Falkland Islands Pound<=>Franc (Euro). Historical prices. Updated daily
| date | FKP/FRF |
|---|---|
| 2012-02-18 | 7.8993 |
| 2012-02-17 | 7.8955 |
| 2012-02-16 | 7.8983 |
| 2012-02-15 | 7.8342 |
| 2012-02-14 | 7.8314 |
| 2012-02-13 | 7.822 |
| 2012-02-12 | 7.8711 |
| 2012-02-11 | 7.8711 |
| 2012-02-10 | 7.809 |
| 2012-02-09 | 7.8211 |
| 2012-02-08 | 7.868 |
| 2012-02-07 | 7.9088 |
| 2012-02-06 | 7.9088 |
| 2012-02-05 | 7.8874 |
| 2012-02-04 | 7.8874 |
| 2012-02-03 | 7.8955 |
| 2012-02-02 | 7.8879 |
| 2012-02-01 | 7.9098 |
| 2012-01-31 | 7.8211 |
| 2012-01-30 | 7.8155 |
| 2012-01-29 | 7.8371 |
| 2012-01-28 | 7.8371 |
| 2012-01-27 | 7.8407 |
| 2012-01-26 | 7.8417 |
| 2012-01-25 | 7.8605 |
| 2012-01-24 | 7.8483 |
| 2012-01-23 | 7.9107 |
| 2012-01-22 | 7.8632 |
| 2012-01-21 | 7.8632 |
| 2012-01-20 | 7.8398 |
| 2012-01-19 | 7.8784 |
| 2012-01-18 | 7.8784 |
| 2012-01-17 | 7.9126 |
| 2012-01-16 | 7.8999 |
| 2012-01-15 | 7.873 |
| 2012-01-14 | 7.873 |
| 2012-01-13 | 7.8483 |
| 2012-01-12 | 7.9031 |
| 2012-01-11 | 7.9471 |
| 2012-01-10 | 7.9423 |
| 2012-01-09 | 7.9645 |
| 2012-01-08 | 7.9571 |
| 2012-01-07 | 7.9571 |
| 2012-01-06 | 7.9462 |
| 2012-01-05 | 7.9174 |
| 2012-01-04 | 7.8737 |
| 2012-01-03 | 7.852 |
| 2012-01-02 | 7.8661 |
| 2012-01-01 | 7.8381 |
| 2011-12-31 | 7.8381 |
| 2011-12-30 | 7.8099 |
| 2011-12-29 | 7.8473 |
| 2011-12-28 | 7.8633 |
| 2011-12-27 | 7.8473 |
| 2011-12-26 | 7.8389 |
| 2011-12-25 | 7.8763 |
| 2011-12-24 | 7.8763 |
| 2011-12-23 | 7.8756 |
| 2011-12-22 | 7.8775 |
| 2011-12-21 | 7.8379 |
| 2011-12-20 | 7.8248 |
| 2011-12-19 | 7.8099 |
| 2011-12-18 | 7.7967 |
| 2011-12-17 | 7.7967 |
| 2011-12-16 | 7.8146 |
| 2011-12-15 | 7.8118 |
| 2011-12-14 | 7.7923 |
| 2011-12-13 | 7.76 |
| 2011-12-12 | 7.6864 |
| 2011-12-11 | 7.7011 |
| 2011-12-10 | 7.7011 |
| 2011-12-09 | 7.6864 |
| 2011-12-08 | 7.6283 |
| 2011-12-07 | 7.6283 |
| 2011-12-06 | 7.6648 |
| 2011-12-05 | 7.639 |
| 2011-12-04 | 7.6185 |
| 2011-12-03 | 7.6185 |
| 2011-12-02 | 7.6372 |
| 2011-12-01 | 7.6496 |
| 2011-11-30 | 7.6729 |
| 2011-11-29 | 7.6327 |
| 2011-11-28 | 7.6363 |
| 2011-11-27 | 7.6356 |
| 2011-11-26 | 7.6356 |
| 2011-11-25 | 7.6159 |
| 2011-11-24 | 7.6265 |
| 2011-11-23 | 7.6035 |
| 2011-11-22 | 7.6044 |
| 2011-11-21 | 7.6372 |
| 2011-11-20 | 7.6738 |
| 2011-11-19 | 7.6738 |
| 2011-11-18 | 7.6702 |
| 2011-11-17 | 7.6622 |
| 2011-11-16 | 7.6738 |
| 2011-11-15 | 7.6523 |
| 2011-11-14 | 7.6559 |
| 2011-11-13 | 7.6514 |
| 2011-11-12 | 7.6514 |
| 2011-11-11 | 7.6738 |
| 2011-11-10 | 7.7108 |
| 2011-11-09 | 7.6318 |
| 2011-11-08 | 7.6523 |
| 2011-11-07 | 7.6327 |
| 2011-11-06 | 7.6316 |
| 2011-11-05 | 7.6316 |
| 2011-11-04 | 7.6088 |
| 2011-11-03 | 7.6177 |
| 2011-11-02 | 7.6443 |
| 2011-11-01 | 7.6185 |
| 2011-10-31 | 7.477 |
| 2011-10-30 | 7.462 |
| 2011-10-29 | 7.462 |
| 2011-10-28 | 7.449 |
| 2011-10-27 | 7.5199 |
| 2011-10-26 | 7.5475 |
| 2011-10-25 | 7.5406 |
| 2011-10-24 | 7.5458 |
| 2011-10-23 | 7.5213 |
| 2011-10-22 | 7.5213 |
| 2011-10-21 | 7.5285 |
| 2011-10-20 | 7.5199 |
| 2011-10-19 | 7.5095 |
| 2011-10-18 | 7.5216 |
| 2011-10-17 | 7.4778 |
| 2011-10-16 | 7.4912 |
| 2011-10-15 | 7.4912 |
| 2011-10-14 | 7.5078 |
| 2011-10-13 | 7.4924 |
| 2011-10-12 | 7.5044 |
| 2011-10-11 | 7.5216 |
| 2011-10-10 | 7.6053 |
| 2011-10-09 | 7.5786 |
| 2011-10-08 | 7.5786 |
| 2011-10-07 | 7.5475 |
| 2011-10-06 | 7.6035 |
| 2011-10-05 | 7.615 |
| 2011-10-04 | 7.6738 |
| 2011-10-03 | 7.6523 |
| 2011-10-02 | 7.5758 |
| 2011-10-01 | 7.5758 |
| 2011-09-30 | 7.5467 |
| 2011-09-29 | 7.5441 |
| 2011-09-28 | 7.5536 |
| 2011-09-27 | 7.5401 |
| 2011-09-26 | 7.5364 |
| 2011-09-25 | 7.5364 |
| 2011-09-24 | 7.5364 |
| 2011-09-23 | 7.4558 |
| 2011-09-22 | 7.4813 |
| 2011-09-21 | 7.5294 |
| 2011-09-20 | 7.5441 |
| 2011-09-19 | 7.5354 |
| 2011-09-18 | 7.5397 |
| 2011-09-17 | 7.5397 |
| 2011-09-16 | 7.4761 |
| 2011-09-15 | 7.5302 |
| 2011-09-14 | 7.5763 |
| 2011-09-13 | 7.6132 |
| 2011-09-12 | 7.6604 |
| 2011-09-11 | 7.5708 |
| 2011-09-10 | 7.5708 |
| 2011-09-09 | 7.5302 |
| 2011-09-08 | 7.4422 |
| 2011-09-07 | 7.4608 |
| 2011-09-06 | 7.5001 |
| 2011-09-05 | 7.4915 |
| 2011-09-04 | 7.4615 |
| 2011-09-03 | 7.4615 |
| 2011-09-02 | 7.4405 |
| 2011-09-01 | 7.4061 |
| 2011-08-31 | 7.4136 |
| 2011-08-30 | 7.4153 |
| 2011-08-29 | 7.4103 |
| 2011-08-28 | 7.4322 |
| 2011-08-27 | 7.4322 |
| 2011-08-26 | 7.4186 |
| 2011-08-25 | 7.4558 |
| 2011-08-24 | 7.5035 |
| 2011-08-23 | 7.5138 |
| 2011-08-22 | 7.5268 |
| 2011-08-21 | 7.5285 |
| 2011-08-20 | 7.5285 |
| 2011-08-19 | 7.5536 |
| 2011-08-18 | 7.519 |
| 2011-08-17 | 7.4372 |
| 2011-08-16 | 7.4372 |
| 2011-08-15 | 7.4659 |
| 2011-08-14 | 7.4945 |
| 2011-08-13 | 7.4945 |
| 2011-08-12 | 7.4932 |
| 2011-08-11 | 7.4211 |
| 2011-08-10 | 7.4464 |
| 2011-08-09 | 7.5319 |
| 2011-08-08 | 7.5337 |
| 2011-08-07 | 7.5508 |
| 2011-08-06 | 7.5508 |
| 2011-08-05 | 7.5588 |
| 2011-08-04 | 7.522 |
| 2011-08-03 | 7.5268 |
| 2011-08-02 | 7.5001 |
| 2011-08-01 | 7.4992 |
| 2011-07-31 | 7.4855 |
| 2011-07-30 | 7.4855 |
| 2011-07-29 | 7.4967 |
| 2011-07-28 | 7.4625 |
| 2011-07-27 | 7.4313 |
| 2011-07-26 | 7.417 |
| 2011-07-25 | 7.4287 |
| 2011-07-24 | 7.4333 |
| 2011-07-23 | 7.4333 |
| 2011-07-22 | 7.4585 |
| 2011-07-21 | 7.38 |
| 2011-07-20 | 5.7631 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.5233 |
| 2011-03-21 | 7.5035 |
| 2011-03-20 | 7.5056 |
| 2011-03-19 | 7.5056 |
| 2011-03-18 | 7.5285 |
| 2011-03-17 | 7.5684 |
| 2011-03-16 | 7.5397 |
| 2011-03-15 | 7.5895 |
| 2011-03-14 | 7.5632 |
| 2011-03-13 | 7.6069 |
| 2011-03-12 | 7.6069 |
| 2011-03-11 | 7.6274 |
| 2011-03-10 | 7.6443 |
| 2011-03-09 | 7.6318 |
| 2011-03-08 | 7.6009 |
| 2011-03-07 | 7.6256 |
| 2011-03-06 | 7.6388 |
| 2011-03-05 | 7.6388 |
| 2011-03-04 | 7.6523 |
| 2011-03-03 | 7.7244 |
| 2011-03-02 | 7.7426 |
| 2011-03-01 | 7.729 |
| 2011-02-28 | 7.6774 |
| 2011-02-27 | 7.674 |
| 2011-02-26 | 7.6726 |
| 2011-02-25 | 7.6586 |
| 2011-02-24 | 7.7344 |
| 2011-02-23 | 7.749 |
| 2011-02-22 | 7.8062 |
| 2011-02-21 | 7.7849 |
| 2011-02-20 | 7.7952 |
| 2011-02-19 | 7.7966 |
| 2011-02-18 | 7.7988 |
| 2011-02-17 | 7.7766 |
| 2011-02-16 | 7.8314 |
| 2011-02-15 | 7.7905 |
| 2011-02-14 | 7.7868 |
| 2011-02-13 | 7.754 |
| 2011-02-12 | 7.754 |
| 2011-02-11 | 7.7564 |
| 2011-02-10 | 7.7008 |
| 2011-02-09 | 7.7217 |
| 2011-02-08 | 7.7775 |
| 2011-02-07 | 7.7692 |
| 2011-02-06 | 7.7521 |
| 2011-02-05 | 7.7502 |
| 2011-02-04 | 7.76 |
| 2011-02-03 | 7.6945 |
| 2011-02-02 | 7.6532 |
| 2011-02-01 | 7.6729 |
| 2011-01-31 | 7.647 |
| 2011-01-30 | 7.6185 |
| 2011-01-29 | 7.6189 |
| 2011-01-28 | 7.6044 |
| 2011-01-27 | 7.6185 |
| 2011-01-26 | 7.5754 |
| 2011-01-25 | 7.6828 |
| 2011-01-24 | 7.709 |
| 2011-01-23 | 7.7316 |
| 2011-01-22 | 7.733 |
| 2011-01-21 | 7.7381 |
| 2011-01-20 | 7.7729 |
| 2011-01-19 | 7.809 |
| 2011-01-18 | 7.8642 |
| 2011-01-17 | 7.7932 |
| 2011-01-16 | 7.7915 |
| 2011-01-15 | 7.7915 |
| 2011-01-14 | 7.7886 |
| 2011-01-13 | 7.8841 |
| 2011-01-12 | 7.8879 |
| 2011-01-11 | 7.8888 |
| 2011-01-10 | 7.8955 |
| 2011-01-09 | 7.8788 |
| 2011-01-08 | 7.7932 |
| 2011-01-07 | 7.7932 |
| 2011-01-06 | 7.7426 |
| 2011-01-05 | 7.6882 |
| 2011-01-04 | 7.6079 |
| 2011-01-03 | 7.6711 |
| 2011-01-02 | 7.642 |
| 2011-01-01 | 7.6411 |
| 2010-12-31 | 7.6221 |
| 2010-12-30 | 7.6927 |
| 2010-12-29 | 7.6954 |
| 2010-12-28 | 7.6666 |
| 2010-12-27 | 7.7063 |
| 2010-12-26 | 7.7259 |
| 2010-12-25 | 7.7268 |
| 2010-12-24 | 7.7171 |
| 2010-12-23 | 7.7117 |
| 2010-12-22 | 7.7299 |
| 2010-12-21 | 7.7436 |
| 2010-12-20 | 7.7417 |
| 2010-12-19 | 7.7321 |
| 2010-12-18 | 7.7325 |
| 2010-12-17 | 7.7244 |
| 2010-12-16 | 7.7162 |
| 2010-12-15 | 7.7436 |
| 2010-12-14 | 7.7711 |
| 2010-12-13 | 7.8511 |
| 2010-12-12 | 7.8361 |
| 2010-12-11 | 7.8361 |
| 2010-12-10 | 7.8137 |
| 2010-12-09 | 7.7914 |
| 2010-12-08 | 7.8044 |
| 2010-12-07 | 7.7344 |
| 2010-12-06 | 7.7344 |
| 2010-12-05 | 7.7465 |
| 2010-12-04 | 7.7424 |
| 2010-12-03 | 7.749 |
| 2010-12-02 | 7.809 |
| 2010-12-01 | 7.8624 |
| 2010-11-30 | 7.7794 |
| 2010-11-29 | 7.7353 |
| 2010-11-28 | 7.7375 |
| 2010-11-27 | 7.738 |
| 2010-11-26 | 7.7527 |
| 2010-11-25 | 7.761 |
| 2010-11-24 | 7.7108 |
| 2010-11-23 | 7.7108 |
| 2010-11-22 | 7.6372 |
| 2010-11-21 | 7.6687 |
| 2010-11-20 | 7.6687 |
| 2010-11-19 | 7.7081 |
| 2010-11-18 | 7.6873 |
| 2010-11-17 | 7.7081 |
| 2010-11-16 | 7.7399 |
| 2010-11-15 | 7.7217 |
| 2010-11-14 | 7.7291 |
| 2010-11-13 | 7.701 |
| 2010-11-12 | 7.7518 |
| 2010-11-11 | 7.6765 |
| 2010-11-10 | 7.6247 |
| 2010-11-09 | 7.6247 |
| 2010-11-08 | 7.5781 |
| 2010-11-07 | 7.5656 |
| 2010-11-06 | 7.5656 |
| 2010-11-05 | 7.5069 |
| 2010-11-04 | 7.4838 |
| 2010-11-03 | 7.5027 |
| 2010-11-02 | 7.5667 |
| 2010-11-01 | 7.5319 |
| 2010-10-31 | 7.5601 |
| 2010-10-30 | 7.5601 |
| 2010-10-29 | 7.5276 |
| 2010-10-28 | 7.5018 |
| 2010-10-27 | 7.5147 |
| 2010-10-26 | 7.3994 |
| 2010-10-25 | 7.3596 |
| 2010-10-24 | 7.3751 |
| 2010-10-23 | 7.3751 |
| 2010-10-22 | 7.4103 |
| 2010-10-21 | 7.4549 |
| 2010-10-20 | 7.4967 |
| 2010-10-19 | 7.4855 |
| 2010-10-18 | 7.5345 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.4889 |
| 2010-10-15 | 7.4821 |
| 2010-10-14 | 7.4372 |
| 2010-10-13 | 7.4304 |
| 2010-10-12 | 7.519 |
| 2010-10-11 | 7.483 |
| 2010-10-10 | 7.5127 |
| 2010-10-09 | 7.5127 |
| 2010-10-08 | 7.477 |
| 2010-10-07 | 7.4796 |
| 2010-10-06 | 7.5432 |
| 2010-10-05 | 7.5921 |
| 2010-10-04 | 7.5345 |
| 2010-10-03 | 7.562 |
| 2010-10-02 | 7.562 |
| 2010-10-01 | 7.5562 |
| 2010-09-30 | 7.6191 |
| 2010-09-29 | 3.8614 |
| 2010-09-28 | 3.8614 |
| 2010-09-27 | 3.8614 |
| 2010-09-26 | 3.8614 |
| 2010-09-25 | 3.8614 |
| 2010-09-24 | 3.8614 |
| 2010-09-23 | 3.8361 |
| 2010-09-22 | 3.8722 |
| 2010-09-21 | 3.9044 |
| 2010-09-20 | 3.9273 |
| 2010-09-19 | 3.9273 |
| 2010-09-18 | 3.9273 |
| 2010-09-17 | 3.9134 |
| 2010-09-16 | 3.9325 |
| 2010-09-15 | 3.9242 |
| 2010-09-14 | 3.9383 |
| 2010-09-13 | 3.9593 |
| 2010-09-12 | 3.9715 |
| 2010-09-11 | 3.9706 |
| 2010-09-10 | 3.9823 |
| 2010-09-09 | 3.9806 |
| 2010-09-08 | 3.9692 |
| 2010-09-07 | 6.5023 |
| 2010-09-06 | 7.8963 |
| 2010-09-05 | 7.8963 |
| 2010-09-04 | 7.8963 |
| 2010-09-03 | 7.8963 |
| 2010-09-02 | 7.8795 |
| 2010-09-01 | 7.9134 |
| 2010-08-31 | 7.9636 |
| 2010-08-30 | 7.9951 |
| 2010-08-29 | 7.9951 |
| 2010-08-28 | 7.9951 |
| 2010-08-27 | 7.9951 |
| 2010-08-26 | 7.9914 |
| 2010-08-25 | 7.9914 |
| 2010-08-24 | 7.9914 |
| 2010-08-23 | 7.9914 |
| 2010-08-22 | 7.9914 |
| 2010-08-21 | 7.9914 |
| 2010-08-20 | 7.9914 |
| 2010-08-19 | 7.9977 |
| 2010-08-18 | 7.9878 |
| 2010-08-17 | 8.0114 |
| 2010-08-16 | 8.0114 |
| 2010-08-15 | 7.9986 |
| 2010-08-14 | 7.9986 |
| 2010-08-13 | 7.9986 |
| 2010-08-12 | 7.9962 |
| 2010-08-11 | 7.9183 |
| 2010-08-10 | 7.86 |
| 2010-08-09 | 7.8967 |
| 2010-08-08 | 7.9255 |
| 2010-08-07 | 7.9255 |
| 2010-08-06 | 7.9255 |
| 2010-08-05 | 7.9185 |
| 2010-08-04 | 7.9118 |
| 2010-08-03 | 7.9118 |
| 2010-08-02 | 7.9543 |
| 2010-08-01 | 7.8546 |
| 2010-07-31 | 7.8546 |
| 2010-07-30 | 7.8546 |
| 2010-07-29 | 7.8401 |
| 2010-07-28 | 7.8685 |
| 2010-07-27 | 7.8362 |
| 2010-07-26 | 7.8661 |
| 2010-07-25 | 7.8393 |
| 2010-07-24 | 7.8393 |
| 2010-07-23 | 7.8393 |
| 2010-07-22 | 7.7776 |
| 2010-07-21 | 7.7976 |
| 2010-07-20 | 7.7534 |
| 2010-07-19 | 7.7212 |
| 2010-07-18 | 7.7613 |
| 2010-07-17 | 7.7613 |
| 2010-07-16 | 7.7613 |
| 2010-07-15 | 7.8507 |
| 2010-07-14 | 7.8692 |
| 2010-07-13 | 7.9051 |
| 2010-07-12 | 7.9051 |
| 2010-07-11 | 7.9051 |
| 2010-07-10 | 7.9051 |
| 2010-07-09 | 7.9051 |
| 2010-07-08 | 7.9051 |
| 2010-07-07 | 7.9051 |
| 2010-07-06 | 7.9145 |
| 2010-07-05 | 7.9023 |
| 2010-07-04 | 7.9454 |
| 2010-07-03 | 8.0155 |
| 2010-07-02 | 8.0155 |
| 2010-07-01 | 8.0155 |
| 2010-06-30 | 8.0155 |
| 2010-06-29 | 8.0117 |
| 2010-06-28 | 8.0117 |
| 2010-06-27 | 7.9757 |
| 2010-06-26 | 7.9757 |
| 2010-06-25 | 7.9757 |
| 2010-06-24 | 8.0201 |
| 2010-06-23 | 7.8589 |
| 2010-06-22 | 7.8589 |
| 2010-06-21 | 7.8589 |
| 2010-06-20 | 7.8589 |
| 2010-06-19 | 7.8589 |
| 2010-06-18 | 7.8506 |
| 2010-06-17 | 7.8911 |
| 2010-06-16 | 7.8911 |
| 2010-06-15 | 7.8911 |
| 2010-06-14 | 7.9112 |
| 2010-06-13 | 7.8968 |
| 2010-06-12 | 7.8968 |
| 2010-06-11 | 7.8968 |
| 2010-06-10 | 7.9438 |
| 2010-06-09 | 7.9133 |
| 2010-06-08 | 7.9133 |
| 2010-06-07 | 7.95 |
| 2010-06-06 | 7.9271 |
| 2010-06-05 | 7.9271 |
| 2010-06-04 | 7.9271 |
| 2010-06-03 | 7.8432 |
| 2010-06-02 | 7.8427 |
| 2010-06-01 | 7.8811 |
| 2010-05-31 | 7.7374 |
| 2010-05-30 | 7.7105 |
| 2010-05-29 | 7.7105 |
| 2010-05-28 | 7.7105 |
| 2010-05-27 | 7.6615 |
| 2010-05-26 | 7.6615 |
| 2010-05-25 | 7.6862 |
| 2010-05-24 | 7.6348 |
| 2010-05-23 | 7.5447 |
| 2010-05-22 | 7.5447 |
| 2010-05-21 | 7.5447 |
| 2010-05-20 | 7.5925 |
| 2010-05-19 | 7.6608 |
| 2010-05-18 | 7.6398 |
| 2010-05-17 | 7.6579 |
| 2010-05-16 | 7.6751 |
| 2010-05-15 | 7.6751 |
| 2010-05-14 | 7.6751 |
| 2010-05-13 | 7.6704 |
| 2010-05-12 | 7.7014 |
| 2010-05-11 | 7.6559 |
| 2010-05-10 | 7.5828 |
| 2010-05-09 | 7.5632 |
| 2010-05-08 | 7.5632 |
| 2010-05-07 | 7.5632 |
| 2010-05-06 | 7.7696 |
| 2010-05-05 | 7.6605 |
| 2010-05-04 | 7.6053 |
| 2010-05-03 | 7.5572 |
| 2010-05-02 | 7.5421 |
| 2010-05-01 | 7.5421 |
| 2010-04-30 | 7.5421 |
| 2010-04-29 | 7.5485 |
| 2010-04-28 | 7.5383 |
| 2010-04-27 | 7.5661 |
| 2010-04-26 | 7.6184 |
| 2010-04-25 | 7.5484 |
| 2010-04-24 | 7.5484 |
| 2010-04-23 | 7.5484 |
| 2010-04-22 | 7.5615 |
| 2010-04-21 | 7.554 |
| 2010-04-20 | 7.4804 |
| 2010-04-19 | 7.454 |
| 2010-04-18 | 7.4802 |
| 2010-04-17 | 7.4802 |
| 2010-04-16 | 7.4802 |
| 2010-04-15 | 7.4747 |
| 2010-04-14 | 7.4444 |
| 2010-04-13 | 7.4476 |
| 2010-04-12 | 7.4248 |
| 2010-04-11 | 7.5196 |
| 2010-04-10 | 7.5196 |
| 2010-04-09 | 7.5196 |
| 2010-04-08 | 7.5055 |
| 2010-04-07 | 7.4649 |
| 2010-04-06 | 7.4272 |
| 2010-04-05 | 7.4244 |
| 2010-04-04 | 7.4244 |
| 2010-04-03 | 7.4244 |
| 2010-04-02 | 7.4244 |
| 2010-04-01 | 7.4244 |
| 2010-03-31 | 7.3811 |
| 2010-03-30 | 7.34 |
| 2010-03-29 | 7.2947 |
| 2010-03-28 | 7.2919 |
| 2010-03-27 | 7.2919 |
| 2010-03-26 | 7.2919 |
| 2010-03-25 | 7.3247 |
| 2010-03-24 | 7.3203 |
| 2010-03-23 | 7.2828 |
| 2010-03-22 | 7.3071 |
| 2010-03-21 | 7.3272 |
| 2010-03-20 | 7.3272 |
| 2010-03-19 | 7.3272 |
| 2010-03-18 | 7.3479 |
| 2010-03-17 | 7.3096 |
| 2010-03-16 | 7.2397 |
| 2010-03-15 | 7.2124 |
| 2010-03-14 | 7.2196 |
| 2010-03-13 | 7.2196 |
| 2010-03-12 | 7.2196 |
| 2010-03-11 | 7.2117 |
| 2010-03-10 | 7.1947 |
| 2010-03-09 | 7.2346 |
| 2010-03-08 | 7.2695 |
| 2010-03-07 | 7.257 |
| 2010-03-06 | 7.257 |
| 2010-03-05 | 7.257 |
| 2010-03-04 | 7.2418 |
| 2010-03-03 | 7.2412 |
| 2010-03-02 | 7.2519 |
| 2010-03-01 | 7.2304 |
| 2010-02-28 | 7.3486 |
| 2010-02-27 | 7.3486 |
| 2010-02-26 | 7.3486 |
| 2010-02-25 | 7.4267 |
| 2010-02-24 | 7.4606 |
| 2010-02-23 | 7.4534 |
| 2010-02-22 | 7.4524 |
| 2010-02-21 | 7.4696 |
| 2010-02-20 | 7.4696 |
| 2010-02-19 | 7.4696 |
| 2010-02-18 | 7.5281 |
| 2010-02-17 | 7.5344 |
| 2010-02-16 | 7.5342 |
| 2010-02-15 | 7.5589 |
| 2010-02-14 | 7.5573 |
| 2010-02-13 | 7.5573 |
| 2010-02-12 | 7.5573 |
| 2010-02-11 | 7.4647 |
| 2010-02-10 | 7.4554 |
| 2010-02-09 | 7.445 |
| 2010-02-08 | 7.4833 |
| 2010-02-07 | 7.5261 |
| 2010-02-06 | 7.5261 |
| 2010-02-05 | 7.5261 |
| 2010-02-04 | 7.5079 |
| 2010-02-03 | 7.4844 |
| 2010-02-02 | 7.4978 |
| 2010-02-01 | 7.505 |
| 2010-01-31 | 7.5567 |
| 2010-01-30 | 7.5567 |
| 2010-01-29 | 7.5567 |
| 2010-01-28 | 7.6165 |
| 2010-01-27 | 7.5585 |
| 2010-01-26 | 7.5103 |
| 2010-01-25 | 7.4798 |
| 2010-01-24 | 7.4843 |
| 2010-01-23 | 7.4843 |
| 2010-01-22 | 7.4843 |
| 2010-01-21 | 7.5491 |
| 2010-01-20 | 7.549 |
| 2010-01-19 | 7.5091 |
| 2010-01-18 | 7.4458 |
| 2010-01-17 | 7.438 |
| 2010-01-16 | 7.438 |
| 2010-01-15 | 7.438 |
| 2010-01-14 | 7.3768 |
| 2010-01-13 | 7.3352 |
| 2010-01-12 | 7.3174 |
| 2010-01-11 | 7.2935 |
| 2010-01-10 | 7.3905 |
| 2010-01-09 | 7.3905 |
| 2010-01-08 | 7.3905 |
| 2010-01-07 | 7.2995 |
| 2010-01-06 | 7.3017 |
| 2010-01-05 | 7.2707 |
| 2010-01-04 | 7.3758 |
| 2010-01-03 | 7.3775 |
| 2010-01-02 | 7.3775 |
| 2010-01-01 | 7.3775 |
| 2009-12-31 | 7.3775 |
| 2009-12-30 | 7.2734 |
| 2009-12-29 | 7.2734 |
| 2009-12-28 | 7.2859 |
| 2009-12-27 | 7.3953 |
| 2009-12-26 | 7.3953 |
| 2009-12-25 | 7.3953 |
| 2009-12-24 | 7.3953 |
| 2009-12-23 | 7.3953 |
| 2009-12-22 | 7.3953 |
| 2009-12-21 | 7.3953 |
| 2009-12-20 | 7.3953 |
| 2009-12-19 | 7.3953 |
| 2009-12-18 | 7.3953 |
| 2009-12-17 | 7.3606 |
| 2009-12-16 | 7.366 |
| 2009-12-15 | 7.3162 |
| 2009-12-14 | 7.2702 |
| 2009-12-13 | 7.238 |
| 2009-12-12 | 7.238 |
| 2009-12-11 | 7.238 |
| 2009-12-10 | 7.2583 |
| 2009-12-09 | 7.2375 |
| 2009-12-08 | 7.233 |
| 2009-12-07 | 7.2541 |
| 2009-12-06 | 7.224 |
| 2009-12-05 | 7.224 |
| 2009-12-04 | 7.224 |
| 2009-12-03 | 7.2082 |
| 2009-12-02 | 7.2506 |
| 2009-12-01 | 7.2118 |
| 2009-11-30 | 7.1847 |
| 2009-11-29 | 7.2 |
| 2009-11-28 | 7.2 |
| 2009-11-27 | 7.2 |
| 2009-11-26 | 7.2011 |
| 2009-11-25 | 7.2663 |
| 2009-11-24 | 7.2641 |
| 2009-11-23 | 7.2839 |
| 2009-11-22 | 7.2967 |
| 2009-11-21 | 7.2967 |
| 2009-11-20 | 7.2967 |
| 2009-11-19 | 7.342 |
| 2009-11-18 | 7.369 |
| 2009-11-17 | 7.4085 |
| 2009-11-16 | 7.3334 |
| 2009-11-15 | 7.3564 |
| 2009-11-14 | 7.3564 |
| 2009-11-13 | 7.3564 |
| 2009-11-12 | 7.2697 |
| 2009-11-11 | 7.2623 |
| 2009-11-10 | 7.3136 |
| 2009-11-09 | 7.3458 |
| 2009-11-08 | 7.3037 |
| 2009-11-07 | 7.3037 |
| 2009-11-06 | 7.3037 |
| 2009-11-05 | 7.3299 |
| 2009-11-04 | 7.3459 |
| 2009-11-03 | 7.3007 |
| 2009-11-02 | 7.2646 |
| 2009-11-01 | 7.3287 |
| 2009-10-31 | 7.3287 |
| 2009-10-30 | 7.3287 |
| 2009-10-29 | 7.358 |
| 2009-10-28 | 7.2712 |
| 2009-10-27 | 7.1433 |
| 2009-10-26 | 7.1433 |
| 2009-10-25 | 7.1667 |
| 2009-10-24 | 7.1667 |
| 2009-10-23 | 7.1667 |
| 2009-10-22 | 7.2359 |
| 2009-10-21 | 7.286 |
| 2009-10-20 | 7.201 |
| 2009-10-19 | 7.1813 |
| 2009-10-18 | 7.1938 |
| 2009-10-17 | 7.1938 |
| 2009-10-16 | 7.1938 |
| 2009-10-15 | 7.1636 |
| 2009-10-14 | 7.0524 |
| 2009-10-13 | 6.9774 |
| 2009-10-12 | 7.027 |
| 2009-10-11 | 7.1008 |
| 2009-10-10 | 7.1008 |
| 2009-10-09 | 7.1008 |
| 2009-10-08 | 7.1352 |
| 2009-10-07 | 7.0909 |
| 2009-10-06 | 7.0804 |
| 2009-10-05 | 7.154 |
| 2009-10-04 | 7.1551 |
| 2009-10-03 | 7.1551 |
| 2009-10-02 | 7.1551 |
| 2009-10-01 | 7.2093 |
| 2009-09-30 | 7.192 |
| 2009-09-29 | 7.192 |
| 2009-09-28 | 7.1147 |
| 2009-09-27 | 7.1293 |
| 2009-09-26 | 7.1293 |
| 2009-09-25 | 7.1293 |
| 2009-09-24 | 7.2 |
| 2009-09-23 | 7.2889 |
| 2009-09-22 | 7.2426 |
| 2009-09-21 | 7.258 |
| 2009-09-20 | 7.258 |
| 2009-09-19 | 7.258 |
| 2009-09-18 | 7.258 |
| 2009-09-17 | 7.3647 |
| 2009-09-16 | 7.3647 |
| 2009-09-15 | 7.387 |
| 2009-09-14 | 7.4562 |
| 2009-09-13 | 7.5035 |
| 2009-09-12 | 7.5035 |
| 2009-09-11 | 7.5035 |
| 2009-09-10 | 7.5071 |
| 2009-09-09 | 7.4676 |
| 2009-09-08 | 7.5038 |
| 2009-09-07 | 7.5044 |
| 2009-09-06 | 7.519 |
| 2009-09-05 | 7.519 |
| 2009-09-04 | 7.519 |
| 2009-09-03 | 7.4854 |
| 2009-09-02 | 7.4815 |
| 2009-09-01 | 7.4378 |
| 2009-08-31 | 7.4485 |
| 2009-08-30 | 7.4594 |
| 2009-08-29 | 7.4594 |
| 2009-08-28 | 7.4594 |
| 2009-08-27 | 7.4496 |
| 2009-08-26 | 7.4645 |
| 2009-08-25 | 7.5103 |
| 2009-08-24 | 7.562 |
| 2009-08-23 | 7.5753 |
| 2009-08-22 | 7.5753 |
| 2009-08-21 | 7.6476 |
| 2009-08-20 | 7.6476 |
| 2009-08-19 | 7.6476 |
| 2009-08-18 | 7.6476 |
| 2009-08-17 | 7.6053 |
| 2009-08-16 | 7.6168 |
| 2009-08-15 | 7.6168 |
| 2009-08-14 | 7.6168 |
| 2009-08-13 | 7.6116 |
| 2009-08-12 | 7.6198 |
| 2009-08-11 | 7.6316 |
| 2009-08-10 | 7.6639 |
| 2009-08-09 | 7.6399 |
| 2009-08-08 | 7.6399 |
| 2009-08-07 | 7.6399 |
| 2009-08-06 | 7.7104 |
| 2009-08-05 | 7.7395 |
| 2009-08-04 | 7.7165 |
| 2009-08-03 | 7.7253 |
| 2009-08-02 | 7.6551 |
| 2009-08-01 | 7.6551 |
| 2009-07-31 | 7.6551 |
| 2009-07-30 | 7.6999 |
| 2009-07-29 | 7.6192 |
| 2009-07-28 | 7.602 |
| 2009-07-27 | 7.5898 |
| 2009-07-26 | 7.5653 |
| 2009-07-25 | 7.5653 |
| 2009-07-24 | 7.5653 |
| 2009-07-23 | 7.6347 |
| 2009-07-22 | 7.6347 |
| 2009-07-21 | 7.6347 |
| 2009-07-20 | 7.6347 |
| 2009-07-19 | 7.6347 |
| 2009-07-18 | 7.6347 |
| 2009-07-17 | 7.6347 |
| 2009-07-16 | 7.6347 |
| 2009-07-15 | 7.6577 |
| 2009-07-14 | 7.6398 |
| 2009-07-13 | 7.6175 |
| 2009-07-12 | 7.6431 |
| 2009-07-11 | 7.6431 |
| 2009-07-10 | 7.6431 |
| 2009-07-09 | 7.6233 |
| 2009-07-08 | 7.595 |
| 2009-07-07 | 7.5985 |
| 2009-07-06 | 7.6225 |
| 2009-07-05 | 7.6533 |
| 2009-07-04 | 7.6533 |
| 2009-07-03 | 7.6533 |
| 2009-07-02 | 7.641 |
| 2009-07-01 | 7.6719 |
| 2009-06-30 | 7.6889 |
| 2009-06-29 | 7.7264 |
| 2009-06-28 | 7.6706 |
| 2009-06-27 | 7.6706 |
| 2009-06-26 | 7.6706 |
| 2009-06-25 | 7.646 |
| 2009-06-24 | 7.7376 |
| 2009-06-23 | 7.676 |
| 2009-06-22 | 7.7704 |
| 2009-06-21 | 7.7477 |
| 2009-06-20 | 7.7477 |
| 2009-06-19 | 7.7477 |
| 2009-06-18 | 7.6989 |
| 2009-06-17 | 7.7742 |
| 2009-06-16 | 7.7742 |