Historical Falkland Islands Pound / Croatian Kuna (FKP/HRK)

Falkland Islands Pound<=>Croatian Kuna. Historical prices. Updated daily

dateFKP/HRK
2012-02-189.1307
2012-02-179.1418
2012-02-169.1326
2012-02-159.0606
2012-02-149.0558
2012-02-139.0507
2012-02-129.1472
2012-02-119.1472
2012-02-108.9965
2012-02-099.0429
2012-02-089.1063
2012-02-079.1469
2012-02-069.1458
2012-02-059.1685
2012-02-049.1685
2012-02-039.1299
2012-02-029.1144
2012-02-019.1369
2012-01-319.0423
2012-01-309.0212
2012-01-298.9951
2012-01-288.9951
2012-01-279.0436
2012-01-269.0442
2012-01-259.0709
2012-01-249.0585
2012-01-239.1289
2012-01-229.0482
2012-01-219.0482
2012-01-209.0416
2012-01-199.0731
2012-01-189.0731
2012-01-179.1136
2012-01-169.1224
2012-01-159.1523
2012-01-149.1523
2012-01-139.028
2012-01-129.0851
2012-01-119.1511
2012-01-109.1239
2012-01-099.1487
2012-01-089.1827
2012-01-079.1827
2012-01-069.1285
2012-01-059.0966
2012-01-049.0505
2012-01-039.0268
2012-01-029.0657
2012-01-019.0238
2011-12-319.0238
2011-12-308.9782
2011-12-298.9999
2011-12-289.0137
2011-12-278.9939
2011-12-268.9878
2011-12-259.0399
2011-12-249.0399
2011-12-239.0221
2011-12-229.0293
2011-12-218.9852
2011-12-208.9698
2011-12-198.9493
2011-12-188.9512
2011-12-178.9512
2011-12-168.9481
2011-12-158.9381
2011-12-148.88
2011-12-138.8732
2011-12-128.7895
2011-12-118.851
2011-12-108.851
2011-12-098.7899
2011-12-088.733
2011-12-078.733
2011-12-068.7753
2011-12-058.7466
2011-12-048.7978
2011-12-038.7978
2011-12-028.7447
2011-12-018.7528
2011-11-308.7782
2011-11-298.7277
2011-11-288.7306
2011-11-278.8162
2011-11-268.8162
2011-11-258.7023
2011-11-248.7143
2011-11-238.6838
2011-11-228.6832
2011-11-218.7281
2011-11-208.807
2011-11-198.807
2011-11-188.7695
2011-11-178.7429
2011-11-168.7403
2011-11-158.7312
2011-11-148.7244
2011-11-138.6545
2011-11-128.6545
2011-11-118.7512
2011-11-108.8107
2011-11-098.7148
2011-11-088.7445
2011-11-078.7222
2011-11-068.7085
2011-11-058.7212
2011-11-048.6916
2011-11-038.7026
2011-11-028.7275
2011-11-018.6995
2011-10-318.5426
2011-10-308.527
2011-10-298.527
2011-10-288.4995
2011-10-278.5781
2011-10-268.6106
2011-10-258.5812
2011-10-248.5997
2011-10-238.5127
2011-10-228.5127
2011-10-218.5795
2011-10-208.5577
2011-10-198.527
2011-10-188.5629
2011-10-178.5171
2011-10-168.4885
2011-10-158.4885
2011-10-148.5606
2011-10-138.5324
2011-10-128.5146
2011-10-118.5482
2011-10-108.645
2011-10-098.6038
2011-10-088.6038
2011-10-078.6037
2011-10-068.6836
2011-10-058.6989
2011-10-048.6985
2011-10-038.6512
2011-10-028.671
2011-10-018.671
2011-09-308.5748
2011-09-298.5583
2011-09-288.6086
2011-09-278.6022
2011-09-268.5474
2011-09-258.5474
2011-09-248.5474
2011-09-238.5725
2011-09-228.4532
2011-09-218.5875
2011-09-208.5754
2011-09-198.6075
2011-09-188.5981
2011-09-178.5981
2011-09-168.5374
2011-09-158.6176
2011-09-148.6506
2011-09-138.6937
2011-09-128.7448
2011-09-118.7426
2011-09-108.7426
2011-09-098.5703
2011-09-088.4905
2011-09-078.516
2011-09-068.5636
2011-09-058.5601
2011-09-048.5435
2011-09-038.5435
2011-09-028.4631
2011-09-018.425
2011-08-318.4516
2011-08-308.4417
2011-08-298.4175
2011-08-288.4188
2011-08-278.4188
2011-08-268.4324
2011-08-258.4747
2011-08-248.5352
2011-08-238.5481
2011-08-228.5777
2011-08-218.5792
2011-08-208.5792
2011-08-198.585
2011-08-188.5563
2011-08-178.4537
2011-08-168.4529
2011-08-158.4664
2011-08-148.5183
2011-08-138.5183
2011-08-128.5098
2011-08-118.4203
2011-08-108.4394
2011-08-098.5528
2011-08-088.5604
2011-08-078.5013
2011-08-068.5013
2011-08-058.558
2011-08-048.5344
2011-08-038.5403
2011-08-028.4947
2011-08-018.4915
2011-07-318.4149
2011-07-308.4149
2011-07-298.4813
2011-07-288.4597
2011-07-278.4262
2011-07-268.4024
2011-07-258.4106
2011-07-248.4789
2011-07-238.4789
2011-07-228.4615
2011-07-218.3823
2011-07-206.5629
2011-07-198.3617
2011-07-188.4958
2011-07-178.4723
2011-07-168.4723
2011-07-158.4388
2011-07-148.3919
2011-07-138.4649
2011-07-128.4238
2011-07-118.3342
2011-07-108.3106
2011-07-098.3106
2011-07-088.1885
2011-07-078.263
2011-07-068.2296
2011-07-058.1931
2011-07-048.1641
2011-07-038.1785
2011-07-028.1785
2011-07-018.1773
2011-06-308.1979
2011-06-298.2195
2011-06-288.2408
2011-06-278.3178
2011-06-268.2967
2011-06-258.2967
2011-06-248.253
2011-06-238.2484
2011-06-228.298
2011-06-218.3271
2011-06-208.3451
2011-06-198.3762
2011-06-188.3762
2011-06-178.3964
2011-06-168.4453
2011-06-158.3974
2011-06-148.4097
2011-06-138.3565
2011-06-128.3659
2011-06-118.3659
2011-06-108.3086
2011-06-098.3115
2011-06-088.3065
2011-06-078.3147
2011-06-068.3471
2011-06-058.3688
2011-06-048.3688
2011-06-038.4067
2011-06-028.4882
2011-06-018.4962
2011-05-318.5484
2011-05-308.5787
2011-05-298.5613
2011-05-288.5613
2011-05-278.6076
2011-05-268.5676
2011-05-258.5628
2011-05-248.5283
2011-05-238.5335
2011-05-228.515
2011-05-218.515
2011-05-208.3884
2011-05-198.3915
2011-05-188.4261
2011-05-178.4774
2011-05-168.4897
2011-05-158.4778
2011-05-148.4763
2011-05-138.4278
2011-05-128.4599
2011-05-118.3792
2011-05-108.4373
2011-05-098.3891
2011-05-088.4512
2011-05-078.4512
2011-05-068.2849
2011-05-058.2012
2011-05-048.2163
2011-05-038.2749
2011-05-028.2952
2011-05-018.3055
2011-04-308.3055
2011-04-298.237
2011-04-288.2782
2011-04-278.2565
2011-04-268.3299
2011-04-258.325
2011-04-248.3531
2011-04-238.3531
2011-04-228.3151
2011-04-218.2747
2011-04-208.3428
2011-04-198.404
2011-04-188.3342
2011-04-178.305
2011-04-168.305
2011-04-158.2701
2011-04-148.2771
2011-04-138.2552
2011-04-128.3339
2011-04-118.3382
2011-04-108.3248
2011-04-098.3251
2011-04-088.3627
2011-04-078.4006
2011-04-068.4348
2011-04-058.36
2011-04-048.3498
2011-04-038.3504
2011-04-028.3504
2011-04-018.3193
2011-03-318.3933
2011-03-308.3764
2011-03-298.3843
2011-03-288.4099
2011-03-278.4038
2011-03-268.403
2011-03-258.4005
2011-03-248.5125
2011-03-238.5178
2011-03-228.4543
2011-03-218.4283
2011-03-208.447
2011-03-198.447
2011-03-188.4465
2011-03-178.4945
2011-03-168.4715
2011-03-158.5367
2011-03-148.5146
2011-03-138.5741
2011-03-128.5741
2011-03-118.5707
2011-03-108.6093
2011-03-098.5952
2011-03-088.5718
2011-03-078.6049
2011-03-068.6256
2011-03-058.6256
2011-03-048.6386
2011-03-038.7191
2011-03-028.7449
2011-03-018.7202
2011-02-288.6811
2011-02-278.6884
2011-02-268.6877
2011-02-258.6462
2011-02-248.7477
2011-02-238.7494
2011-02-228.8157
2011-02-218.7867
2011-02-208.8052
2011-02-198.8057
2011-02-188.781
2011-02-178.7759
2011-02-168.8381
2011-02-158.7919
2011-02-148.8
2011-02-138.7659
2011-02-128.7659
2011-02-118.7396
2011-02-108.6986
2011-02-098.722
2011-02-088.785
2011-02-078.7744
2011-02-068.7694
2011-02-058.7648
2011-02-048.7731
2011-02-038.6999
2011-02-028.6514
2011-02-018.672
2011-01-318.6407
2011-01-308.6132
2011-01-298.6133
2011-01-288.5787
2011-01-278.603
2011-01-268.5538
2011-01-258.6724
2011-01-248.6877
2011-01-238.7176
2011-01-228.7182
2011-01-218.6954
2011-01-208.7526
2011-01-198.7944
2011-01-188.8548
2011-01-178.7799
2011-01-168.8009
2011-01-158.8009
2011-01-148.7815
2011-01-138.8859
2011-01-128.8935
2011-01-118.8998
2011-01-108.9038
2011-01-098.8738
2011-01-088.7782
2011-01-078.7629
2011-01-068.7059
2011-01-058.6447
2011-01-048.5634
2011-01-038.6307
2011-01-028.6278
2011-01-018.6275
2010-12-318.551
2010-12-308.6549
2010-12-298.6581
2010-12-288.6282
2010-12-278.6756
2010-12-268.7049
2010-12-258.7053
2010-12-248.6632
2010-12-238.6803
2010-12-228.6738
2010-12-218.716
2010-12-208.7114
2010-12-198.7146
2010-12-188.7149
2010-12-178.6786
2010-12-168.6864
2010-12-158.7015
2010-12-148.7529
2010-12-138.8636
2010-12-128.8283
2010-12-118.8284
2010-12-108.7905
2010-12-098.77
2010-12-088.7783
2010-12-078.7
2010-12-068.6892
2010-12-058.7182
2010-12-048.7167
2010-12-038.6832
2010-12-028.8107
2010-12-018.8931
2010-11-308.8004
2010-11-298.7575
2010-11-288.7469
2010-11-278.7473
2010-11-268.7466
2010-11-258.776
2010-11-248.6878
2010-11-238.6633
2010-11-228.5818
2010-11-218.6504
2010-11-208.6504
2010-11-198.6605
2010-11-188.6379
2010-11-178.6844
2010-11-168.7142
2010-11-158.7008
2010-11-148.6925
2010-11-138.655
2010-11-128.6923
2010-11-118.6226
2010-11-108.5581
2010-11-098.5488
2010-11-088.4904
2010-11-078.4791
2010-11-068.4791
2010-11-058.3817
2010-11-048.3754
2010-11-038.3941
2010-11-028.4394
2010-11-018.4058
2010-10-318.4778
2010-10-308.4778
2010-10-298.4007
2010-10-288.3836
2010-10-278.409
2010-10-268.2578
2010-10-258.231
2010-10-248.2604
2010-10-238.2604
2010-10-228.2642
2010-10-218.3296
2010-10-208.3775
2010-10-198.366
2010-10-188.4086
2010-10-178.3763
2010-10-168.3684
2010-10-158.3391
2010-10-148.2828
2010-10-138.2813
2010-10-128.3681
2010-10-118.3285
2010-10-108.3856
2010-10-098.3856
2010-10-088.3168
2010-10-078.338
2010-10-068.4161
2010-10-058.4524
2010-10-048.3637
2010-10-038.4269
2010-10-028.4269
2010-10-018.3872
2010-09-308.4797
2010-09-298.5846
2010-09-288.582
2010-09-278.5818
2010-09-268.5775
2010-09-258.5775
2010-09-248.5596
2010-09-238.5264
2010-09-228.5727
2010-09-218.6681
2010-09-208.7148
2010-09-198.7168
2010-09-188.7168
2010-09-178.6637
2010-09-168.7062
2010-09-158.682
2010-09-148.7397
2010-09-138.7883
2010-09-128.8093
2010-09-118.8087
2010-09-108.8158
2010-09-098.8363
2010-09-088.7929
2010-09-077.2128
2010-09-068.7762
2010-09-058.7696
2010-09-048.7696
2010-09-038.7465
2010-09-028.7473
2010-09-018.771
2010-08-318.8279
2010-08-308.8579
2010-08-298.8715
2010-08-288.8715
2010-08-278.8436
2010-08-268.8393
2010-08-258.8658
2010-08-248.8664
2010-08-238.8597
2010-08-228.878
2010-08-218.878
2010-08-208.8397
2010-08-198.8462
2010-08-188.8515
2010-08-178.8519
2010-08-168.819
2010-08-158.8175
2010-08-148.8175
2010-08-138.7921
2010-08-128.79
2010-08-118.7042
2010-08-108.628
2010-08-098.6912
2010-08-088.7301
2010-08-078.7301
2010-08-068.7002
2010-08-058.7137
2010-08-048.7065
2010-08-038.7196
2010-08-028.7628
2010-08-018.6647
2010-07-318.6647
2010-07-308.6964
2010-07-298.6633
2010-07-288.6739
2010-07-278.6356
2010-07-268.6713
2010-07-258.6585
2010-07-248.6585
2010-07-238.6569
2010-07-228.5616
2010-07-218.5714
2010-07-208.5618
2010-07-198.4758
2010-07-188.5517
2010-07-178.5517
2010-07-168.5451
2010-07-158.6309
2010-07-148.6507
2010-07-138.6679
2010-07-128.6917
2010-07-118.6664
2010-07-108.6664
2010-07-098.6539
2010-07-088.6573
2010-07-078.6612
2010-07-068.6712
2010-07-058.6602
2010-07-048.7133
2010-07-038.7956
2010-07-028.7794
2010-07-018.7778
2010-06-308.7867
2010-06-298.7847
2010-06-288.7639
2010-06-278.7536
2010-06-268.7536
2010-06-258.7184
2010-06-248.7939
2010-06-238.6126
2010-06-228.6222
2010-06-218.6196
2010-06-208.6274
2010-06-198.6274
2010-06-188.5939
2010-06-178.6677
2010-06-168.6719
2010-06-158.6701
2010-06-148.7023
2010-06-138.7067
2010-06-128.7067
2010-06-118.6949
2010-06-108.7543
2010-06-098.7261
2010-06-088.7323
2010-06-078.791
2010-06-068.7776
2010-06-058.7776
2010-06-048.7443
2010-06-038.6518
2010-06-028.6511
2010-06-018.6877
2010-05-318.5339
2010-05-308.5414
2010-05-298.5414
2010-05-288.5111
2010-05-278.4567
2010-05-268.4883
2010-05-258.5157
2010-05-248.4396
2010-05-238.3624
2010-05-228.3624
2010-05-218.3281
2010-05-208.4027
2010-05-198.4714
2010-05-188.4445
2010-05-178.4643
2010-05-168.4888
2010-05-158.4888
2010-05-148.46
2010-05-138.4612
2010-05-128.4894
2010-05-118.472
2010-05-108.3908
2010-05-098.3778
2010-05-088.3778
2010-05-078.372
2010-05-068.5949
2010-05-058.466
2010-05-048.4052
2010-05-038.3627
2010-05-028.3394
2010-05-018.3394
2010-04-308.3134
2010-04-298.3454
2010-04-288.3258
2010-04-278.34
2010-04-268.4234
2010-04-258.3531
2010-04-248.3531
2010-04-238.3473
2010-04-228.3495
2010-04-218.35
2010-04-208.266
2010-04-198.2412
2010-04-188.2795
2010-04-178.2795
2010-04-168.2513
2010-04-158.2658
2010-04-148.2323
2010-04-138.2511
2010-04-128.2255
2010-04-118.3246
2010-04-108.3246
2010-04-098.3005
2010-04-088.3153
2010-04-078.2699
2010-04-068.2277
2010-04-058.2149
2010-04-048.2215
2010-04-038.2215
2010-04-028.1953
2010-04-018.1955
2010-03-318.1539
2010-03-308.1072
2010-03-298.0522
2010-03-288.0736
2010-03-278.0736
2010-03-268.0485
2010-03-258.0854
2010-03-248.0809
2010-03-238.0334
2010-03-228.0656
2010-03-218.1096
2010-03-208.1096
2010-03-198.0928
2010-03-188.0994
2010-03-178.0901
2010-03-168.0133
2010-03-157.9831
2010-03-147.9883
2010-03-137.9883
2010-03-127.9692
2010-03-117.9601
2010-03-107.9426
2010-03-097.9858
2010-03-088.0244
2010-03-078.0378
2010-03-068.0378
2010-03-058.0059
2010-03-048.0221
2010-03-038.0216
2010-03-028.0311
2010-03-017.9814
2010-02-288.1507
2010-02-278.1507
2010-02-268.117
2010-02-258.2269
2010-02-248.2678
2010-02-238.2822
2010-02-228.2709
2010-02-218.3014
2010-02-208.3014
2010-02-198.2692
2010-02-188.36
2010-02-178.3722
2010-02-168.3723
2010-02-158.3839
2010-02-148.4282
2010-02-138.4282
2010-02-128.3942
2010-02-118.3189
2010-02-108.3177
2010-02-098.3066
2010-02-088.3466
2010-02-078.3986
2010-02-068.3986
2010-02-058.3654
2010-02-048.3683
2010-02-038.3418
2010-02-028.3619
2010-02-018.3681
2010-01-318.4269
2010-01-308.4269
2010-01-298.3872
2010-01-288.4659
2010-01-278.4349
2010-01-268.358
2010-01-258.3104
2010-01-248.3257
2010-01-238.3257
2010-01-228.2966
2010-01-218.372
2010-01-208.3876
2010-01-198.3145
2010-01-188.2314
2010-01-178.2651
2010-01-168.2651
2010-01-158.239
2010-01-148.1653
2010-01-138.1298
2010-01-128.1417
2010-01-118.0889
2010-01-108.1953
2010-01-098.1953
2010-01-088.1746
2010-01-078.1101
2010-01-068.1119
2010-01-058.0947
2010-01-048.1914
2010-01-038.2103
2010-01-028.2103
2010-01-018.1904
2009-12-318.1904
2009-12-308.0613
2009-12-298.062
2009-12-288.0984
2009-12-278.2174
2009-12-268.2174
2009-12-258.2167
2009-12-248.2199
2009-12-238.1973
2009-12-228.1806
2009-12-218.2587
2009-12-208.2174
2009-12-198.2174
2009-12-188.1747
2009-12-178.1689
2009-12-168.1797
2009-12-158.0963
2009-12-148.0371
2009-12-138.034
2009-12-128.034
2009-12-118.0058
2009-12-108.0234
2009-12-098.0098
2009-12-088.003
2009-12-078.0535
2009-12-068.0361
2009-12-058.0361
2009-12-048.0066
2009-12-038.0299
2009-12-028.0478
2009-12-018.0104
2009-11-308.0039
2009-11-298.0324
2009-11-288.0324
2009-11-278.008
2009-11-268.0246
2009-11-258.1014
2009-11-248.0919
2009-11-238.114
2009-11-228.1516
2009-11-218.1516
2009-11-208.1157
2009-11-198.1889
2009-11-188.2196
2009-11-178.2662
2009-11-168.1659
2009-11-158.1896
2009-11-148.1896
2009-11-138.1539
2009-11-128.0963
2009-11-118.0981
2009-11-108.1609
2009-11-098.1441
2009-11-088.0919
2009-11-078.0919
2009-11-068.1162
2009-11-058.1806
2009-11-048.1704
2009-11-038.0425
2009-11-027.9976
2009-11-018.0772
2009-10-318.0772
2009-10-308.0436
2009-10-298.1014
2009-10-288.0055
2009-10-277.8541
2009-10-267.8422
2009-10-257.8883
2009-10-247.8883
2009-10-237.8672
2009-10-227.9435
2009-10-217.9988
2009-10-207.9052
2009-10-197.8833
2009-10-187.945
2009-10-177.945
2009-10-167.9138
2009-10-157.8819
2009-10-147.8066
2009-10-137.6955
2009-10-127.7481
2009-10-117.8501
2009-10-107.8501
2009-10-097.8274
2009-10-087.8651
2009-10-077.817
2009-10-067.8054
2009-10-057.8918
2009-10-047.917
2009-10-037.917
2009-10-027.8932
2009-10-017.9582
2009-09-307.9385
2009-09-297.9609
2009-09-287.8832
2009-09-277.9286
2009-09-267.9286
2009-09-257.899
2009-09-248.0257
2009-09-238.0851
2009-09-228.0538
2009-09-218.0673
2009-09-208.0673
2009-09-198.0673
2009-09-188.0345
2009-09-178.1583
2009-09-168.1583
2009-09-158.2208
2009-09-148.3216
2009-09-138.3848
2009-09-128.3848
2009-09-118.3514
2009-09-108.3614
2009-09-098.3113
2009-09-088.3744
2009-09-078.352
2009-09-068.406
2009-09-058.406
2009-09-048.3805
2009-09-038.3433
2009-09-028.35
2009-09-018.3066
2009-08-318.3344
2009-08-308.3674
2009-08-298.3674
2009-08-288.3477
2009-08-278.3086
2009-08-268.3075
2009-08-258.3596
2009-08-248.416
2009-08-238.44
2009-08-228.44
2009-08-218.489
2009-08-208.5237
2009-08-198.5299
2009-08-188.4938
2009-08-178.4614
2009-08-168.4905
2009-08-158.4905
2009-08-148.4879
2009-08-138.4604
2009-08-128.4797
2009-08-118.4935
2009-08-108.5585
2009-08-098.543
2009-08-088.543
2009-08-078.5338
2009-08-068.5862
2009-08-058.6249
2009-08-048.599
2009-08-038.6147
2009-08-028.5802
2009-08-018.5802
2009-07-318.5892
2009-07-308.6376
2009-07-298.5026
2009-07-288.472
2009-07-278.458
2009-07-268.4562
2009-07-258.4562
2009-07-248.4403
2009-07-238.4893
2009-07-228.5088
2009-07-218.509
2009-07-208.557
2009-07-198.5279
2009-07-188.5279
2009-07-178.5425
2009-07-168.5136
2009-07-158.5496
2009-07-148.502
2009-07-138.4888
2009-07-128.5426
2009-07-118.5426
2009-07-108.5387
2009-07-098.5
2009-07-088.4689
2009-07-078.4787
2009-07-068.4945
2009-07-058.5414
2009-07-048.5414
2009-07-038.516
2009-07-028.4765
2009-07-018.5273
2009-06-308.5248
2009-06-298.5735
2009-06-288.52
2009-06-278.52
2009-06-268.4887
2009-06-258.4979
2009-06-248.5993
2009-06-238.5077
2009-06-228.5879
2009-06-218.5963
2009-06-208.5963
2009-06-198.5629
2009-06-188.5202
2009-06-178.6044
2009-06-168.5783

forex