | 10.5542 |
| 2009-11-19 | 10.5832 |
| 2009-11-18 | 10.5399 |
| 2009-11-17 | 10.4996 |
| 2009-11-16 | 10.5253 |
| 2009-11-15 | 10.5102 |
| 2009-11-14 | 10.5102 |
| 2009-11-13 | 10.5102 |
| 2009-11-12 | 10.609 |
| 2009-11-11 | 10.6185 |
| 2009-11-10 | 10.6264 |
| 2009-11-09 | 10.604 |
| 2009-11-08 | 10.6297 |
| 2009-11-07 | 10.6297 |
| 2009-11-06 | 10.6297 |
| 2009-11-05 | 10.6457 |
| 2009-11-04 | 10.562 |
| 2009-11-03 | 10.5948 |
| 2009-11-02 | 10.5994 |
| 2009-11-01 | 10.5897 |
| 2009-10-31 | 10.5897 |
| 2009-10-30 | 10.5897 |
| 2009-10-29 | 10.6411 |
| 2009-10-28 | 10.6261 |
| 2009-10-27 | 10.6765 |
| 2009-10-26 | 10.6765 |
| 2009-10-25 | 10.6407 |
| 2009-10-24 | 10.6407 |
| 2009-10-23 | 10.6407 |
| 2009-10-22 | 10.6657 |
| 2009-10-21 | 10.5944 |
| 2009-10-20 | 10.527 |
| 2009-10-19 | 10.5147 |
| 2009-10-18 | 10.5165 |
| 2009-10-17 | 10.5165 |
| 2009-10-16 | 10.5165 |
| 2009-10-15 | 10.463 |
| 2009-10-14 | 10.4446 |
| 2009-10-13 | 10.4836 |
| 2009-10-12 | 10.4604 |
| 2009-10-11 | 10.4197 |
| 2009-10-10 | 10.4197 |
| 2009-10-09 | 10.4197 |
| 2009-10-08 | 10.4352 |
| 2009-10-07 | 10.4528 |
| 2009-10-06 | 10.5192 |
| 2009-10-05 | 10.5786 |
| 2009-10-04 | 10.5744 |
| 2009-10-03 | 10.5744 |
| 2009-10-02 | 10.5744 |
| 2009-10-01 | 10.5811 |
| 2009-09-30 | 10.671 |
| 2009-09-29 | 10.671 |
| 2009-09-28 | 10.7502 |
| 2009-09-27 | 10.763 |
| 2009-09-26 | 10.763 |
| 2009-09-25 | 10.763 |
| 2009-09-24 | 10.7811 |
| 2009-09-23 | 10.806 |
| 2009-09-22 | 10.7978 |
| 2009-09-21 | 10.7664 |
| 2009-09-20 | 10.7664 |
| 2009-09-19 | 10.7664 |
| 2009-09-18 | 10.7664 |
| 2009-09-17 | 10.7869 |
| 2009-09-16 | 10.7869 |
| 2009-09-15 | 10.8363 |
| 2009-09-14 | 10.7992 |
| 2009-09-13 | 10.774 |
| 2009-09-12 | 10.774 |
| 2009-09-11 | 10.774 |
| 2009-09-10 | 10.7457 |
| 2009-09-09 | 10.7203 |
| 2009-09-08 | 10.6833 |
| 2009-09-07 | 10.6089 |
| 2009-09-06 | 10.6229 |
| 2009-09-05 | 10.6229 |
| 2009-09-04 | 10.6229 |
| 2009-09-03 | 10.6677 |
| 2009-09-02 | 10.6089 |
| 2009-09-01 | 10.6906 |
| 2009-08-31 | 10.5606 |
| 2009-08-30 | 10.6553 |
| 2009-08-29 | 10.6553 |
| 2009-08-28 | 10.6553 |
| 2009-08-27 | 10.6413 |
| 2009-08-26 | 10.6332 |
| 2009-08-25 | 10.6393 |
| 2009-08-24 | 10.6027 |
| 2009-08-23 | 10.6138 |
| 2009-08-22 | 10.6138 |
| 2009-08-21 | 10.4721 |
| 2009-08-20 | 10.4721 |
| 2009-08-19 | 10.4721 |
| 2009-08-18 | 10.4721 |
| 2009-08-17 | 10.4928 |
| 2009-08-16 | 10.4984 |
| 2009-08-15 | 10.4984 |
| 2009-08-14 | 10.4984 |
| 2009-08-13 | 10.4907 |
| 2009-08-12 | 10.4489 |
| 2009-08-11 | 10.3487 |
| 2009-08-10 | 10.3538 |
| 2009-08-09 | 10.453 |
| 2009-08-08 | 10.453 |
| 2009-08-07 | 10.453 |
| 2009-08-06 | 10.4476 |
| 2009-08-05 | 10.3862 |
| 2009-08-04 | 10.4464 |
| 2009-08-03 | 10.3531 |
| 2009-08-02 | 10.3692 |
| 2009-08-01 | 10.3692 |
| 2009-07-31 | 10.3692 |
| 2009-07-30 | 10.376 |
| 2009-07-29 | 10.383 |
| 2009-07-28 | 10.4583 |
| 2009-07-27 | 10.4835 |
| 2009-07-26 | 10.4615 |
| 2009-07-25 | 10.4615 |
| 2009-07-24 | 10.4615 |
| 2009-07-23 | 10.4668 |
| 2009-07-22 | 10.4668 |
| 2009-07-21 | 10.4668 |
| 2009-07-20 | 10.4668 |
| 2009-07-19 | 10.4668 |
| 2009-07-18 | 10.4668 |
| 2009-07-17 | 10.4668 |
| 2009-07-16 | 10.4668 |
| 2009-07-15 | 10.4255 |
| 2009-07-14 | 10.4138 |
| 2009-07-13 | 10.4285 |
| 2009-07-12 | 10.3711 |
| 2009-07-11 | 10.3711 |
| 2009-07-10 | 10.3711 |
| 2009-07-09 | 10.3791 |
| 2009-07-08 | 10.3581 |
| 2009-07-07 | 10.3612 |
| 2009-07-06 | 10.2827 |
| 2009-07-05 | 10.2419 |
| 2009-07-04 | 10.2419 |
| 2009-07-03 | 10.2419 |
| 2009-07-02 | 10.251 |
| 2009-07-01 | 10.2984 |
| 2009-06-30 | 10.3247 |
| 2009-06-29 | 10.3118 |
| 2009-06-28 | 10.3667 |
| 2009-06-27 | 10.3667 |
| 2009-06-26 | 10.3667 |
| 2009-06-25 | 10.3238 |
| 2009-06-24 | 10.3609 |
| 2009-06-23 | 10.3704 |
| 2009-06-22 | 10.2124 |
| 2009-06-21 | 10.2131 |
| 2009-06-20 | 10.2131 |
| 2009-06-19 | 10.2131 |
| 2009-06-18 | 10.1943 |
| 2009-06-17 | 10.1203 |
| 2009-06-16 | 10.1203 |