Historical Falkland Islands Pound / Norwegian Krone (FKP/NOK)

Falkland Islands Pound<=>Norwegian Krone. Historical prices. Updated daily

dateFKP/NOK
2012-02-189.0349
2012-02-179.0649
2012-02-169.0925
2012-02-158.9969
2012-02-149.0023
2012-02-139.0413
2012-02-129.1411
2012-02-119.1411
2012-02-109.094
2012-02-099.1079
2012-02-089.1773
2012-02-079.2034
2012-02-069.1922
2012-02-059.1914
2012-02-049.1914
2012-02-039.2228
2012-02-029.1948
2012-02-019.2456
2012-01-319.14
2012-01-309.1321
2012-01-299.1339
2012-01-289.1339
2012-01-279.1407
2012-01-269.148
2012-01-259.1938
2012-01-249.1285
2012-01-239.2303
2012-01-229.1823
2012-01-219.1823
2012-01-209.1605
2012-01-199.2276
2012-01-189.2276
2012-01-179.258
2012-01-169.2584
2012-01-159.2333
2012-01-149.2333
2012-01-139.2241
2012-01-129.2537
2012-01-119.3154
2012-01-109.275
2012-01-099.2953
2012-01-089.3096
2012-01-079.3096
2012-01-069.3224
2012-01-059.276
2012-01-049.2678
2012-01-039.2616
2012-01-029.2852
2012-01-019.2653
2011-12-319.2653
2011-12-309.2554
2011-12-299.314
2011-12-289.3358
2011-12-279.3107
2011-12-269.3129
2011-12-259.3441
2011-12-249.3441
2011-12-239.3122
2011-12-229.2666
2011-12-219.2217
2011-12-209.2194
2011-12-199.2543
2011-12-189.249
2011-12-179.249
2011-12-169.3
2011-12-159.2539
2011-12-149.1865
2011-12-139.1055
2011-12-129.0108
2011-12-119.013
2011-12-109.013
2011-12-099.0605
2011-12-088.9664
2011-12-078.9664
2011-12-069.0359
2011-12-059.0306
2011-12-049.0196
2011-12-039.0196
2011-12-029.104
2011-12-019.0503
2011-11-309.1143
2011-11-299.1391
2011-11-289.1247
2011-11-279.1011
2011-11-269.1011
2011-11-259.1133
2011-11-249.0979
2011-11-239.0493
2011-11-229.0657
2011-11-219.1131
2011-11-209.1484
2011-11-199.1484
2011-11-189.1449
2011-11-179.1155
2011-11-169.1054
2011-11-159.0897
2011-11-149.041
2011-11-139.0423
2011-11-129.0423
2011-11-119.0684
2011-11-109.1183
2011-11-099.0033
2011-11-089.0045
2011-11-078.9992
2011-11-069.0329
2011-11-059.0329
2011-11-048.9736
2011-11-039.0387
2011-11-029.043
2011-11-018.9562
2011-10-318.7611
2011-10-308.728
2011-10-298.728
2011-10-288.7133
2011-10-278.7859
2011-10-268.8503
2011-10-258.8458
2011-10-248.8786
2011-10-238.8359
2011-10-228.8359
2011-10-218.875
2011-10-208.8625
2011-10-198.8419
2011-10-188.8688
2011-10-178.7937
2011-10-168.8455
2011-10-158.8455
2011-10-148.8644
2011-10-138.8682
2011-10-128.8909
2011-10-118.9133
2011-10-109.0517
2011-10-099.0118
2011-10-089.0118
2011-10-079.009
2011-10-069.0592
2011-10-059.1118
2011-10-049.1304
2011-10-039.1742
2011-10-029.1101
2011-10-019.1101
2011-09-309.065
2011-09-299.0449
2011-09-289.0223
2011-09-278.9957
2011-09-269.0598
2011-09-259.0598
2011-09-249.0598
2011-09-238.9585
2011-09-228.8886
2011-09-218.8673
2011-09-208.9328
2011-09-198.8397
2011-09-188.8942
2011-09-178.8942
2011-09-168.804
2011-09-158.9361
2011-09-148.8813
2011-09-138.9283
2011-09-128.8133
2011-09-118.6925
2011-09-108.6925
2011-09-098.6307
2011-09-088.6094
2011-09-078.5971
2011-09-068.7748
2011-09-058.7754
2011-09-048.732
2011-09-038.732
2011-09-028.7382
2011-09-018.7042
2011-08-318.7448
2011-08-308.7697
2011-08-298.781
2011-08-288.8077
2011-08-278.8077
2011-08-268.8158
2011-08-258.9071
2011-08-248.9624
2011-08-238.9787
2011-08-229.0321
2011-08-219.0183
2011-08-209.0183
2011-08-199.0431
2011-08-188.9125
2011-08-178.8954
2011-08-168.8954
2011-08-158.9448
2011-08-148.9413
2011-08-138.9413
2011-08-129.0047
2011-08-118.9047
2011-08-108.8931
2011-08-098.9278
2011-08-088.9399
2011-08-078.9602
2011-08-068.9602
2011-08-058.9985
2011-08-048.8139
2011-08-038.8407
2011-08-028.7649
2011-08-018.8407
2011-07-318.8292
2011-07-308.8292
2011-07-298.8466
2011-07-288.8339
2011-07-278.786
2011-07-268.8038
2011-07-258.8082
2011-07-248.8022
2011-07-238.8022
2011-07-228.8417
2011-07-218.7682
2011-07-200.1117
2011-07-198.8565
2011-07-188.9173
2011-07-178.9666
2011-07-168.9666
2011-07-158.9369
2011-07-148.8435
2011-07-138.9064
2011-07-128.7985
2011-07-118.7042
2011-07-108.6939
2011-07-098.6939
2011-07-088.5932
2011-07-078.6556
2011-07-068.6261
2011-07-058.5977
2011-07-048.6081
2011-07-038.6238
2011-07-028.6238
2011-07-018.6321
2011-06-308.6511
2011-06-298.6801
2011-06-288.7317
2011-06-278.7781
2011-06-268.7341
2011-06-258.7341
2011-06-248.7434
2011-06-238.7574
2011-06-228.9272
2011-06-218.9697
2011-06-208.9344
2011-06-198.9201
2011-06-188.9201
2011-06-178.928
2011-06-168.9922
2011-06-158.862
2011-06-148.9043
2011-06-138.9211
2011-06-128.8926
2011-06-118.8926
2011-06-108.8596
2011-06-098.839
2011-06-088.7885
2011-06-078.7855
2011-06-068.7681
2011-06-058.7502
2011-06-048.7537
2011-06-038.7796
2011-06-028.8807
2011-06-018.8443
2011-05-318.9069
2011-05-308.9528
2011-05-298.9428
2011-05-288.9428
2011-05-278.9883
2011-05-269.0077
2011-05-259.0306
2011-05-249.0265
2011-05-239.0148
2011-05-229.0022
2011-05-219.0022
2011-05-208.9248
2011-05-198.9325
2011-05-189.0358
2011-05-179.0356
2011-05-169.0208
2011-05-159.008
2011-05-149.0064
2011-05-138.9738
2011-05-129.009
2011-05-118.8792
2011-05-109.0006
2011-05-099.0093
2011-05-089.0823
2011-05-079.0823
2011-05-068.9534
2011-05-058.7763
2011-05-048.7398
2011-05-038.7212
2011-05-028.7554
2011-05-018.7636
2011-04-308.7636
2011-04-298.7148
2011-04-288.7829
2011-04-278.7238
2011-04-268.8557
2011-04-258.8564
2011-04-248.8455
2011-04-238.8461
2011-04-228.8343
2011-04-218.7782
2011-04-208.8371
2011-04-198.9163
2011-04-188.7862
2011-04-178.7847
2011-04-168.7847
2011-04-158.841
2011-04-148.879
2011-04-138.8909
2011-04-128.9452
2011-04-118.8343
2011-04-108.8149
2011-04-098.8153
2011-04-088.9063
2011-04-078.9228
2011-04-068.9273
2011-04-058.8671
2011-04-048.8444
2011-04-038.8422
2011-04-028.843
2011-04-018.8759
2011-03-318.9669
2011-03-308.9652
2011-03-298.951
2011-03-288.9946
2011-03-278.9686
2011-03-268.9677
2011-03-258.9495
2011-03-249.0884
2011-03-239.1412
2011-03-229.0508
2011-03-219.0048
2011-03-209.0243
2011-03-199.0243
2011-03-189.0919
2011-03-179.104
2011-03-169.1001
2011-03-159.0835
2011-03-148.9923
2011-03-139.0427
2011-03-129.0427
2011-03-119.0701
2011-03-109.0277
2011-03-099.0341
2011-03-088.9979
2011-03-079.0427
2011-03-069.0674
2011-03-059.0657
2011-03-049.0649
2011-03-039.0542
2011-03-029.1126
2011-03-019.1069
2011-02-289.0849
2011-02-279.0784
2011-02-269.0777
2011-02-259.0553
2011-02-249.1289
2011-02-239.1591
2011-02-229.2562
2011-02-219.2266
2011-02-209.2185
2011-02-199.219
2011-02-189.2274
2011-02-179.2202
2011-02-169.3866
2011-02-159.343
2011-02-149.4139
2011-02-139.3681
2011-02-129.3681
2011-02-119.3861
2011-02-109.282
2011-02-099.255
2011-02-089.3065
2011-02-079.2667
2011-02-069.2336
2011-02-059.2494
2011-02-049.2564
2011-02-039.2595
2011-02-029.2025
2011-02-019.2616
2011-01-319.2279
2011-01-309.2072
2011-01-299.2073
2011-01-289.2287
2011-01-279.1738
2011-01-269.1095
2011-01-259.2496
2011-01-249.3103
2011-01-239.317
2011-01-229.3177
2011-01-219.339
2011-01-209.285
2011-01-199.2963
2011-01-189.3326
2011-01-179.2749
2011-01-169.3131
2011-01-159.3131
2011-01-149.2993
2011-01-139.3203
2011-01-129.2923
2011-01-119.3103
2011-01-109.301
2011-01-099.2839
2011-01-089.2108
2011-01-079.2108
2011-01-069.1838
2011-01-059.1518
2011-01-049.0324
2011-01-039.1071
2011-01-029.0853
2011-01-019.0849
2010-12-319.0887
2010-12-309.1684
2010-12-299.1645
2010-12-289.1455
2010-12-279.2021
2010-12-269.231
2010-12-259.2324
2010-12-249.2138
2010-12-239.2251
2010-12-229.2376
2010-12-219.2773
2010-12-209.2998
2010-12-199.3055
2010-12-189.3055
2010-12-179.2853
2010-12-169.2923
2010-12-159.3177
2010-12-149.3883
2010-12-139.5007
2010-12-129.4898
2010-12-119.4899
2010-12-109.5117
2010-12-099.4661
2010-12-089.4628
2010-12-079.4038
2010-12-069.4221
2010-12-059.442
2010-12-049.4403
2010-12-039.4959
2010-12-029.5995
2010-12-019.6646
2010-11-309.5881
2010-11-299.6041
2010-11-289.6352
2010-11-279.6357
2010-11-269.6165
2010-11-259.6138
2010-11-249.6117
2010-11-239.6117
2010-11-229.5301
2010-11-219.5827
2010-11-209.5827
2010-11-199.5959
2010-11-189.5672
2010-11-179.628
2010-11-169.5987
2010-11-159.6007
2010-11-149.592
2010-11-139.5348
2010-11-129.5891
2010-11-119.4632
2010-11-109.377
2010-11-099.3857
2010-11-089.3513
2010-11-079.3537
2010-11-069.3537
2010-11-059.3329
2010-11-049.3425
2010-11-039.375
2010-11-029.4017
2010-11-019.3673
2010-10-319.4291
2010-10-309.4289
2010-10-299.4122
2010-10-289.3015
2010-10-279.3268
2010-10-269.1265
2010-10-259.0862
2010-10-249.1414
2010-10-239.1414
2010-10-229.2138
2010-10-219.2542
2010-10-209.3382
2010-10-199.3048
2010-10-189.2951
2010-10-179.2608
2010-10-169.2454
2010-10-159.224
2010-10-149.1656
2010-10-139.2243
2010-10-129.3174
2010-10-119.2582
2010-10-109.2826
2010-10-099.2826
2010-10-089.2402
2010-10-079.1595
2010-10-069.2515
2010-10-059.2964
2010-10-049.2425
2010-10-039.2368
2010-10-029.2368
2010-10-019.2329
2010-09-309.257
2010-09-299.3314
2010-09-289.3314
2010-09-279.3314
2010-09-269.3314
2010-09-259.3314
2010-09-249.3314
2010-09-239.2314
2010-09-229.3499
2010-09-219.4535
2010-09-209.5438
2010-09-199.5438
2010-09-189.5438
2010-09-179.5035
2010-09-169.4839
2010-09-159.4183
2010-09-149.4325
2010-09-139.4954
2010-09-129.5361
2010-09-119.5307
2010-09-109.5478
2010-09-099.5588
2010-09-089.5375
2010-09-079.4206
2010-09-069.4967
2010-09-059.4967
2010-09-049.4967
2010-09-039.4967
2010-09-029.4909
2010-09-019.5817
2010-08-319.7421
2010-08-309.7245
2010-08-299.7245
2010-08-289.7245
2010-08-279.7245
2010-08-269.7024
2010-08-259.7024
2010-08-249.7024
2010-08-239.7024
2010-08-229.7024
2010-08-219.7024
2010-08-209.7024
2010-08-199.6253
2010-08-189.6567
2010-08-179.7145
2010-08-169.7145
2010-08-159.6649
2010-08-149.6649
2010-08-139.6649
2010-08-129.7088
2010-08-119.6167
2010-08-109.4638
2010-08-099.5074
2010-08-089.5178
2010-08-079.5178
2010-08-069.5178
2010-08-059.5083
2010-08-049.5062
2010-08-039.5062
2010-08-029.5306
2010-08-019.5081
2010-07-319.5081
2010-07-309.5081
2010-07-299.5265
2010-07-289.5736
2010-07-279.5564
2010-07-269.5958
2010-07-259.5202
2010-07-249.5202
2010-07-239.5202
2010-07-229.4558
2010-07-219.5259
2010-07-209.6085
2010-07-199.5839
2010-07-189.5283
2010-07-179.5283
2010-07-169.5283
2010-07-159.4866
2010-07-149.5085
2010-07-139.7627
2010-07-129.7627
2010-07-119.7627
2010-07-109.7627
2010-07-099.7627
2010-07-089.7627
2010-07-079.7627
2010-07-069.7351
2010-07-059.7086
2010-07-049.7665
2010-07-039.742
2010-07-029.742
2010-07-019.742
2010-06-309.742
2010-06-299.694
2010-06-289.694
2010-06-279.7131
2010-06-269.7131
2010-06-259.7131
2010-06-249.7543
2010-06-239.4187
2010-06-229.4187
2010-06-219.4187
2010-06-209.4187
2010-06-199.4187
2010-06-189.4087
2010-06-179.4453
2010-06-169.4453
2010-06-159.4453
2010-06-149.4284
2010-06-139.4323
2010-06-129.4323
2010-06-119.4323
2010-06-109.5248
2010-06-099.6293
2010-06-089.6293
2010-06-079.6194
2010-06-069.4878
2010-06-059.4878
2010-06-049.4878
2010-06-039.4053
2010-06-029.4716
2010-06-019.542
2010-05-319.3645
2010-05-309.3584
2010-05-299.3584
2010-05-289.3584
2010-05-279.3176
2010-05-269.3176
2010-05-259.5228
2010-05-249.41
2010-05-239.3659
2010-05-229.3659
2010-05-219.3659
2010-05-209.3119
2010-05-199.1118
2010-05-189.0006
2010-05-179.015
2010-05-169.0399
2010-05-159.0399
2010-05-149.0399
2010-05-139.0595
2010-05-129.1419
2010-05-119.1515
2010-05-109.096
2010-05-099.171
2010-05-089.171
2010-05-079.171
2010-05-069.2217
2010-05-059.1284
2010-05-049.0707
2010-05-039.0318
2010-05-029.0195
2010-05-019.0195
2010-04-309.0195
2010-04-299.0254
2010-04-289.05
2010-04-279.0476
2010-04-269.1177
2010-04-259.0639
2010-04-249.0639
2010-04-239.0639
2010-04-229.1061
2010-04-219.0925
2010-04-209.0631
2010-04-199.0716
2010-04-189.0715
2010-04-179.0715
2010-04-169.0715
2010-04-159.0614
2010-04-149.074
2010-04-139.0762
2010-04-129.0648
2010-04-119.0981
2010-04-109.0981
2010-04-099.0981
2010-04-089.097
2010-04-079.0642
2010-04-069.0722
2010-04-059.0737
2010-04-049.0737
2010-04-039.0737
2010-04-029.0737
2010-04-019.0737
2010-03-319.0171
2010-03-308.9977
2010-03-298.9711
2010-03-289.002
2010-03-279.002
2010-03-269.002
2010-03-259.0191
2010-03-248.959
2010-03-238.9286
2010-03-228.9612
2010-03-218.9061
2010-03-208.9061
2010-03-198.9061
2010-03-188.9604
2010-03-178.9258
2010-03-168.8455
2010-03-158.8132
2010-03-148.8412
2010-03-138.8412
2010-03-128.8412
2010-03-118.808
2010-03-108.7883
2010-03-098.8685
2010-03-088.9202
2010-03-078.9048
2010-03-068.9048
2010-03-058.9048
2010-03-048.8879
2010-03-038.9135
2010-03-028.8979
2010-03-018.881
2010-02-289.011
2010-02-279.011
2010-02-269.011
2010-02-259.1034
2010-02-249.1319
2010-02-239.1139
2010-02-229.1287
2010-02-219.23
2010-02-209.23
2010-02-199.23
2010-02-189.2592
2010-02-179.1958
2010-02-169.2483
2010-02-159.2799
2010-02-149.2894
2010-02-139.2894
2010-02-129.2894
2010-02-119.2149
2010-02-109.2188
2010-02-099.2524
2010-02-089.3211
2010-02-079.4306
2010-02-069.4306
2010-02-059.4306
2010-02-049.35
2010-02-039.3173
2010-02-029.3082
2010-02-019.3778
2010-01-319.4603
2010-01-309.4603
2010-01-299.4603
2010-01-289.4969
2010-01-279.4713
2010-01-269.4463
2010-01-259.3526
2010-01-249.3509
2010-01-239.3509
2010-01-229.3509
2010-01-219.3743
2010-01-209.3603
2010-01-199.328
2010-01-189.2438
2010-01-179.2335
2010-01-169.2335
2010-01-159.2335
2010-01-149.1811
2010-01-139.1455
2010-01-129.1278
2010-01-119.0502
2010-01-109.2044
2010-01-099.2044
2010-01-089.2044
2010-01-079.1227
2010-01-069.1143
2010-01-059.1023
2010-01-049.2529
2010-01-039.335
2010-01-029.335
2010-01-019.335
2009-12-319.335
2009-12-309.2348
2009-12-299.2348
2009-12-289.2679
2009-12-279.4652
2009-12-269.4652
2009-12-259.4652
2009-12-249.4652
2009-12-239.4652
2009-12-229.4652
2009-12-219.4652
2009-12-209.4652
2009-12-199.4652
2009-12-189.4652
2009-12-179.4314
2009-12-169.3985
2009-12-159.4509
2009-12-149.3859
2009-12-139.3167
2009-12-129.3167
2009-12-119.3167
2009-12-109.3341
2009-12-099.3398
2009-12-089.3633
2009-12-079.364
2009-12-069.3499
2009-12-059.3499
2009-12-049.3499
2009-12-039.2735
2009-12-029.3082
2009-12-019.3238
2009-11-309.3237
2009-11-299.321
2009-11-289.321
2009-11-279.321
2009-11-269.3313
2009-11-259.3227
2009-11-249.2762
2009-11-239.301
2009-11-229.3717
2009-11-219.3717
2009-11-209.3717
2009-11-199.3931
2009-11-189.3826
2009-11-179.4278
2009-11-169.3205
2009-11-159.3806
2009-11-149.3806
2009-11-139.3806
2009-11-129.3
2009-11-119.2556
2009-11-109.3472
2009-11-099.4287
2009-11-089.3907
2009-11-079.3907
2009-11-069.3907
2009-11-059.4273
2009-11-049.4535
2009-11-039.4754
2009-11-029.3361
2009-11-019.3755
2009-10-319.3755
2009-10-309.3755
2009-10-299.404
2009-10-289.3113
2009-10-279.0664
2009-10-269.0664
2009-10-259.0983
2009-10-249.0983
2009-10-239.0983
2009-10-229.1855
2009-10-219.2503
2009-10-209.1363
2009-10-199.1441
2009-10-189.1574
2009-10-179.1574
2009-10-169.1574
2009-10-159.1026
2009-10-148.9063
2009-10-138.8584
2009-10-128.9209
2009-10-118.9875
2009-10-108.9875
2009-10-098.9875
2009-10-089.0863
2009-10-079.0414
2009-10-069.0507
2009-10-059.2114
2009-10-049.2139
2009-10-039.2139
2009-10-029.2139
2009-10-019.2821
2009-09-309.3359
2009-09-299.3359
2009-09-289.2491
2009-09-279.2404
2009-09-269.2404
2009-09-259.2404
2009-09-249.3409
2009-09-239.5161
2009-09-229.5264
2009-09-219.5611
2009-09-209.5611
2009-09-199.5611
2009-09-189.5611
2009-09-179.6629
2009-09-169.6629
2009-09-159.7287
2009-09-149.8534
2009-09-139.8765
2009-09-129.8765
2009-09-119.8765
2009-09-109.915
2009-09-099.803
2009-09-089.8025
2009-09-079.8215
2009-09-069.8671
2009-09-059.8671
2009-09-049.8671
2009-09-039.8367
2009-09-029.9
2009-09-019.765
2009-08-319.7734
2009-08-309.8128
2009-08-299.8128
2009-08-289.8128
2009-08-279.8169
2009-08-269.8137
2009-08-259.8574
2009-08-249.8964
2009-08-239.8798
2009-08-229.8798
2009-08-2110.1122
2009-08-2010.1122
2009-08-1910.1122
2009-08-1810.1122
2009-08-1710.1176
2009-08-1610.0052
2009-08-1510.0052
2009-08-1410.0052
2009-08-139.9886
2009-08-1210.1439
2009-08-1110.269
2009-08-1010.1577
2009-08-0910.1928
2009-08-0810.1928
2009-08-0710.1928
2009-08-0610.1834
2009-08-0510.2278
2009-08-0410.2391
2009-08-0310.2226
2009-08-0210.1705
2009-08-0110.1705
2009-07-3110.1705
2009-07-3010.2699
2009-07-2910.2088
2009-07-2810.159
2009-07-2710.1833
2009-07-2610.2185
2009-07-2510.2185
2009-07-2410.2185
2009-07-2310.4769
2009-07-2210.4769
2009-07-2110.4769
2009-07-2010.4769
2009-07-1910.4769
2009-07-1810.4769
2009-07-1710.4769
2009-07-1610.4769
2009-07-1510.5288
2009-07-1410.5234
2009-07-1310.5327
2009-07-1210.5846
2009-07-1110.5846
2009-07-1010.5846
2009-07-0910.5454
2009-07-0810.5098
2009-07-0710.4909
2009-07-0610.5211
2009-07-0510.4609
2009-07-0410.4609
2009-07-0310.4609
2009-07-0210.411
2009-07-0110.5027
2009-06-3010.5706
2009-06-2910.6411
2009-06-2810.5711
2009-06-2710.5711
2009-06-2610.5711
2009-06-2510.5792
2009-06-2410.6269
2009-06-2310.6476
2009-06-2210.6447
2009-06-2110.5115
2009-06-2010.5115
2009-06-1910.5115
2009-06-1810.419
2009-06-1710.5245
2009-06-1610.5394

forex