Franc (Euro)<=>Burundi Franc. Historical prices. Updated daily
| date | FRF/BIF |
|---|---|
| 2012-02-18 | 261.665 |
| 2012-02-17 | 260.3738 |
| 2012-02-16 | 258.0245 |
| 2012-02-15 | 261.6437 |
| 2012-02-14 | 261.8129 |
| 2012-02-13 | 263.8405 |
| 2012-02-12 | 262.9959 |
| 2012-02-11 | 262.9959 |
| 2012-02-10 | 264.7353 |
| 2012-02-09 | 263.8328 |
| 2012-02-08 | 263.5539 |
| 2012-02-07 | 261.0872 |
| 2012-02-06 | 256.8995 |
| 2012-02-05 | 259.6588 |
| 2012-02-04 | 259.6588 |
| 2012-02-03 | 259.4865 |
| 2012-02-02 | 260.6726 |
| 2012-02-01 | 256.994 |
| 2012-01-31 | 260.9302 |
| 2012-01-30 | 259.1435 |
| 2012-01-29 | 259.4606 |
| 2012-01-28 | 259.4606 |
| 2012-01-27 | 258.7487 |
| 2012-01-26 | 258.7532 |
| 2012-01-25 | 257.1708 |
| 2012-01-24 | 256.7653 |
| 2012-01-23 | 253.2681 |
| 2012-01-22 | 253.7285 |
| 2012-01-21 | 253.7285 |
| 2012-01-20 | 255.2561 |
| 2012-01-19 | 251.6903 |
| 2012-01-18 | 251.6903 |
| 2012-01-17 | 250.7649 |
| 2012-01-16 | 257.8507 |
| 2012-01-15 | 258.7776 |
| 2012-01-14 | 258.7776 |
| 2012-01-13 | 251.707 |
| 2012-01-12 | 250.4493 |
| 2012-01-11 | 257.709 |
| 2012-01-10 | 254.6112 |
| 2012-01-09 | 249.0285 |
| 2012-01-08 | 250.6673 |
| 2012-01-07 | 250.6673 |
| 2012-01-06 | 251.2253 |
| 2012-01-05 | 261.0125 |
| 2012-01-04 | 255.7515 |
| 2012-01-03 | 262.0583 |
| 2012-01-02 | 258.7715 |
| 2012-01-01 | 259.6176 |
| 2011-12-31 | 259.6176 |
| 2011-12-30 | 254.2606 |
| 2011-12-29 | 256.9757 |
| 2011-12-28 | 256.8141 |
| 2011-12-27 | 256.2104 |
| 2011-12-26 | 264.1027 |
| 2011-12-25 | 264.1774 |
| 2011-12-24 | 264.1774 |
| 2011-12-23 | 260.7991 |
| 2011-12-22 | 256.4833 |
| 2011-12-21 | 258.3386 |
| 2011-12-20 | 255.2805 |
| 2011-12-19 | 254.9695 |
| 2011-12-18 | 260.203 |
| 2011-12-17 | 260.203 |
| 2011-12-16 | 256.4147 |
| 2011-12-15 | 254.9862 |
| 2011-12-14 | 263.6469 |
| 2011-12-13 | 258.584 |
| 2011-12-12 | 262.0843 |
| 2011-12-11 | 266.8803 |
| 2011-12-10 | 266.8803 |
| 2011-12-09 | 269.5116 |
| 2011-12-08 | 262.8648 |
| 2011-12-07 | 262.8648 |
| 2011-12-06 | 262.0126 |
| 2011-12-05 | 252.2223 |
| 2011-12-04 | 254.3764 |
| 2011-12-03 | 254.3764 |
| 2011-12-02 | 253.5685 |
| 2011-12-01 | 253.1629 |
| 2011-11-30 | 251.3518 |
| 2011-11-29 | 251.1033 |
| 2011-11-28 | 251.2909 |
| 2011-11-27 | 253.2666 |
| 2011-11-26 | 253.2666 |
| 2011-11-25 | 251.0408 |
| 2011-11-24 | 253.4678 |
| 2011-11-23 | 252.9709 |
| 2011-11-22 | 254.9938 |
| 2011-11-21 | 254.07 |
| 2011-11-20 | 256.3766 |
| 2011-11-19 | 256.3766 |
| 2011-11-18 | 256.0488 |
| 2011-11-17 | 253.3047 |
| 2011-11-16 | 255.9375 |
| 2011-11-15 | 256.59 |
| 2011-11-14 | 258.5779 |
| 2011-11-13 | 257.462 |
| 2011-11-12 | 257.462 |
| 2011-11-11 | 255.779 |
| 2011-11-10 | 254.596 |
| 2011-11-09 | 261.2915 |
| 2011-11-08 | 259.485 |
| 2011-11-07 | 258.4087 |
| 2011-11-06 | 260.0445 |
| 2011-11-05 | 260.0445 |
| 2011-11-04 | 259.1496 |
| 2011-11-03 | 257.1236 |
| 2011-11-02 | 257.8492 |
| 2011-11-01 | 259.6009 |
| 2011-10-31 | 263.874 |
| 2011-10-30 | 266.272 |
| 2011-10-29 | 266.272 |
| 2011-10-28 | 265.3101 |
| 2011-10-27 | 261.604 |
| 2011-10-26 | 261.4577 |
| 2011-10-25 | 260.3875 |
| 2011-10-24 | 259.4698 |
| 2011-10-23 | 258.3081 |
| 2011-10-22 | 258.3081 |
| 2011-10-21 | 257.677 |
| 2011-10-20 | 258.2593 |
| 2011-10-19 | 256.776 |
| 2011-10-18 | 257.3827 |
| 2011-10-17 | 257.7882 |
| 2011-10-16 | 256.7912 |
| 2011-10-15 | 256.7912 |
| 2011-10-14 | 255.8354 |
| 2011-10-13 | 256.4299 |
| 2011-10-12 | 253.3672 |
| 2011-10-11 | 255.2652 |
| 2011-10-10 | 250.2283 |
| 2011-10-09 | 251.0851 |
| 2011-10-08 | 251.0851 |
| 2011-10-07 | 249.7725 |
| 2011-10-06 | 249.5316 |
| 2011-10-05 | 249.213 |
| 2011-10-04 | 247.4598 |
| 2011-10-03 | 250.1231 |
| 2011-10-02 | 253.7133 |
| 2011-10-01 | 253.7133 |
| 2011-09-30 | 254.8399 |
| 2011-09-29 | 253.7971 |
| 2011-09-28 | 254.6234 |
| 2011-09-27 | 253.1431 |
| 2011-09-26 | 252.2406 |
| 2011-09-25 | 253.262 |
| 2011-09-24 | 253.262 |
| 2011-09-23 | 254.4084 |
| 2011-09-22 | 254.5853 |
| 2011-09-21 | 256.9848 |
| 2011-09-20 | 255.5793 |
| 2011-09-19 | 256.5305 |
| 2011-09-18 | 257.962 |
| 2011-09-17 | 257.962 |
| 2011-09-16 | 259.6573 |
| 2011-09-15 | 257.2288 |
| 2011-09-14 | 255.8186 |
| 2011-09-13 | 255.7317 |
| 2011-09-12 | 254.7728 |
| 2011-09-11 | 259.3508 |
| 2011-09-10 | 259.3508 |
| 2011-09-09 | 260.1238 |
| 2011-09-08 | 263.6804 |
| 2011-09-07 | 263.2749 |
| 2011-09-06 | 262.1879 |
| 2011-09-05 | 263.9487 |
| 2011-09-04 | 266.4321 |
| 2011-09-03 | 266.4321 |
| 2011-09-02 | 266.0266 |
| 2011-09-01 | 268.8728 |
| 2011-08-31 | 270.5238 |
| 2011-08-30 | 272.1459 |
| 2011-08-29 | 270.9019 |
| 2011-08-28 | 269.7616 |
| 2011-08-27 | 269.7616 |
| 2011-08-26 | 268.3819 |
| 2011-08-25 | 268.2615 |
| 2011-08-24 | 269.6579 |
| 2011-08-23 | 268.6731 |
| 2011-08-22 | 269.0969 |
| 2011-08-21 | 269.7387 |
| 2011-08-20 | 269.7387 |
| 2011-08-19 | 266.2598 |
| 2011-08-18 | 270.2525 |
| 2011-08-17 | 270.7586 |
| 2011-08-16 | 270.7586 |
| 2011-08-15 | 268.3956 |
| 2011-08-14 | 267.2035 |
| 2011-08-13 | 267.2035 |
| 2011-08-12 | 266.0708 |
| 2011-08-11 | 266.5205 |
| 2011-08-10 | 268.8835 |
| 2011-08-09 | 266.1363 |
| 2011-08-08 | 268.9018 |
| 2011-08-07 | 265.4259 |
| 2011-08-06 | 265.4259 |
| 2011-08-05 | 264.5524 |
| 2011-08-04 | 268.1441 |
| 2011-08-03 | 265.9778 |
| 2011-08-02 | 267.8438 |
| 2011-08-01 | 269.1152 |
| 2011-07-31 | 266.8513 |
| 2011-07-30 | 266.8513 |
| 2011-07-29 | 266.7843 |
| 2011-07-28 | 267.176 |
| 2011-07-27 | 270.2616 |
| 2011-07-26 | 269.9735 |
| 2011-07-25 | 270.0086 |
| 2011-07-24 | 269.8485 |
| 2011-07-23 | 269.8485 |
| 2011-07-22 | 269.8485 |
| 2011-07-21 | 265.0418 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 266.8651 |
| 2011-03-21 | 263.6743 |
| 2011-03-20 | 263.2871 |
| 2011-03-19 | 263.2871 |
| 2011-03-18 | 262.2535 |
| 2011-03-17 | 261.0354 |
| 2011-03-16 | 261.947 |
| 2011-03-15 | 262.1651 |
| 2011-03-14 | 261.6574 |
| 2011-03-13 | 259.8905 |
| 2011-03-12 | 259.8905 |
| 2011-03-11 | 259.1694 |
| 2011-03-10 | 260.5857 |
| 2011-03-09 | 259.2929 |
| 2011-03-08 | 262.1361 |
| 2011-03-07 | 261.0293 |
| 2011-03-06 | 259.8722 |
| 2011-03-05 | 259.8722 |
| 2011-03-04 | 261.1132 |
| 2011-03-03 | 259.7746 |
| 2011-03-02 | 257.834 |
| 2011-03-01 | 258.0977 |
| 2011-02-28 | 257.0595 |
| 2011-02-27 | 257.3278 |
| 2011-02-26 | 257.3644 |
| 2011-02-25 | 258.4575 |
| 2011-02-24 | 258.3172 |
| 2011-02-23 | 256.837 |
| 2011-02-22 | 254.5197 |
| 2011-02-21 | 256.4985 |
| 2011-02-20 | 256.1525 |
| 2011-02-19 | 256.1235 |
| 2011-02-18 | 255.2683 |
| 2011-02-17 | 254.8018 |
| 2011-02-16 | 253.1599 |
| 2011-02-15 | 253.5227 |
| 2011-02-14 | 253.3001 |
| 2011-02-13 | 253.0928 |
| 2011-02-12 | 253.0928 |
| 2011-02-11 | 254.7347 |
| 2011-02-10 | 255.9787 |
| 2011-02-09 | 255.6311 |
| 2011-02-08 | 255.2317 |
| 2011-02-07 | 254.6478 |
| 2011-02-06 | 254.4938 |
| 2011-02-05 | 255.3475 |
| 2011-02-04 | 254.9161 |
| 2011-02-03 | 257.4803 |
| 2011-02-02 | 258.3813 |
| 2011-02-01 | 257.029 |
| 2011-01-31 | 255.035 |
| 2011-01-30 | 255.0823 |
| 2011-01-29 | 255.064 |
| 2011-01-28 | 256.9147 |
| 2011-01-27 | 255.2576 |
| 2011-01-26 | 254.9603 |
| 2011-01-25 | 252.2101 |
| 2011-01-24 | 253.4145 |
| 2011-01-23 | 252.8733 |
| 2011-01-22 | 252.8367 |
| 2011-01-21 | 252.4952 |
| 2011-01-20 | 249.995 |
| 2011-01-19 | 251.5988 |
| 2011-01-18 | 248.5498 |
| 2011-01-17 | 248.5422 |
| 2011-01-16 | 248.9172 |
| 2011-01-15 | 249.274 |
| 2011-01-14 | 250.242 |
| 2011-01-13 | 243.1181 |
| 2011-01-12 | 241.153 |
| 2011-01-11 | 239.8724 |
| 2011-01-10 | 242.4061 |
| 2011-01-09 | 242.711 |
| 2011-01-08 | 241.5174 |
| 2011-01-07 | 241.5174 |
| 2011-01-06 | 243.6852 |
| 2011-01-05 | 249.1551 |
| 2011-01-04 | 250.4981 |
| 2011-01-03 | 246.4963 |
| 2011-01-02 | 247.3135 |
| 2011-01-01 | 247.3424 |
| 2010-12-31 | 247.7129 |
| 2010-12-30 | 248.0041 |
| 2010-12-29 | 245.7936 |
| 2010-12-28 | 248.7434 |
| 2010-12-27 | 246.4155 |
| 2010-12-26 | 245.9308 |
| 2010-12-25 | 245.9018 |
| 2010-12-24 | 246.5573 |
| 2010-12-23 | 246.2661 |
| 2010-12-22 | 245.2402 |
| 2010-12-21 | 246.8881 |
| 2010-12-20 | 244.8728 |
| 2010-12-19 | 245.1289 |
| 2010-12-18 | 245.1197 |
| 2010-12-17 | 249.1474 |
| 2010-12-16 | 245.4368 |
| 2010-12-15 | 248.9035 |
| 2010-12-14 | 249.4828 |
| 2010-12-13 | 245.3454 |
| 2010-12-12 | 247.0391 |
| 2010-12-11 | 247.0436 |
| 2010-12-10 | 247.8013 |
| 2010-12-09 | 249.9402 |
| 2010-12-08 | 246.9948 |
| 2010-12-07 | 250.2832 |
| 2010-12-06 | 250.6338 |
| 2010-12-05 | 248.9828 |
| 2010-12-04 | 249.2785 |
| 2010-12-03 | 247.6351 |
| 2010-12-02 | 244.9612 |
| 2010-12-01 | 243.5586 |
| 2010-11-30 | 246.1655 |
| 2010-11-29 | 247.7739 |
| 2010-11-28 | 246.6762 |
| 2010-11-27 | 246.6717 |
| 2010-11-26 | 248.937 |
| 2010-11-25 | 249.4981 |
| 2010-11-24 | 254.5868 |
| 2010-11-23 | 254.5868 |
| 2010-11-22 | 257.4193 |
| 2010-11-21 | 256.2881 |
| 2010-11-20 | 256.2881 |
| 2010-11-19 | 253.8368 |
| 2010-11-18 | 254.285 |
| 2010-11-17 | 251.2954 |
| 2010-11-16 | 255.317 |
| 2010-11-15 | 256.6235 |
| 2010-11-14 | 256.3811 |
| 2010-11-13 | 256.9726 |
| 2010-11-12 | 255.2591 |
| 2010-11-11 | 258.2761 |
| 2010-11-10 | 256.6418 |
| 2010-11-09 | 259.9744 |
| 2010-11-08 | 260.732 |
| 2010-11-07 | 263.0203 |
| 2010-11-06 | 263.0203 |
| 2010-11-05 | 266.2614 |
| 2010-11-04 | 264.0082 |
| 2010-11-03 | 261.9028 |
| 2010-11-02 | 259.8067 |
| 2010-11-01 | 262.287 |
| 2010-10-31 | 259.9667 |
| 2010-10-30 | 259.9667 |
| 2010-10-29 | 259.3829 |
| 2010-10-28 | 256.8613 |
| 2010-10-27 | 257.9193 |
| 2010-10-26 | 259.8615 |
| 2010-10-25 | 262.7886 |
| 2010-10-24 | 261.1985 |
| 2010-10-23 | 261.2732 |
| 2010-10-22 | 258.8325 |
| 2010-10-21 | 260.2091 |
| 2010-10-20 | 257.6358 |
| 2010-10-19 | 260.3738 |
| 2010-10-18 | 259.8585 |
| 2010-10-17 | 0 |
| 2010-10-16 | 262.0019 |
| 2010-10-15 | 262.6209 |
| 2010-10-14 | 261.0735 |
| 2010-10-13 | 260.075 |
| 2010-10-12 | 256.9955 |
| 2010-10-11 | 261.7443 |
| 2010-10-10 | 260.5293 |
| 2010-10-09 | 260.5293 |
| 2010-10-08 | 260.5933 |
| 2010-10-07 | 260.0628 |
| 2010-10-06 | 258.4194 |
| 2010-10-05 | 254.6264 |
| 2010-10-04 | 257.1205 |
| 2010-10-03 | 255.3048 |
| 2010-10-02 | 255.3048 |
| 2010-10-01 | 252.8718 |
| 2010-09-30 | 252.6721 |
| 2010-09-29 | 496.3046 |
| 2010-09-28 | 496.3046 |
| 2010-09-27 | 496.3046 |
| 2010-09-26 | 496.3046 |
| 2010-09-25 | 496.3046 |
| 2010-09-24 | 496.3046 |
| 2010-09-23 | 495.6156 |
| 2010-09-22 | 487.362 |
| 2010-09-21 | 484.6331 |
| 2010-09-20 | 485.0173 |
| 2010-09-19 | 485.0173 |
| 2010-09-18 | 485.0173 |
| 2010-09-17 | 485.6759 |
| 2010-09-16 | 485.1392 |
| 2010-09-15 | 482.0598 |
| 2010-09-14 | 475.541 |
| 2010-09-13 | 472.6323 |
| 2010-09-12 | 471.7207 |
| 2010-09-11 | 471.8396 |
| 2010-09-10 | 469.9431 |
| 2010-09-09 | 472.0896 |
| 2010-09-08 | 473.4311 |
| 2010-09-07 | 296.2054 |
| 2010-09-06 | 237.575 |
| 2010-09-05 | 237.575 |
| 2010-09-04 | 237.575 |
| 2010-09-03 | 237.575 |
| 2010-09-02 | 237.7915 |
| 2010-09-01 | 237.1055 |
| 2010-08-31 | 234.8934 |
| 2010-08-30 | 237.4515 |
| 2010-08-29 | 237.4515 |
| 2010-08-28 | 237.4515 |
| 2010-08-27 | 237.4515 |
| 2010-08-26 | 237.514 |
| 2010-08-25 | 237.514 |
| 2010-08-24 | 237.514 |
| 2010-08-23 | 237.514 |
| 2010-08-22 | 237.514 |
| 2010-08-21 | 237.514 |
| 2010-08-20 | 237.514 |
| 2010-08-19 | 240.1163 |
| 2010-08-18 | 238.3693 |
| 2010-08-17 | 237.5461 |
| 2010-08-16 | 237.5461 |
| 2010-08-15 | 237.6863 |
| 2010-08-14 | 237.6863 |
| 2010-08-13 | 237.6863 |
| 2010-08-12 | 239.1757 |
| 2010-08-11 | 241.089 |
| 2010-08-10 | 245.7387 |
| 2010-08-09 | 243.4626 |
| 2010-08-08 | 246.5604 |
| 2010-08-07 | 246.5604 |
| 2010-08-06 | 246.5604 |
| 2010-08-05 | 244.2035 |
| 2010-08-04 | 245.0161 |
| 2010-08-03 | 245.0161 |
| 2010-08-02 | 244.1181 |
| 2010-08-01 | 244.6593 |
| 2010-07-31 | 244.6593 |
| 2010-07-30 | 244.6593 |
| 2010-07-29 | 242.3131 |
| 2010-07-28 | 243.8422 |
| 2010-07-27 | 243.9428 |
| 2010-07-26 | 239.6209 |
| 2010-07-25 | 241.3222 |
| 2010-07-24 | 241.3222 |
| 2010-07-23 | 241.3222 |
| 2010-07-22 | 240.528 |
| 2010-07-21 | 237.3936 |
| 2010-07-20 | 239.8313 |
| 2010-07-19 | 241.9091 |
| 2010-07-18 | 240.8969 |
| 2010-07-17 | 240.8969 |
| 2010-07-16 | 240.8969 |
| 2010-07-15 | 238.2428 |
| 2010-07-14 | 235.3782 |
| 2010-07-13 | 231.6752 |
| 2010-07-12 | 231.6752 |
| 2010-07-11 | 231.6752 |
| 2010-07-10 | 231.6752 |
| 2010-07-09 | 231.6752 |
| 2010-07-08 | 231.6752 |
| 2010-07-07 | 231.6752 |
| 2010-07-06 | 233.2638 |
| 2010-07-05 | 232.3201 |
| 2010-07-04 | 230.5182 |
| 2010-07-03 | 229.3062 |
| 2010-07-02 | 229.3062 |
| 2010-07-01 | 229.3062 |
| 2010-06-30 | 229.3062 |
| 2010-06-29 | 229.0821 |
| 2010-06-28 | 229.0821 |
| 2010-06-27 | 228.0256 |
| 2010-06-26 | 228.0256 |
| 2010-06-25 | 228.0256 |
| 2010-06-24 | 229.4632 |
| 2010-06-23 | 228.2269 |
| 2010-06-22 | 228.2269 |
| 2010-06-21 | 228.2269 |
| 2010-06-20 | 228.2269 |
| 2010-06-19 | 228.2269 |
| 2010-06-18 | 230.134 |
| 2010-06-17 | 230.4877 |
| 2010-06-16 | 230.4877 |
| 2010-06-15 | 230.4877 |
| 2010-06-14 | 230.1233 |
| 2010-06-13 | 227.2923 |
| 2010-06-12 | 227.2923 |
| 2010-06-11 | 227.2923 |
| 2010-06-10 | 225.9127 |
| 2010-06-09 | 223.911 |
| 2010-06-08 | 223.911 |
| 2010-06-07 | 223.7692 |
| 2010-06-06 | 226.3045 |
| 2010-06-05 | 226.3045 |
| 2010-06-04 | 226.3045 |
| 2010-06-03 | 229.855 |
| 2010-06-02 | 230.7545 |
| 2010-06-01 | 230.7468 |
| 2010-05-31 | 230.6843 |
| 2010-05-30 | 229.4038 |
| 2010-05-29 | 229.4038 |
| 2010-05-28 | 229.4038 |
| 2010-05-27 | 230.3703 |
| 2010-05-26 | 230.3703 |
| 2010-05-25 | 228.8961 |
| 2010-05-24 | 232.6601 |
| 2010-05-23 | 229.8504 |
| 2010-05-22 | 229.8504 |
| 2010-05-21 | 229.8504 |
| 2010-05-20 | 231.3627 |
| 2010-05-19 | 229.5227 |
| 2010-05-18 | 232.4055 |
| 2010-05-17 | 232.468 |
| 2010-05-16 | 231.3582 |
| 2010-05-15 | 231.3582 |
| 2010-05-14 | 231.3582 |
| 2010-05-13 | 236.2823 |
| 2010-05-12 | 235.116 |
| 2010-05-11 | 238.0232 |
| 2010-05-10 | 249.6444 |
| 2010-05-09 | 240.4548 |
| 2010-05-08 | 240.4548 |
| 2010-05-07 | 240.4548 |
| 2010-05-06 | 238.9699 |
| 2010-05-05 | 246.5512 |
| 2010-05-04 | 249.6459 |
| 2010-05-03 | 249.7039 |
| 2010-05-02 | 252.7147 |
| 2010-05-01 | 252.7147 |
| 2010-04-30 | 252.7147 |
| 2010-04-29 | 252.8931 |
| 2010-04-28 | 252.73 |
| 2010-04-27 | 252.7102 |
| 2010-04-26 | 252.7513 |
| 2010-04-25 | 252.8001 |
| 2010-04-24 | 252.8001 |
| 2010-04-23 | 252.8001 |
| 2010-04-22 | 252.6995 |
| 2010-04-21 | 252.7193 |
| 2010-04-20 | 252.7208 |
| 2010-04-19 | 252.8077 |
| 2010-04-18 | 252.7452 |
| 2010-04-17 | 252.7452 |
| 2010-04-16 | 252.7452 |
| 2010-04-15 | 252.8367 |
| 2010-04-14 | 255.2378 |
| 2010-04-13 | 252.7513 |
| 2010-04-12 | 252.7635 |
| 2010-04-11 | 252.7285 |
| 2010-04-10 | 252.7285 |
| 2010-04-09 | 252.7285 |
| 2010-04-08 | 247.8623 |
| 2010-04-07 | 248.2327 |
| 2010-04-06 | 249.5728 |
| 2010-04-05 | 252.5836 |
| 2010-04-04 | 252.5836 |
| 2010-04-03 | 252.5836 |
| 2010-04-02 | 252.5836 |
| 2010-04-01 | 252.5836 |
| 2010-03-31 | 252.8641 |
| 2010-03-30 | 254.4313 |
| 2010-03-29 | 254.442 |
| 2010-03-28 | 248.748 |
| 2010-03-27 | 248.748 |
| 2010-03-26 | 248.748 |
| 2010-03-25 | 250.425 |
| 2010-03-24 | 248.9706 |
| 2010-03-23 | 249.7892 |
| 2010-03-22 | 250.8838 |
| 2010-03-21 | 252.5836 |
| 2010-03-20 | 252.5836 |
| 2010-03-19 | 252.5836 |
| 2010-03-18 | 254.4725 |
| 2010-03-17 | 257.8172 |
| 2010-03-16 | 257.4041 |
| 2010-03-15 | 255.2774 |
| 2010-03-14 | 254.4084 |
| 2010-03-13 | 254.4084 |
| 2010-03-12 | 254.4084 |
| 2010-03-11 | 254.4511 |
| 2010-03-10 | 254.3993 |
| 2010-03-09 | 254.4267 |
| 2010-03-08 | 254.3962 |
| 2010-03-07 | 254.3566 |
| 2010-03-06 | 254.3566 |
| 2010-03-05 | 254.3566 |
| 2010-03-04 | 254.4831 |
| 2010-03-03 | 252.4464 |
| 2010-03-02 | 254.352 |
| 2010-03-01 | 254.4176 |
| 2010-02-28 | 253.5624 |
| 2010-02-27 | 253.5624 |
| 2010-02-26 | 253.5624 |
| 2010-02-25 | 261.8205 |
| 2010-02-24 | 262.0004 |
| 2010-02-23 | 253.4267 |
| 2010-02-22 | 254.8566 |
| 2010-02-21 | 250.4829 |
| 2010-02-20 | 250.4829 |
| 2010-02-19 | 250.4829 |
| 2010-02-18 | 251.4159 |
| 2010-02-17 | 253.8078 |
| 2010-02-16 | 252.9922 |
| 2010-02-15 | 253.6462 |
| 2010-02-14 | 252.9221 |
| 2010-02-13 | 252.9221 |
| 2010-02-12 | 252.9221 |
| 2010-02-11 | 251.9388 |
| 2010-02-10 | 256.0396 |
| 2010-02-09 | 258.0794 |
| 2010-02-08 | 255.6844 |
| 2010-02-07 | 254.4709 |
| 2010-02-06 | 254.4709 |
| 2010-02-05 | 254.4709 |
| 2010-02-04 | 257.6998 |
| 2010-02-03 | 261.136 |
| 2010-02-02 | 260.4546 |
| 2010-02-01 | 258.7731 |
| 2010-01-31 | 260.0872 |
| 2010-01-30 | 260.0872 |
| 2010-01-29 | 260.0872 |
| 2010-01-28 | 262.9776 |
| 2010-01-27 | 263.4487 |
| 2010-01-26 | 265.8299 |
| 2010-01-25 | 267.205 |
| 2010-01-24 | 266.798 |
| 2010-01-23 | 266.798 |
| 2010-01-22 | 266.798 |
| 2010-01-21 | 263.2688 |
| 2010-01-20 | 266.7721 |
| 2010-01-19 | 269.5131 |
| 2010-01-18 | 268.9993 |
| 2010-01-17 | 269.1701 |
| 2010-01-16 | 269.1701 |
| 2010-01-15 | 269.1701 |
| 2010-01-14 | 273.4356 |
| 2010-01-13 | 274.8122 |
| 2010-01-12 | 273.2039 |
| 2010-01-11 | 272.0163 |
| 2010-01-10 | 269.1274 |
| 2010-01-09 | 269.1274 |
| 2010-01-08 | 269.1274 |
| 2010-01-07 | 269.9278 |
| 2010-01-06 | 270.8882 |
| 2010-01-05 | 271.9157 |
| 2010-01-04 | 272.0727 |
| 2010-01-03 | 269.0359 |
| 2010-01-02 | 269.0359 |
| 2010-01-01 | 269.0359 |
| 2009-12-31 | 269.0359 |
| 2009-12-30 | 271.7404 |
| 2009-12-29 | 271.7404 |
| 2009-12-28 | 271.2159 |
| 2009-12-27 | 270.6488 |
| 2009-12-26 | 270.6488 |
| 2009-12-25 | 270.6488 |
| 2009-12-24 | 270.6488 |
| 2009-12-23 | 270.6488 |
| 2009-12-22 | 270.6488 |
| 2009-12-21 | 270.6488 |
| 2009-12-20 | 270.6488 |
| 2009-12-19 | 270.6488 |
| 2009-12-18 | 270.6488 |
| 2009-12-17 | 267.7889 |
| 2009-12-16 | 269.6869 |
| 2009-12-15 | 273.7954 |
| 2009-12-14 | 276.48 |
| 2009-12-13 | 278.5015 |
| 2009-12-12 | 278.5015 |
| 2009-12-11 | 278.5015 |
| 2009-12-10 | 274.5774 |
| 2009-12-09 | 278.3673 |
| 2009-12-08 | 278.1432 |
| 2009-12-07 | 279.0732 |
| 2009-12-06 | 284.2381 |
| 2009-12-05 | 284.2381 |
| 2009-12-04 | 284.2381 |
| 2009-12-03 | 281.2227 |
| 2009-12-02 | 281.1648 |
| 2009-12-01 | 283.3631 |
| 2009-11-30 | 282.1069 |
| 2009-11-29 | 277.6798 |
| 2009-11-28 | 277.6798 |
| 2009-11-27 | 277.6798 |
| 2009-11-26 | 278.1859 |
| 2009-11-25 | 280.7257 |
| 2009-11-24 | 281.3782 |
| 2009-11-23 | 278.846 |
| 2009-11-22 | 271.0376 |
| 2009-11-21 | 271.0376 |
| 2009-11-20 | 271.0376 |
| 2009-11-19 | 277.0776 |
| 2009-11-18 | 275.9876 |
| 2009-11-17 | 277.41 |
| 2009-11-16 | 276.0013 |
| 2009-11-15 | 276.916 |
| 2009-11-14 | 276.916 |
| 2009-11-13 | 276.916 |
| 2009-11-12 | 0.1523 |
| 2009-11-11 | 280.0427 |
| 2009-11-10 | 278.8597 |
| 2009-11-09 | 279.1006 |
| 2009-11-08 | 276.9724 |
| 2009-11-07 | 276.9724 |
| 2009-11-06 | 276.9724 |
| 2009-11-05 | 277.0182 |
| 2009-11-04 | 277.1096 |
| 2009-11-03 | 273.1109 |
| 2009-11-02 | 277.5578 |
| 2009-11-01 | 278.7058 |
| 2009-10-31 | 278.7058 |
| 2009-10-30 | 278.7058 |
| 2009-10-29 | 275.5729 |
| 2009-10-28 | 273.1505 |
| 2009-10-27 | 279.8232 |
| 2009-10-26 | 279.8232 |
| 2009-10-25 | 279.8537 |
| 2009-10-24 | 279.8537 |
| 2009-10-23 | 279.8537 |
| 2009-10-22 | 279.4421 |
| 2009-10-21 | 275.6781 |
| 2009-10-20 | 278.9192 |
| 2009-10-19 | 280.279 |
| 2009-10-18 | 274.6781 |
| 2009-10-17 | 274.6781 |
| 2009-10-16 | 274.6781 |
| 2009-10-15 | 274.7726 |
| 2009-10-14 | 272.8548 |
| 2009-10-13 | 274.6079 |
| 2009-10-12 | 272.8807 |
| 2009-10-11 | 272.4615 |
| 2009-10-10 | 272.4615 |
| 2009-10-09 | 272.4615 |
| 2009-10-08 | 274.7329 |
| 2009-10-07 | 271.123 |
| 2009-10-06 | 271.5651 |
| 2009-10-05 | 269.6457 |
| 2009-10-04 | 268.0724 |
| 2009-10-03 | 268.0724 |
| 2009-10-02 | 268.0724 |
| 2009-10-01 | 268.1273 |
| 2009-09-30 | 270.5436 |
| 2009-09-29 | 270.5436 |
| 2009-09-28 | 270.0406 |
| 2009-09-27 | 272.7907 |
| 2009-09-26 | 272.7907 |
| 2009-09-25 | 272.7907 |
| 2009-09-24 | 272.3395 |
| 2009-09-23 | 272.62 |
| 2009-09-22 | 272.7191 |
| 2009-09-21 | 271.2281 |
| 2009-09-20 | 271.2281 |
| 2009-09-19 | 271.2281 |
| 2009-09-18 | 271.2281 |
| 2009-09-17 | 270.5711 |
| 2009-09-16 | 270.5711 |
| 2009-09-15 | 269.5985 |
| 2009-09-14 | 268.7158 |
| 2009-09-13 | 269.2372 |
| 2009-09-12 | 269.2372 |
| 2009-09-11 | 269.2372 |
| 2009-09-10 | 268.3773 |
| 2009-09-09 | 267.8621 |
| 2009-09-08 | 266.9321 |
| 2009-09-07 | 264.3939 |
| 2009-09-06 | 262.9868 |
| 2009-09-05 | 262.9868 |
| 2009-09-04 | 262.9868 |
| 2009-09-03 | 264.3969 |
| 2009-09-02 | 262.2428 |
| 2009-09-01 | 264.0158 |
| 2009-08-31 | 265.4519 |
| 2009-08-30 | 265.025 |
| 2009-08-29 | 265.025 |
| 2009-08-28 | 265.025 |
| 2009-08-27 | 263.5417 |
| 2009-08-26 | 263.252 |
| 2009-08-25 | 264.1911 |
| 2009-08-24 | 264.1774 |
| 2009-08-23 | 264.525 |
| 2009-08-22 | 264.525 |
| 2009-08-21 | 259.1252 |
| 2009-08-20 | 259.1252 |
| 2009-08-19 | 259.1252 |
| 2009-08-18 | 259.1252 |
| 2009-08-17 | 258.3736 |
| 2009-08-16 | 260.1939 |
| 2009-08-15 | 260.1939 |
| 2009-08-14 | 260.1939 |
| 2009-08-13 | 263.6103 |
| 2009-08-12 | 258.9682 |
| 2009-08-11 | 258.9804 |
| 2009-08-10 | 260.8387 |
| 2009-08-09 | 263.1727 |
| 2009-08-08 | 263.1727 |
| 2009-08-07 | 263.1727 |
| 2009-08-06 | 264.3435 |
| 2009-08-05 | 264.8756 |
| 2009-08-04 | 266.6181 |
| 2009-08-03 | 262.9868 |
| 2009-08-02 | 259.8539 |
| 2009-08-01 | 259.8539 |
| 2009-07-31 | 259.8539 |
| 2009-07-30 | 260.5156 |
| 2009-07-29 | 259.113 |
| 2009-07-28 | 263.7658 |
| 2009-07-27 | 262.2169 |
| 2009-07-26 | 261.6574 |
| 2009-07-25 | 261.6574 |
| 2009-07-24 | 261.6574 |
| 2009-07-23 | 259.8021 |
| 2009-07-22 | 259.8021 |
| 2009-07-21 | 259.8021 |
| 2009-07-20 | 259.8021 |
| 2009-07-19 | 259.8021 |
| 2009-07-18 | 259.8021 |
| 2009-07-17 | 259.8021 |
| 2009-07-16 | 259.8021 |
| 2009-07-15 | 256.8431 |
| 2009-07-14 | 255.0609 |
| 2009-07-13 | 256.9635 |
| 2009-07-12 | 255.6372 |
| 2009-07-11 | 255.6372 |
| 2009-07-10 | 255.6372 |
| 2009-07-09 | 254.9817 |
| 2009-07-08 | 253.3947 |
| 2009-07-07 | 256.0701 |
| 2009-07-06 | 253.8383 |
| 2009-07-05 | 258.86 |
| 2009-07-04 | 258.86 |
| 2009-07-03 | 258.86 |
| 2009-07-02 | 259.7762 |
| 2009-07-01 | 260.636 |
| 2009-06-30 | 260.014 |
| 2009-06-29 | 257.4544 |
| 2009-06-28 | 261.479 |
| 2009-06-27 | 261.479 |
| 2009-06-26 | 261.479 |
| 2009-06-25 | 257.6663 |
| 2009-06-24 | 258.0017 |
| 2009-06-23 | 259.1389 |
| 2009-06-22 | 254.7606 |
| 2009-06-21 | 258.302 |
| 2009-06-20 | 258.302 |
| 2009-06-19 | 258.302 |
| 2009-06-18 | 259.9728 |
| 2009-06-17 | 255.4192 |
| 2009-06-16 | 255.4192 |