Historical Franc (Euro) / Lek (FRF/ALL)
Franc (Euro)<=>Lek. Historical prices. Updated daily
| date | FRF/ALL |
|---|
| 2012-02-18 | 21.1607 |
| 2012-02-17 | 21.2384 |
| 2012-02-16 | 21.1124 |
| 2012-02-15 | 21.2243 |
| 2012-02-14 | 21.0996 |
| 2012-02-13 | 21.2807 |
| 2012-02-12 | 21.2183 |
| 2012-02-11 | 21.2183 |
| 2012-02-10 | 21.1544 |
| 2012-02-09 | 21.1592 |
| 2012-02-08 | 21.147 |
| 2012-02-07 | 21.1509 |
| 2012-02-06 | 21.0486 |
| 2012-02-05 | 21.3526 |
| 2012-02-04 | 21.3526 |
| 2012-02-03 | 21.113 |
| 2012-02-02 | 21.081 |
| 2012-02-01 | 21.1572 |
| 2012-01-31 | 21.2607 |
| 2012-01-30 | 21.1154 |
| 2012-01-29 | 21.1573 |
| 2012-01-28 | 21.1573 |
| 2012-01-27 | 21.0258 |
| 2012-01-26 | 21.2433 |
| 2012-01-25 | 21.0145 |
| 2012-01-24 | 21.0213 |
| 2012-01-23 | 20.9334 |
| 2012-01-22 | 20.9768 |
| 2012-01-21 | 20.9768 |
| 2012-01-20 | 21.0585 |
| 2012-01-18 | 21.0762 |
| 2012-01-17 | 21.1384 |
| 2012-01-16 | 21.14 |
| 2012-01-15 | 21.2009 |
| 2012-01-14 | 21.1657 |
| 2012-01-13 | 21.0258 |
| 2012-01-12 | 21.1021 |
| 2012-01-11 | 21.0258 |
| 2012-01-10 | 21.0933 |
| 2012-01-09 | 21.0563 |
| 2012-01-08 | 20.8808 |
| 2012-01-07 | 20.8808 |
| 2012-01-06 | 21.161 |
| 2012-01-05 | 21.1374 |
| 2012-01-04 | 21.1095 |
| 2012-01-03 | 21.1249 |
| 2012-01-02 | 21.0413 |
| 2012-01-01 | 20.963 |
| 2011-12-31 | 20.963 |
| 2011-12-30 | 21.0509 |
| 2011-12-29 | 20.922 |
| 2011-12-28 | 20.9058 |
| 2011-12-27 | 21.0901 |
| 2011-12-26 | 21.0845 |
| 2011-12-25 | 20.9489 |
| 2011-12-24 | 20.9489 |
| 2011-12-23 | 21.0831 |
| 2011-12-22 | 20.9838 |
| 2011-12-21 | 21.079 |
| 2011-12-20 | 21.0171 |
| 2011-12-19 | 21.0265 |
| 2011-12-18 | 21.2377 |
| 2011-12-17 | 21.2377 |
| 2011-12-16 | 21.0697 |
| 2011-12-15 | 21.1028 |
| 2011-12-14 | 21.0799 |
| 2011-12-13 | 21.163 |
| 2011-12-12 | 21.1662 |
| 2011-12-11 | 21.2148 |
| 2011-12-10 | 21.2148 |
| 2011-12-09 | 21.0034 |
| 2011-12-07 | 20.796 |
| 2011-12-06 | 20.8222 |
| 2011-12-05 | 21.1846 |
| 2011-12-04 | 21.2262 |
| 2011-12-03 | 21.7258 |
| 2011-12-02 | 21.2648 |
| 2011-12-01 | 21.3252 |
| 2011-11-30 | 21.5337 |
| 2011-11-29 | 21.495 |
| 2011-11-28 | 21.5112 |
| 2011-11-27 | 21.4144 |
| 2011-11-26 | 21.4144 |
| 2011-11-25 | 21.3487 |
| 2011-11-24 | 21.4051 |
| 2011-11-23 | 21.3342 |
| 2011-11-22 | 21.3807 |
| 2011-11-21 | 21.4866 |
| 2011-11-20 | 21.4875 |
| 2011-11-19 | 21.4875 |
| 2011-11-18 | 21.4197 |
| 2011-11-17 | 21.3883 |
| 2011-11-16 | 21.4721 |
| 2011-11-15 | 21.5369 |
| 2011-11-14 | 21.5194 |
| 2011-11-13 | 21.4436 |
| 2011-11-12 | 21.4436 |
| 2011-11-11 | 21.5481 |
| 2011-11-10 | 21.493 |
| 2011-11-09 | 21.667 |
| 2011-11-08 | 21.6104 |
| 2011-11-07 | 21.5327 |
| 2011-11-06 | 21.486 |
| 2011-11-05 | 21.486 |
| 2011-11-04 | 21.5083 |
| 2011-11-03 | 21.4729 |
| 2011-11-02 | 21.6456 |
| 2011-11-01 | 21.4941 |
| 2011-10-31 | 21.3991 |
| 2011-10-30 | 21.6243 |
| 2011-10-29 | 21.576 |
| 2011-10-28 | 21.5231 |
| 2011-10-27 | 21.6334 |
| 2011-10-26 | 21.511 |
| 2011-10-25 | 21.4331 |
| 2011-10-24 | 21.4561 |
| 2011-10-23 | 21.3651 |
| 2011-10-22 | 21.3651 |
| 2011-10-21 | 21.5551 |
| 2011-10-20 | 21.4906 |
| 2011-10-19 | 21.4718 |
| 2011-10-18 | 21.4493 |
| 2011-10-17 | 21.4619 |
| 2011-10-16 | 21.4473 |
| 2011-10-15 | 21.4473 |
| 2011-10-14 | 21.486 |
| 2011-10-13 | 21.4708 |
| 2011-10-12 | 21.3662 |
| 2011-10-11 | 21.3657 |
| 2011-10-10 | 21.413 |
| 2011-10-09 | 21.4999 |
| 2011-10-08 | 21.4999 |
| 2011-10-07 | 21.3962 |
| 2011-10-06 | 21.5305 |
| 2011-10-05 | 21.4243 |
| 2011-10-04 | 21.2916 |
| 2011-10-03 | 21.2767 |
| 2011-10-02 | 21.6168 |
| 2011-10-01 | 21.3923 |
| 2011-09-30 | 21.3738 |
| 2011-09-29 | 21.3046 |
| 2011-09-28 | 21.4049 |
| 2011-09-27 | 21.3935 |
| 2011-09-26 | 21.3098 |
| 2011-09-25 | 21.1214 |
| 2011-09-24 | 21.1214 |
| 2011-09-23 | 21.5482 |
| 2011-09-22 | 21.238 |
| 2011-09-21 | 21.4051 |
| 2011-09-20 | 21.4561 |
| 2011-09-19 | 21.1826 |
| 2011-09-18 | 21.3485 |
| 2011-09-17 | 21.3485 |
| 2011-09-16 | 21.3511 |
| 2011-09-15 | 21.4421 |
| 2011-09-14 | 21.3201 |
| 2011-09-13 | 21.4964 |
| 2011-09-12 | 21.2932 |
| 2011-09-11 | 21.3618 |
| 2011-09-10 | 21.3618 |
| 2011-09-09 | 21.2281 |
| 2011-09-08 | 21.3881 |
| 2011-09-07 | 21.1209 |
| 2011-09-06 | 21.2964 |
| 2011-09-05 | 21.3534 |
| 2011-09-04 | 21.3753 |
| 2011-09-03 | 21.3753 |
| 2011-09-02 | 21.4061 |
| 2011-09-01 | 21.2916 |
| 2011-08-31 | 21.3685 |
| 2011-08-30 | 21.425 |
| 2011-08-29 | 21.3656 |
| 2011-08-28 | 21.3772 |
| 2011-08-27 | 21.3772 |
| 2011-08-26 | 21.3272 |
| 2011-08-25 | 21.3203 |
| 2011-08-24 | 21.3572 |
| 2011-08-23 | 21.2871 |
| 2011-08-22 | 21.2875 |
| 2011-08-21 | 21.2506 |
| 2011-08-20 | 21.3503 |
| 2011-08-19 | 21.2884 |
| 2011-08-18 | 21.3026 |
| 2011-08-16 | 21.191 |
| 2011-08-15 | 21.3528 |
| 2011-08-14 | 21.3049 |
| 2011-08-13 | 21.3049 |
| 2011-08-12 | 21.2235 |
| 2011-08-11 | 21.0142 |
| 2011-08-10 | 21.384 |
| 2011-08-09 | 21.2014 |
| 2011-08-08 | 21.4105 |
| 2011-08-07 | 21.3441 |
| 2011-08-06 | 21.3441 |
| 2011-08-05 | 21.3168 |
| 2011-08-04 | 21.2695 |
| 2011-08-03 | 21.1717 |
| 2011-08-02 | 21.0363 |
| 2011-08-01 | 21.3633 |
| 2011-07-31 | 21.1538 |
| 2011-07-30 | 21.1538 |
| 2011-07-29 | 21.4404 |
| 2011-07-28 | 21.2592 |
| 2011-07-27 | 21.3474 |
| 2011-07-26 | 21.3221 |
| 2011-07-25 | 21.3474 |
| 2011-07-24 | 21.3474 |
| 2011-07-23 | 21.3474 |
| 2011-07-22 | 21.2572 |
| 2011-07-21 | 21.2688 |
| 2011-07-20 | 0.0011 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 21.4005 |
| 2011-03-21 | 21.3637 |
| 2011-03-20 | 21.4295 |
| 2011-03-19 | 21.4295 |
| 2011-03-18 | 21.4769 |
| 2011-03-17 | 21.2834 |
| 2011-03-16 | 21.4522 |
| 2011-03-15 | 21.3663 |
| 2011-03-14 | 21.3936 |
| 2011-03-13 | 21.4197 |
| 2011-03-12 | 21.4197 |
| 2011-03-11 | 21.3342 |
| 2011-03-10 | 21.3302 |
| 2011-03-09 | 21.3051 |
| 2011-03-08 | 21.343 |
| 2011-03-07 | 21.366 |
| 2011-03-06 | 21.3967 |
| 2011-03-05 | 21.3967 |
| 2011-03-04 | 21.4555 |
| 2011-03-03 | 21.3287 |
| 2011-03-02 | 21.2049 |
| 2011-03-01 | 21.2656 |
| 2011-02-28 | 21.2429 |
| 2011-02-27 | 21.2987 |
| 2011-02-26 | 21.3019 |
| 2011-02-25 | 21.3958 |
| 2011-02-24 | 21.291 |
| 2011-02-23 | 21.2401 |
| 2011-02-22 | 21.0409 |
| 2011-02-21 | 21.2714 |
| 2011-02-20 | 21.2773 |
| 2011-02-19 | 21.2733 |
| 2011-02-18 | 21.2204 |
| 2011-02-17 | 21.2044 |
| 2011-02-16 | 21.3299 |
| 2011-02-15 | 21.2808 |
| 2011-02-14 | 21.3233 |
| 2011-02-13 | 21.3096 |
| 2011-02-12 | 21.3096 |
| 2011-02-11 | 21.3709 |
| 2011-02-10 | 21.4144 |
| 2011-02-09 | 21.3633 |
| 2011-02-08 | 21.5764 |
| 2011-02-07 | 21.5278 |
| 2011-02-06 | 21.2741 |
| 2011-02-05 | 21.3366 |
| 2011-02-04 | 21.2708 |
| 2011-02-03 | 21.3416 |
| 2011-02-02 | 21.3208 |
| 2011-02-01 | 21.3069 |
| 2011-01-31 | 21.2198 |
| 2011-01-30 | 21.2235 |
| 2011-01-29 | 21.2218 |
| 2011-01-28 | 21.2573 |
| 2011-01-27 | 21.2583 |
| 2011-01-26 | 21.3086 |
| 2011-01-25 | 21.1616 |
| 2011-01-24 | 21.1959 |
| 2011-01-23 | 21.1922 |
| 2011-01-22 | 21.1892 |
| 2011-01-21 | 21.2706 |
| 2011-01-20 | 21.0611 |
| 2011-01-19 | 21.1921 |
| 2011-01-18 | 21.0467 |
| 2011-01-17 | 21.0959 |
| 2011-01-16 | 21.0985 |
| 2011-01-15 | 21.0985 |
| 2011-01-14 | 21.0276 |
| 2011-01-13 | 21.1512 |
| 2011-01-12 | 21.141 |
| 2011-01-11 | 21.0662 |
| 2011-01-10 | 21.0131 |
| 2011-01-09 | 21.013 |
| 2011-01-07 | 21.1557 |
| 2011-01-06 | 21.1247 |
| 2005-01-05 | 21.013 |
forex