Falkland Islands Pound<=>Iraqi Dinar. Historical prices. Updated daily
| date | FKP/IQD |
|---|---|
| 2012-02-18 | 1843.3285 |
| 2012-02-17 | 1843.2234 |
| 2012-02-16 | 1826.8393 |
| 2012-02-15 | 1831.3508 |
| 2012-02-14 | 1831.1843 |
| 2012-02-13 | 1838.9339 |
| 2012-02-12 | 1842.1391 |
| 2012-02-11 | 1842.1391 |
| 2012-02-10 | 1842.7143 |
| 2012-02-09 | 1843.2813 |
| 2012-02-08 | 1851.9851 |
| 2012-02-07 | 1841.958 |
| 2012-02-06 | 1837.7502 |
| 2012-02-05 | 1844.8769 |
| 2012-02-04 | 1844.8769 |
| 2012-02-03 | 1840.2624 |
| 2012-02-02 | 1846.8975 |
| 2012-02-01 | 1836.4524 |
| 2012-01-31 | 1833.7189 |
| 2012-01-30 | 1829.1433 |
| 2012-01-29 | 1830.137 |
| 2012-01-28 | 1830.137 |
| 2012-01-27 | 1827.05 |
| 2012-01-26 | 1824.746 |
| 2012-01-25 | 1819.3409 |
| 2012-01-24 | 1814.2139 |
| 2012-01-23 | 1809.5514 |
| 2012-01-22 | 1801.5838 |
| 2012-01-21 | 1801.5838 |
| 2012-01-20 | 1805.2229 |
| 2012-01-19 | 1794.9195 |
| 2012-01-18 | 1794.9195 |
| 2012-01-17 | 1796.152 |
| 2012-01-16 | 1792.2921 |
| 2012-01-15 | 1792.6083 |
| 2012-01-14 | 1792.6083 |
| 2012-01-13 | 1793.7066 |
| 2012-01-12 | 1791.7349 |
| 2012-01-11 | 1810.4313 |
| 2012-01-10 | 1808.7662 |
| 2012-01-09 | 1802.3191 |
| 2012-01-08 | 1812.4816 |
| 2012-01-07 | 1812.4816 |
| 2012-01-06 | 1812.6227 |
| 2012-01-05 | 1821.6536 |
| 2012-01-04 | 1824.7869 |
| 2012-01-03 | 1812.6287 |
| 2012-01-02 | 1817.4841 |
| 2012-01-01 | 1808.1728 |
| 2011-12-31 | 1808.1728 |
| 2011-12-30 | 1801.6669 |
| 2011-12-29 | 1805.1083 |
| 2011-12-28 | 1832.1985 |
| 2011-12-27 | 1826.7975 |
| 2011-12-26 | 1824.5459 |
| 2011-12-25 | 1832.3844 |
| 2011-12-24 | 1832.3844 |
| 2011-12-23 | 1833.2693 |
| 2011-12-22 | 1831.7041 |
| 2011-12-21 | 1831.7242 |
| 2011-12-20 | 1813.8256 |
| 2011-12-19 | 1811.5371 |
| 2011-12-18 | 1815.9851 |
| 2011-12-17 | 1815.9851 |
| 2011-12-16 | 1816.8096 |
| 2011-12-15 | 1808.634 |
| 2011-12-14 | 1809.6222 |
| 2011-12-13 | 1822.1933 |
| 2011-12-12 | 1826.4237 |
| 2011-12-11 | 1836.4687 |
| 2011-12-10 | 1836.4687 |
| 2011-12-09 | 1828.3572 |
| 2011-12-08 | 1824.968 |
| 2011-12-07 | 1824.968 |
| 2011-12-06 | 1827.5649 |
| 2011-12-05 | 1825.5037 |
| 2011-12-04 | 1835.1798 |
| 2011-12-03 | 1835.1798 |
| 2011-12-02 | 1834.486 |
| 2011-12-01 | 1833.9009 |
| 2011-11-30 | 1824.7748 |
| 2011-11-29 | 1812.9974 |
| 2011-11-28 | 1814.2258 |
| 2011-11-27 | 1823.2062 |
| 2011-11-26 | 1823.2062 |
| 2011-11-25 | 1808.8355 |
| 2011-11-24 | 1819.6373 |
| 2011-11-23 | 1825.8954 |
| 2011-11-22 | 1831.1848 |
| 2011-11-21 | 1842.927 |
| 2011-11-20 | 1858.3975 |
| 2011-11-19 | 1858.3975 |
| 2011-11-18 | 1844.8433 |
| 2011-11-17 | 1837.9278 |
| 2011-11-16 | 1850.1755 |
| 2011-11-15 | 1860.9659 |
| 2011-11-14 | 1879.2134 |
| 2011-11-13 | 1863.1379 |
| 2011-11-12 | 1863.1379 |
| 2011-11-11 | 1860.1778 |
| 2011-11-10 | 1863.4889 |
| 2011-11-09 | 1884.6422 |
| 2011-11-08 | 1878.9197 |
| 2011-11-07 | 1874.3077 |
| 2011-11-06 | 1874.8029 |
| 2011-11-05 | 1874.8029 |
| 2011-11-04 | 1873.4022 |
| 2011-11-03 | 1859.3311 |
| 2011-11-02 | 1869.4441 |
| 2011-11-01 | 1882.0441 |
| 2011-10-31 | 1874.2961 |
| 2011-10-30 | 1885.4486 |
| 2011-10-29 | 1885.4486 |
| 2011-10-28 | 1883.6816 |
| 2011-10-27 | 1873.5068 |
| 2011-10-26 | 1875.2157 |
| 2011-10-25 | 1871.537 |
| 2011-10-24 | 1864.6382 |
| 2011-10-23 | 1851.8497 |
| 2011-10-22 | 1851.8497 |
| 2011-10-21 | 1850.5911 |
| 2011-10-20 | 1843.5974 |
| 2011-10-19 | 1840.9731 |
| 2011-10-18 | 1848.7673 |
| 2011-10-17 | 1848.7004 |
| 2011-10-16 | 1845.6278 |
| 2011-10-15 | 1845.6278 |
| 2011-10-14 | 1842.6348 |
| 2011-10-13 | 1841.7476 |
| 2011-10-12 | 1821.2333 |
| 2011-10-11 | 1831.5789 |
| 2011-10-10 | 1825.5072 |
| 2011-10-09 | 1816.7219 |
| 2011-10-08 | 1816.7219 |
| 2011-10-07 | 1804.1767 |
| 2011-10-06 | 1808.682 |
| 2011-10-05 | 1804.4114 |
| 2011-10-04 | 1804.7847 |
| 2011-10-03 | 1819.6687 |
| 2011-10-02 | 1823.8273 |
| 2011-10-01 | 1823.8273 |
| 2011-09-30 | 1825.6328 |
| 2011-09-29 | 1822.0472 |
| 2011-09-28 | 1828.1207 |
| 2011-09-27 | 1816.398 |
| 2011-09-26 | 1806.067 |
| 2011-09-25 | 1806.067 |
| 2011-09-24 | 1806.067 |
| 2011-09-23 | 1802.1141 |
| 2011-09-22 | 1811.713 |
| 2011-09-21 | 1841.3338 |
| 2011-09-20 | 1833.272 |
| 2011-09-19 | 1839.9196 |
| 2011-09-18 | 1851.2716 |
| 2011-09-17 | 1851.2716 |
| 2011-09-16 | 1847.333 |
| 2011-09-15 | 1841.7862 |
| 2011-09-14 | 1847.4128 |
| 2011-09-13 | 1857.3004 |
| 2011-09-12 | 1856.4872 |
| 2011-09-11 | 1866.0719 |
| 2011-09-10 | 1866.0719 |
| 2011-09-09 | 1871.645 |
| 2011-09-08 | 1865.8384 |
| 2011-09-07 | 1866.1169 |
| 2011-09-06 | 1881.946 |
| 2011-09-05 | 1892.428 |
| 2011-09-04 | 1896.3607 |
| 2011-09-03 | 1896.3607 |
| 2011-09-02 | 1893.5231 |
| 2011-09-01 | 1897.979 |
| 2011-08-31 | 1906.9168 |
| 2011-08-30 | 1918.7768 |
| 2011-08-29 | 1912.5621 |
| 2011-08-28 | 1906.7604 |
| 2011-08-27 | 1906.7604 |
| 2011-08-26 | 1905.7001 |
| 2011-08-25 | 1914.1623 |
| 2011-08-24 | 1928.5633 |
| 2011-08-23 | 1925.8534 |
| 2011-08-22 | 1929.5697 |
| 2011-08-21 | 1930.8545 |
| 2011-08-20 | 1930.8545 |
| 2011-08-19 | 1927.9825 |
| 2011-08-18 | 1932.0724 |
| 2011-08-17 | 1914.6259 |
| 2011-08-16 | 1914.6259 |
| 2011-08-15 | 1904.9966 |
| 2011-08-14 | 1904.0579 |
| 2011-08-13 | 1904.0579 |
| 2011-08-12 | 1887.8227 |
| 2011-08-11 | 1900.89 |
| 2011-08-10 | 1903.7348 |
| 2011-08-09 | 1905.9249 |
| 2011-08-08 | 1925.6345 |
| 2011-08-07 | 1903.9397 |
| 2011-08-06 | 1903.9397 |
| 2011-08-05 | 1898.1793 |
| 2011-08-04 | 1917.035 |
| 2011-08-03 | 1900.3901 |
| 2011-08-02 | 1905.1795 |
| 2011-08-01 | 1920.3727 |
| 2011-07-31 | 1902.3437 |
| 2011-07-30 | 1902.3437 |
| 2011-07-29 | 1912.6629 |
| 2011-07-28 | 1910.0455 |
| 2011-07-27 | 1921.253 |
| 2011-07-26 | 1908.1072 |
| 2011-07-25 | 1907.4858 |
| 2011-07-24 | 1905.5767 |
| 2011-07-23 | 1905.5767 |
| 2011-07-22 | 1914.0033 |
| 2011-07-21 | 1872.5741 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 1856.283 |
| 2011-07-18 | 1879.6913 |
| 2011-07-17 | 1927.5827 |
| 2011-07-16 | 1888.8826 |
| 2011-07-15 | 1888.6964 |
| 2011-07-14 | 1863.7575 |
| 2011-07-13 | 1862.5513 |
| 2011-07-12 | 1858.512 |
| 2011-07-11 | 1872.1646 |
| 2011-07-10 | 1874.9747 |
| 2011-07-09 | 1874.9747 |
| 2011-07-08 | 1865.8916 |
| 2011-07-07 | 1869.895 |
| 2011-07-06 | 1878.5841 |
| 2011-07-05 | 1886.205 |
| 2011-07-04 | 1877.1372 |
| 2011-07-03 | 1877.8097 |
| 2011-07-02 | 1877.8097 |
| 2011-07-01 | 1873.4536 |
| 2011-06-30 | 1878.3285 |
| 2011-06-29 | 1868.9659 |
| 2011-06-28 | 1866.9758 |
| 2011-06-27 | 1862.5056 |
| 2011-06-26 | 1866.1114 |
| 2011-06-25 | 1866.1114 |
| 2011-06-24 | 1871.0851 |
| 2011-06-23 | 1876.8981 |
| 2011-06-22 | 1893.9199 |
| 2011-06-21 | 1895.2796 |
| 2011-06-20 | 1888.7204 |
| 2011-06-19 | 1888.9467 |
| 2011-06-18 | 1888.9467 |
| 2011-06-17 | 1887.8853 |
| 2011-06-16 | 1894.5606 |
| 2011-06-15 | 1912.0559 |
| 2011-06-14 | 1915.641 |
| 2011-06-13 | 1897.8827 |
| 2011-06-12 | 1896.0755 |
| 2011-06-11 | 1896.0755 |
| 2011-06-10 | 1912.4254 |
| 2011-06-09 | 1916.4928 |
| 2011-06-08 | 1918.1279 |
| 2011-06-07 | 1908.1569 |
| 2011-06-06 | 1919.2295 |
| 2011-06-05 | 1920.2604 |
| 2011-06-04 | 1920.2604 |
| 2011-06-03 | 1910.8553 |
| 2011-06-02 | 1909.2917 |
| 2011-06-01 | 1922.0687 |
| 2011-05-31 | 1932.5712 |
| 2011-05-30 | 1924.3599 |
| 2011-05-29 | 1926.1855 |
| 2011-05-28 | 1926.1855 |
| 2011-05-27 | 1918.784 |
| 2011-05-26 | 1906.5345 |
| 2011-05-25 | 1888.0207 |
| 2011-05-24 | 1882.0572 |
| 2011-05-23 | 1893.1364 |
| 2011-05-22 | 1897.1189 |
| 2011-05-21 | 1897.1189 |
| 2011-05-20 | 1895.4174 |
| 2011-05-19 | 1889.4814 |
| 2011-05-18 | 1898.8601 |
| 2011-05-17 | 1891.16 |
| 2011-05-16 | 1891.169 |
| 2011-05-15 | 1892.2662 |
| 2011-05-14 | 1892.223 |
| 2011-05-13 | 1898.5469 |
| 2011-05-12 | 1911.9001 |
| 2011-05-11 | 1913.3144 |
| 2011-05-10 | 1917.4983 |
| 2011-05-09 | 1930.6633 |
| 2011-05-08 | 1932.2991 |
| 2011-05-07 | 1932.2991 |
| 2011-05-06 | 1935.1841 |
| 2011-05-05 | 1945.686 |
| 2011-05-04 | 1939.9911 |
| 2011-05-03 | 1938.1241 |
| 2011-05-02 | 1950.7042 |
| 2011-05-01 | 1950.1579 |
| 2011-04-30 | 1950.1579 |
| 2011-04-29 | 1943.851 |
| 2011-04-28 | 1959.2888 |
| 2011-04-27 | 1943.7303 |
| 2011-04-26 | 1942.3892 |
| 2011-04-25 | 1944.0073 |
| 2011-04-24 | 1946.2516 |
| 2011-04-23 | 1946.2516 |
| 2011-04-22 | 1944.3059 |
| 2011-04-21 | 1937.2799 |
| 2011-04-20 | 1925.0511 |
| 2011-04-19 | 1899.1655 |
| 2011-04-18 | 1902.6522 |
| 2011-04-17 | 1904.7872 |
| 2011-04-16 | 1904.7872 |
| 2011-04-15 | 1910.4806 |
| 2011-04-14 | 1900.8344 |
| 2011-04-13 | 1906.6195 |
| 2011-04-12 | 1920.8197 |
| 2011-04-11 | 1914.0349 |
| 2011-04-10 | 1912.1003 |
| 2011-04-09 | 1912.2246 |
| 2011-04-08 | 1910.5874 |
| 2011-04-07 | 1906.9221 |
| 2011-04-06 | 1907.7645 |
| 2011-04-05 | 1883.6758 |
| 2011-04-04 | 1900.5328 |
| 2011-04-03 | 1899.2527 |
| 2011-04-02 | 1894.418 |
| 2011-04-01 | 1889.1341 |
| 2011-03-31 | 1898.269 |
| 2011-03-30 | 1880.8636 |
| 2011-03-29 | 1884.4258 |
| 2011-03-28 | 1887.1923 |
| 2011-03-27 | 1883.0017 |
| 2011-03-26 | 1882.8558 |
| 2011-03-25 | 1898.1128 |
| 2011-03-24 | 1914.0138 |
| 2011-03-23 | 1928.3801 |
| 2011-03-22 | 1922.2388 |
| 2011-03-21 | 1911.1874 |
| 2011-03-20 | 1905.947 |
| 2011-03-19 | 1905.947 |
| 2011-03-18 | 1904.0858 |
| 2011-03-17 | 1888.6198 |
| 2011-03-16 | 1891.6322 |
| 2011-03-15 | 1903.2859 |
| 2011-03-14 | 1877.0322 |
| 2011-03-13 | 1874.2035 |
| 2011-03-12 | 1874.2035 |
| 2011-03-11 | 1877.9535 |
| 2011-03-10 | 1892.3902 |
| 2011-03-09 | 1903.9092 |
| 2011-03-08 | 1908.2735 |
| 2011-03-07 | 1914.9616 |
| 2011-03-06 | 1916.5031 |
| 2011-03-05 | 1916.5031 |
| 2011-03-04 | 1918.3621 |
| 2011-03-03 | 1923.0452 |
| 2011-03-02 | 1913.043 |
| 2011-03-01 | 1919.1116 |
| 2011-02-28 | 1895.8216 |
| 2011-02-27 | 1896.3732 |
| 2011-02-26 | 1896.3095 |
| 2011-02-25 | 1902.732 |
| 2011-02-24 | 1914.279 |
| 2011-02-23 | 1904.5127 |
| 2011-02-22 | 1903.6535 |
| 2011-02-21 | 1913.2091 |
| 2011-02-20 | 1912.4076 |
| 2011-02-19 | 1910.7874 |
| 2011-02-18 | 1906.111 |
| 2011-02-17 | 1898.3877 |
| 2011-02-16 | 1903.4265 |
| 2011-02-15 | 1892.6722 |
| 2011-02-14 | 1894.3613 |
| 2011-02-13 | 1884.5454 |
| 2011-02-12 | 1884.5454 |
| 2011-02-11 | 1893.0945 |
| 2011-02-10 | 1896.4193 |
| 2011-02-09 | 1892.9488 |
| 2011-02-08 | 1901.9682 |
| 2011-02-07 | 1900.0711 |
| 2011-02-06 | 1895.6497 |
| 2011-02-05 | 1901.5465 |
| 2011-02-04 | 1901.5261 |
| 2011-02-03 | 1903.9648 |
| 2011-02-02 | 1903.8035 |
| 2011-02-01 | 1891.1335 |
| 2011-01-31 | 1868.5941 |
| 2011-01-30 | 1865.9481 |
| 2011-01-29 | 1865.9171 |
| 2011-01-28 | 1871.9685 |
| 2011-01-27 | 1875.4704 |
| 2011-01-26 | 1848.4583 |
| 2011-01-25 | 1872.23 |
| 2011-01-24 | 1882.5714 |
| 2011-01-23 | 1884.7587 |
| 2011-01-22 | 1884.8208 |
| 2011-01-21 | 1878.1291 |
| 2011-01-20 | 1877.0944 |
| 2011-01-19 | 1887.0714 |
| 2011-01-18 | 1877.2449 |
| 2011-01-17 | 1868.0052 |
| 2011-01-16 | 1869.8917 |
| 2011-01-15 | 1868.1099 |
| 2011-01-14 | 1865.9107 |
| 2011-01-13 | 1856.274 |
| 2011-01-12 | 1818.771 |
| 2011-01-11 | 1809.2002 |
| 2011-01-10 | 1818.2114 |
| 2011-01-09 | 1816.7973 |
| 2011-01-08 | 1807.8769 |
| 2011-01-07 | 1807.8769 |
| 2011-01-06 | 1813.7512 |
| 2011-01-05 | 1823.6404 |
| 2011-01-04 | 1812.8045 |
| 2011-01-03 | 1817.0974 |
| 2011-01-02 | 1822.1958 |
| 2011-01-01 | 1822.5776 |
| 2010-12-31 | 1807.7504 |
| 2010-12-30 | 1814.7531 |
| 2010-12-29 | 1802.1469 |
| 2010-12-28 | 1810.3086 |
| 2010-12-27 | 1802.6081 |
| 2010-12-26 | 1808.9789 |
| 2010-12-25 | 1808.9799 |
| 2010-12-24 | 1806.2706 |
| 2010-12-23 | 1802.9391 |
| 2010-12-22 | 1808.3196 |
| 2010-12-21 | 1816.4207 |
| 2010-12-20 | 1813.7496 |
| 2010-12-19 | 1820.5543 |
| 2010-12-18 | 1820.5909 |
| 2010-12-17 | 1830.1696 |
| 2010-12-16 | 1819.5271 |
| 2010-12-15 | 1842.9583 |
| 2010-12-14 | 1856.2493 |
| 2010-12-13 | 1847.289 |
| 2010-12-12 | 1846.5832 |
| 2010-12-11 | 1846.619 |
| 2010-12-10 | 1844.3359 |
| 2010-12-09 | 1848.8775 |
| 2010-12-08 | 1839.4408 |
| 2010-12-07 | 1837.3541 |
| 2010-12-06 | 1838.6629 |
| 2010-12-05 | 1835.7511 |
| 2010-12-04 | 1836.5584 |
| 2010-12-03 | 1822.3627 |
| 2010-12-02 | 1826.1429 |
| 2010-12-01 | 1819.1178 |
| 2010-11-30 | 1817.6233 |
| 2010-11-29 | 1820.4363 |
| 2010-11-28 | 1821.075 |
| 2010-11-27 | 1821.147 |
| 2010-11-26 | 1839.357 |
| 2010-11-25 | 1839.3753 |
| 2010-11-24 | 1864.829 |
| 2010-11-23 | 1864.829 |
| 2010-11-22 | 1869.1 |
| 2010-11-21 | 1867.4959 |
| 2010-11-20 | 1867.4959 |
| 2010-11-19 | 1872.6204 |
| 2010-11-18 | 1857.8226 |
| 2010-11-17 | 1856.181 |
| 2010-11-16 | 1878.7375 |
| 2010-11-15 | 1887.1689 |
| 2010-11-14 | 1886.2233 |
| 2010-11-13 | 1885.8346 |
| 2010-11-12 | 1882.9237 |
| 2010-11-11 | 1891.2112 |
| 2010-11-10 | 1871.3588 |
| 2010-11-09 | 1888.4575 |
| 2010-11-08 | 1883.0291 |
| 2010-11-07 | 1894.1388 |
| 2010-11-06 | 1894.1388 |
| 2010-11-05 | 1901.0071 |
| 2010-11-04 | 1882.4529 |
| 2010-11-03 | 1871.9661 |
| 2010-11-02 | 1873.6071 |
| 2010-11-01 | 1877.2305 |
| 2010-10-31 | 1873.7711 |
| 2010-10-30 | 1873.7711 |
| 2010-10-29 | 1867.2022 |
| 2010-10-28 | 1846.8207 |
| 2010-10-27 | 1854.6111 |
| 2010-10-26 | 1840.8122 |
| 2010-10-25 | 1840.6821 |
| 2010-10-24 | 1833.5545 |
| 2010-10-23 | 1833.5545 |
| 2010-10-22 | 1836.455 |
| 2010-10-21 | 1851.8354 |
| 2010-10-20 | 1838.2057 |
| 2010-10-19 | 1858.5758 |
| 2010-10-18 | 1863.2897 |
| 2010-10-17 | 1869.609 |
| 2010-10-16 | 1872.3613 |
| 2010-10-15 | 1869.9897 |
| 2010-10-14 | 1866.6213 |
| 2010-10-13 | 1849.2637 |
| 2010-10-12 | 1857.2329 |
| 2010-10-11 | 1865.4803 |
| 2010-10-10 | 1861.7961 |
| 2010-10-09 | 1861.7961 |
| 2010-10-08 | 1854.2574 |
| 2010-10-07 | 1854.1505 |
| 2010-10-06 | 1859.7171 |
| 2010-10-05 | 1848.6806 |
| 2010-10-04 | 1848.4723 |
| 2010-10-03 | 1850.3558 |
| 2010-10-02 | 1850.3558 |
| 2010-10-01 | 1839.4425 |
| 2010-09-30 | 1852.9914 |
| 2010-09-29 | 1835.3676 |
| 2010-09-28 | 1835.3676 |
| 2010-09-27 | 1835.3676 |
| 2010-09-26 | 1835.3676 |
| 2010-09-25 | 1835.3676 |
| 2010-09-24 | 1835.3676 |
| 2010-09-23 | 1829.8845 |
| 2010-09-22 | 1822.4868 |
| 2010-09-21 | 1821.3387 |
| 2010-09-20 | 1828.8705 |
| 2010-09-19 | 1828.8705 |
| 2010-09-18 | 1828.8705 |
| 2010-09-17 | 1825.5113 |
| 2010-09-16 | 1822.4514 |
| 2010-09-15 | 1807.3124 |
| 2010-09-14 | 1801.92 |
| 2010-09-13 | 1801.0705 |
| 2010-09-12 | 1798.5188 |
| 2010-09-11 | 1798.5434 |
| 2010-09-10 | 1799.5053 |
| 2010-09-09 | 1805.5443 |
| 2010-09-08 | 1802.577 |
| 2010-09-07 | 1840.6622 |
| 2010-09-06 | 1808.6993 |
| 2010-09-05 | 1808.6993 |
| 2010-09-04 | 1808.6993 |
| 2010-09-03 | 1808.6993 |
| 2010-09-02 | 1803.5105 |
| 2010-09-01 | 1809.0078 |
| 2010-08-31 | 1798.0221 |
| 2010-08-30 | 1815.4162 |
| 2010-08-29 | 1815.4162 |
| 2010-08-28 | 1815.4162 |
| 2010-08-27 | 1815.4162 |
| 2010-08-26 | 1812.8214 |
| 2010-08-25 | 1812.8214 |
| 2010-08-24 | 1812.8214 |
| 2010-08-23 | 1812.8214 |
| 2010-08-22 | 1812.8214 |
| 2010-08-21 | 1812.8214 |
| 2010-08-20 | 1812.8214 |
| 2010-08-19 | 1830.3476 |
| 2010-08-18 | 1832.2467 |
| 2010-08-17 | 1829.3548 |
| 2010-08-16 | 1829.3548 |
| 2010-08-15 | 1819.9699 |
| 2010-08-14 | 1819.9699 |
| 2010-08-13 | 1819.9699 |
| 2010-08-12 | 1822.117 |
| 2010-08-11 | 1841.0198 |
| 2010-08-10 | 1843.7721 |
| 2010-08-09 | 1867.7529 |
| 2010-08-08 | 1865.2677 |
| 2010-08-07 | 1865.2677 |
| 2010-08-06 | 1865.2677 |
| 2010-08-05 | 1860.0861 |
| 2010-08-04 | 1865.5393 |
| 2010-08-03 | 1865.5393 |
| 2010-08-02 | 1852.8583 |
| 2010-08-01 | 1823.4352 |
| 2010-07-31 | 1823.4352 |
| 2010-07-30 | 1823.4352 |
| 2010-07-29 | 1820.2702 |
| 2010-07-28 | 1821.0782 |
| 2010-07-27 | 1817.6171 |
| 2010-07-26 | 1816.927 |
| 2010-07-25 | 1805.6148 |
| 2010-07-24 | 1805.6148 |
| 2010-07-23 | 1805.6148 |
| 2010-07-22 | 1785.3772 |
| 2010-07-21 | 1783.555 |
| 2010-07-20 | 1776.6948 |
| 2010-07-19 | 1785.2725 |
| 2010-07-18 | 1797.2015 |
| 2010-07-17 | 1797.2015 |
| 2010-07-16 | 1797.2015 |
| 2010-07-15 | 1796.8653 |
| 2010-07-14 | 1780.4264 |
| 2010-07-13 | 1765.268 |
| 2010-07-12 | 1765.268 |
| 2010-07-11 | 1765.268 |
| 2010-07-10 | 1765.268 |
| 2010-07-09 | 1765.268 |
| 2010-07-08 | 1765.268 |
| 2010-07-07 | 1765.268 |
| 2010-07-06 | 1768.2446 |
| 2010-07-05 | 1764.0242 |
| 2010-07-04 | 1771.4455 |
| 2010-07-03 | 1750.6577 |
| 2010-07-02 | 1750.6577 |
| 2010-07-01 | 1750.6577 |
| 2010-06-30 | 1750.6577 |
| 2010-06-29 | 1760.8262 |
| 2010-06-28 | 1760.8262 |
| 2010-06-27 | 1742.4086 |
| 2010-06-26 | 1742.4086 |
| 2010-06-25 | 1742.4086 |
| 2010-06-24 | 1751.105 |
| 2010-06-23 | 1727.583 |
| 2010-06-22 | 1727.583 |
| 2010-06-21 | 1727.583 |
| 2010-06-20 | 1727.583 |
| 2010-06-19 | 1727.583 |
| 2010-06-18 | 1728.9466 |
| 2010-06-17 | 1723.6165 |
| 2010-06-16 | 1723.6165 |
| 2010-06-15 | 1723.6165 |
| 2010-06-14 | 1725.9104 |
| 2010-06-13 | 1705.706 |
| 2010-06-12 | 1705.706 |
| 2010-06-11 | 1705.706 |
| 2010-06-10 | 1702.9754 |
| 2010-06-09 | 1683.2282 |
| 2010-06-08 | 1683.2282 |
| 2010-06-07 | 1694.148 |
| 2010-06-06 | 1702.9353 |
| 2010-06-05 | 1702.9353 |
| 2010-06-04 | 1702.9353 |
| 2010-06-03 | 1713.3544 |
| 2010-06-02 | 1720.2819 |
| 2010-06-01 | 1728.5262 |
| 2010-05-31 | 1696.3405 |
| 2010-05-30 | 1700.9077 |
| 2010-05-29 | 1700.9077 |
| 2010-05-28 | 1700.9077 |
| 2010-05-27 | 1680.7565 |
| 2010-05-26 | 1680.7565 |
| 2010-05-25 | 1674.1073 |
| 2010-05-24 | 1683.4755 |
| 2010-05-23 | 1680.2331 |
| 2010-05-22 | 1680.2331 |
| 2010-05-21 | 1680.2331 |
| 2010-05-20 | 1668.1193 |
| 2010-05-19 | 1671.1007 |
| 2010-05-18 | 1690.7968 |
| 2010-05-17 | 1684.3807 |
| 2010-05-16 | 1706.3767 |
| 2010-05-15 | 1706.3767 |
| 2010-05-14 | 1706.3767 |
| 2010-05-13 | 1719.342 |
| 2010-05-12 | 1739.8461 |
| 2010-05-11 | 1732.1099 |
| 2010-05-10 | 1798.7642 |
| 2010-05-09 | 1719.8165 |
| 2010-05-08 | 1719.8165 |
| 2010-05-07 | 1719.8165 |
| 2010-05-06 | 1759.5729 |
| 2010-05-05 | 1794.8568 |
| 2010-05-04 | 1804.2351 |
| 2010-05-03 | 1793.2308 |
| 2010-05-02 | 1810.6737 |
| 2010-05-01 | 1810.6737 |
| 2010-04-30 | 1810.6737 |
| 2010-04-29 | 1814.3247 |
| 2010-04-28 | 1810.618 |
| 2010-04-27 | 1817.0431 |
| 2010-04-26 | 1810.1448 |
| 2010-04-25 | 1813.6196 |
| 2010-04-24 | 1813.6196 |
| 2010-04-23 | 1813.6196 |
| 2010-04-22 | 1815.9308 |
| 2010-04-21 | 1799.6997 |
| 2010-04-20 | 1796.7324 |
| 2010-04-19 | 1790.8255 |
| 2010-04-18 | 1796.9019 |
| 2010-04-17 | 1796.9019 |
| 2010-04-16 | 1796.9019 |
| 2010-04-15 | 1795.8234 |
| 2010-04-14 | 1804.2195 |
| 2010-04-13 | 1788.9274 |
| 2010-04-12 | 1783.6186 |
| 2010-04-11 | 1805.7313 |
| 2010-04-10 | 1805.7313 |
| 2010-04-09 | 1805.7313 |
| 2010-04-08 | 1776.7645 |
| 2010-04-07 | 1769.1501 |
| 2010-04-06 | 1772.7117 |
| 2010-04-05 | 1779.015 |
| 2010-04-04 | 1779.015 |
| 2010-04-03 | 1779.015 |
| 2010-04-02 | 1779.015 |
| 2010-04-01 | 1779.015 |
| 2010-03-31 | 1783.0274 |
| 2010-03-30 | 1762.9135 |
| 2010-03-29 | 1763.5114 |
| 2010-03-28 | 1735.5751 |
| 2010-03-27 | 1735.5751 |
| 2010-03-26 | 1735.5751 |
| 2010-03-25 | 1741.2807 |
| 2010-03-24 | 1736.7738 |
| 2010-03-23 | 1752.4278 |
| 2010-03-22 | 1748.524 |
| 2010-03-21 | 1764.7736 |
| 2010-03-20 | 1764.7736 |
| 2010-03-19 | 1764.7736 |
| 2010-03-18 | 1786.7433 |
| 2010-03-17 | 1789.827 |
| 2010-03-16 | 1768.6947 |
| 2010-03-15 | 1757.8591 |
| 2010-03-14 | 1749.7557 |
| 2010-03-13 | 1749.7557 |
| 2010-03-12 | 1749.7557 |
| 2010-03-11 | 1743.716 |
| 2010-03-10 | 1739.6364 |
| 2010-03-09 | 1749.5591 |
| 2010-03-08 | 1758.179 |
| 2010-03-07 | 1753.9557 |
| 2010-03-06 | 1753.9557 |
| 2010-03-05 | 1753.9557 |
| 2010-03-04 | 1751.8136 |
| 2010-03-03 | 1750.183 |
| 2010-03-02 | 1753.0184 |
| 2010-03-01 | 1748.0176 |
| 2010-02-28 | 1772.2513 |
| 2010-02-27 | 1772.2513 |
| 2010-02-26 | 1772.2513 |
| 2010-02-25 | 1848.6666 |
| 2010-02-24 | 1855.1843 |
| 2010-02-23 | 1800.8363 |
| 2010-02-22 | 1807.4011 |
| 2010-02-21 | 1797.8637 |
| 2010-02-20 | 1797.8637 |
| 2010-02-19 | 1797.8637 |
| 2010-02-18 | 1818.3508 |
| 2010-02-17 | 1836.6557 |
| 2010-02-16 | 1825.7081 |
| 2010-02-15 | 1826.0733 |
| 2010-02-14 | 1822.321 |
| 2010-02-13 | 1822.321 |
| 2010-02-12 | 1822.321 |
| 2010-02-11 | 1814.5144 |
| 2010-02-10 | 1820.3031 |
| 2010-02-09 | 1820.3703 |
| 2010-02-08 | 1818.9244 |
| 2010-02-07 | 1832.3432 |
| 2010-02-06 | 1832.3432 |
| 2010-02-05 | 1832.3432 |
| 2010-02-04 | 1850.8739 |
| 2010-02-03 | 1862.5383 |
| 2010-02-02 | 1837.7016 |
| 2010-02-01 | 1836.3536 |
| 2010-01-31 | 1856.1676 |
| 2010-01-30 | 1856.1676 |
| 2010-01-29 | 1856.1676 |
| 2010-01-28 | 1875.1858 |
| 2010-01-27 | 1870.4132 |
| 2010-01-26 | 1860.435 |
| 2010-01-25 | 1861.3023 |
| 2010-01-24 | 1860.5017 |
| 2010-01-23 | 1860.5017 |
| 2010-01-22 | 1860.5017 |
| 2010-01-21 | 1862.019 |
| 2010-01-20 | 1876.2328 |
| 2010-01-19 | 1885.6533 |
| 2010-01-18 | 1881.397 |
| 2010-01-17 | 1880.698 |
| 2010-01-16 | 1880.698 |
| 2010-01-15 | 1880.698 |
| 2010-01-14 | 1879.3978 |
| 2010-01-13 | 1878.1947 |
| 2010-01-12 | 1857.772 |
| 2010-01-11 | 1863.5344 |
| 2010-01-10 | 1853.2452 |
| 2010-01-09 | 1853.2452 |
| 2010-01-08 | 1853.2452 |
| 2010-01-07 | 1835.8663 |
| 2010-01-06 | 1842.6656 |
| 2010-01-05 | 1846.5512 |
| 2010-01-04 | 1889.588 |
| 2010-01-03 | 1864.0602 |
| 2010-01-02 | 1864.0602 |
| 2010-01-01 | 1864.0602 |
| 2009-12-31 | 1864.0602 |
| 2009-12-30 | 1846.2026 |
| 2009-12-29 | 1846.2026 |
| 2009-12-28 | 1845.7309 |
| 2009-12-27 | 1864.4763 |
| 2009-12-26 | 1864.4763 |
| 2009-12-25 | 1864.4763 |
| 2009-12-24 | 1864.4763 |
| 2009-12-23 | 1864.4763 |
| 2009-12-22 | 1864.4763 |
| 2009-12-21 | 1864.4763 |
| 2009-12-20 | 1864.4763 |
| 2009-12-19 | 1864.4763 |
| 2009-12-18 | 1864.4763 |
| 2009-12-17 | 1856.342 |
| 2009-12-16 | 1881.1432 |
| 2009-12-15 | 1871.028 |
| 2009-12-14 | 1872.9981 |
| 2009-12-13 | 1878.3303 |
| 2009-12-12 | 1878.3303 |
| 2009-12-11 | 1878.3303 |
| 2009-12-10 | 1880.1571 |
| 2009-12-09 | 1878.9252 |
| 2009-12-08 | 1873.9938 |
| 2009-12-07 | 1886.6234 |
| 2009-12-06 | 1913.7956 |
| 2009-12-05 | 1913.7956 |
| 2009-12-04 | 1913.7956 |
| 2009-12-03 | 1916.408 |
| 2009-12-02 | 1924.2392 |
| 2009-12-01 | 1912.1067 |
| 2009-11-30 | 1898.4723 |
| 2009-11-29 | 1888.9158 |
| 2009-11-28 | 1888.9158 |
| 2009-11-27 | 1888.9158 |
| 2009-11-26 | 1908.3778 |
| 2009-11-25 | 1927.2816 |
| 2009-11-24 | 1907.6728 |
| 2009-11-23 | 1917.2796 |
| 2009-11-22 | 1900.9565 |
| 2009-11-21 | 1900.9565 |
| 2009-11-20 | 1900.9565 |
| 2009-11-19 | 1918.8628 |
| 2009-11-18 | 1938.1547 |
| 2009-11-17 | 1938.3023 |
| 2009-11-16 | 1929.7512 |
| 2009-11-15 | 1922.9229 |
| 2009-11-14 | 1922.9229 |
| 2009-11-13 | 1922.9229 |
| 2009-11-12 | 1900.6576 |
| 2009-11-11 | 1914.6628 |
| 2009-11-10 | 1925.1975 |
| 2009-11-09 | 1935.2314 |
| 2009-11-08 | 1909.4596 |
| 2009-11-07 | 1909.4596 |
| 2009-11-06 | 1909.4596 |
| 2009-11-05 | 1916.6387 |
| 2009-11-04 | 1928.7844 |
| 2009-11-03 | 1882.1196 |
| 2009-11-02 | 1887.2647 |
| 2009-11-01 | 1907.1693 |
| 2009-10-31 | 1907.1693 |
| 2009-10-30 | 1907.1693 |
| 2009-10-29 | 1913.5354 |
| 2009-10-28 | 1890.2507 |
| 2009-10-27 | 1887.0612 |
| 2009-10-26 | 1887.0612 |
| 2009-10-25 | 1893.1495 |
| 2009-10-24 | 1893.1495 |
| 2009-10-23 | 1893.1495 |
| 2009-10-22 | 1908.648 |
| 2009-10-21 | 1906.775 |
| 2009-10-20 | 1895.9561 |
| 2009-10-19 | 1902.1861 |
| 2009-10-18 | 1878.6074 |
| 2009-10-17 | 1878.6074 |
| 2009-10-16 | 1878.6074 |
| 2009-10-15 | 1870.6637 |
| 2009-10-14 | 1872.5655 |
| 2009-10-13 | 1833.7514 |
| 2009-10-12 | 1835.0172 |
| 2009-10-11 | 1851.6863 |
| 2009-10-10 | 1851.6863 |
| 2009-10-09 | 1851.6863 |
| 2009-10-08 | 1853.0621 |
| 2009-10-07 | 1842.3519 |
| 2009-10-06 | 1843.2159 |
| 2009-10-05 | 1848.5853 |
| 2009-10-04 | 1838.5519 |
| 2009-10-03 | 1838.5519 |
| 2009-10-02 | 1838.5519 |
| 2009-10-01 | 1852.6012 |
| 2009-09-30 | 1849.5352 |
| 2009-09-29 | 1849.5352 |
| 2009-09-28 | 1832.3214 |
| 2009-09-27 | 1836.9161 |
| 2009-09-26 | 1836.9161 |
| 2009-09-25 | 1836.9161 |
| 2009-09-24 | 1879.453 |
| 2009-09-23 | 1902.3073 |
| 2009-09-22 | 1892.7653 |
| 2009-09-21 | 1871.664 |
| 2009-09-20 | 1871.664 |
| 2009-09-19 | 1871.664 |
| 2009-09-18 | 1871.664 |
| 2009-09-17 | 1907.2662 |
| 2009-09-16 | 1907.2662 |
| 2009-09-15 | 1909.4064 |
| 2009-09-14 | 1918.8178 |
| 2009-09-13 | 1933.6902 |
| 2009-09-12 | 1933.6902 |
| 2009-09-11 | 1933.6902 |
| 2009-09-10 | 1927.7164 |
| 2009-09-09 | 1917.4251 |
| 2009-09-08 | 1917.3774 |
| 2009-09-07 | 1898.783 |
| 2009-09-06 | 1896.5426 |
| 2009-09-05 | 1896.5426 |
| 2009-09-04 | 1896.5426 |
| 2009-09-03 | 1897.4613 |
| 2009-09-02 | 1880.5616 |
| 2009-09-01 | 1882.3057 |
| 2009-08-31 | 1879.7713 |
| 2009-08-30 | 1894.5511 |
| 2009-08-29 | 1894.5511 |
| 2009-08-28 | 1894.5511 |
| 2009-08-27 | 1879.5584 |
| 2009-08-26 | 1882.7274 |
| 2009-08-25 | 1901.8031 |
| 2009-08-24 | 1914.8343 |
| 2009-08-23 | 1916.966 |
| 2009-08-22 | 1916.966 |
| 2009-08-21 | 1903.8647 |
| 2009-08-20 | 1903.8647 |
| 2009-08-19 | 1903.8647 |
| 2009-08-18 | 1903.8647 |
| 2009-08-17 | 1890.1362 |
| 2009-08-16 | 1924.7539 |
| 2009-08-15 | 1924.7539 |
| 2009-08-14 | 1924.7539 |
| 2009-08-13 | 1922.9899 |
| 2009-08-12 | 1906.433 |
| 2009-08-11 | 1912.3912 |
| 2009-08-10 | 1924.8861 |
| 2009-08-09 | 1947.3931 |
| 2009-08-08 | 1947.3931 |
| 2009-08-07 | 1947.3931 |
| 2009-08-06 | 1969.4973 |
| 2009-08-05 | 1981.2659 |
| 2009-08-04 | 1971.7647 |
| 2009-08-03 | 1963.1305 |
| 2009-08-02 | 1923.4257 |
| 2009-08-01 | 1923.4257 |
| 2009-07-31 | 1923.4257 |
| 2009-07-30 | 1905.8156 |
| 2009-07-29 | 1910.0038 |
| 2009-07-28 | 1921.9541 |
| 2009-07-27 | 1923.546 |
| 2009-07-26 | 1912.8456 |
| 2009-07-25 | 1912.8456 |
| 2009-07-24 | 1912.8456 |
| 2009-07-23 | 1916.6947 |
| 2009-07-22 | 1916.6947 |
| 2009-07-21 | 1916.6947 |
| 2009-07-20 | 1916.6947 |
| 2009-07-19 | 1916.6947 |
| 2009-07-18 | 1916.6947 |
| 2009-07-17 | 1916.6947 |
| 2009-07-16 | 1916.6947 |
| 2009-07-15 | 1916.5983 |
| 2009-07-14 | 1882.3935 |
| 2009-07-13 | 1875.4093 |
| 2009-07-12 | 1872.1788 |
| 2009-07-11 | 1872.1788 |
| 2009-07-10 | 1872.1788 |
| 2009-07-09 | 1894.2062 |
| 2009-07-08 | 1859.3994 |
| 2009-07-07 | 1892.5184 |
| 2009-07-06 | 1885.4278 |
| 2009-07-05 | 1908.5188 |
| 2009-07-04 | 1908.5188 |
| 2009-07-03 | 1908.5188 |
| 2009-07-02 | 1910.0631 |
| 2009-07-01 | 1924.0459 |
| 2009-06-30 | 1918.666 |
| 2009-06-29 | 1929.5834 |
| 2009-06-28 | 1921.6944 |
| 2009-06-27 | 1921.6944 |
| 2009-06-26 | 1921.6944 |
| 2009-06-25 | 1896.2995 |
| 2009-06-24 | 1928.5715 |
| 2009-06-23 | 1906.2603 |
| 2009-06-22 | 1912.6936 |
| 2009-06-21 | 1917.9985 |
| 2009-06-20 | 1917.9985 |
| 2009-06-19 | 1917.9985 |
| 2009-06-18 | 1887.8982 |
| 2009-06-17 | 1918.7396 |
| 2009-06-16 | 1918.7396 |