Historical Falkland Islands Pound / Kroon (FKP/EEK)

Falkland Islands Pound<=>Kroon. Historical prices. Updated daily

dateFKP/EEK
2012-02-1718.6165
2012-02-1618.6991
2012-02-1518.6127
2012-02-1418.6798
2012-02-1318.7039
2012-02-1218.8211
2012-02-1118.8211
2012-02-1018.7917
2012-02-0918.7744
2012-02-0818.746
2012-02-0718.8973
2012-02-0618.998
2012-02-0518.9466
2012-02-0418.9466
2012-02-0318.879
2012-02-0218.9871
2012-02-0118.7605
2012-01-3118.5009
2012-01-3018.5405
2012-01-2918.5916
2012-01-2818.5916
2012-01-2718.6124
2012-01-2618.6607
2012-01-2518.7542
2012-01-2418.7339
2012-01-2318.7859
2012-01-2218.673
2012-01-2118.673
2012-01-2018.9677
2012-01-1918.9604
2012-01-1818.9604
2012-01-1719.0129
2012-01-16546.6731
2012-01-1518.9176
2012-01-1418.8783
2012-01-1318.7807
2012-01-1218.9129
2012-01-1119.1044
2012-01-1018.9743
2012-01-0919.085
2012-01-0818.8227
2012-01-0718.8227
2012-01-0618.8465
2012-01-0518.8632
2012-01-0418.815
2012-01-0318.7483
2012-01-0218.6468
2012-01-0118.5805
2011-12-3118.5805
2011-12-3018.5007
2011-12-2918.7071
2011-12-2818.7401
2011-12-2718.6447
2011-12-2618.6246
2011-12-2518.7136
2011-12-2418.7136
2011-12-2318.7062
2011-12-2218.6952
2011-12-2118.7611
2011-12-2018.7242
2011-12-1918.7147
2011-12-1818.6831
2011-12-1718.6831
2011-12-1618.6874
2011-12-1518.4162
2011-12-1418.5032
2011-12-1318.5041
2011-12-1218.4179
2011-12-1118.453
2011-12-1018.453
2011-12-0918.3962
2011-12-0818.2479
2011-12-0718.2479
2011-12-0618.3879
2011-12-0518.381
2011-12-0418.3317
2011-12-0318.5038
2011-12-0218.5225
2011-12-0118.556
2011-11-3018.4636
2011-11-2918.3892
2011-11-2818.4256
2011-11-2718.1797
2011-11-2618.1797
2011-11-2518.1328
2011-11-2418.1581
2011-11-2318.208
2011-11-2218.1569
2011-11-2118.2014
2011-11-2018.2887
2011-11-1918.2887
2011-11-1818.2382
2011-11-1718.2208
2011-11-1618.2673
2011-11-1518.0577
2011-11-1418.0813
2011-11-1318.0708
2011-11-1218.0708
2011-11-1118.1035
2011-11-1018.1877
2011-11-0918.1834
2011-11-0818.1785
2011-11-0718.1333
2011-11-0618.1307
2011-11-0518.1307
2011-11-0417.8885
2011-11-0317.9724
2011-11-0217.8575
2011-11-0118.1033
2011-10-3117.8441
2011-10-3017.8083
2011-10-2917.8872
2011-10-2817.7695
2011-10-2717.8567
2011-10-2617.9028
2011-10-2517.8692
2011-10-2417.8714
2011-10-2317.8833
2011-10-2217.8833
2011-10-2117.8909
2011-10-2017.8778
2011-10-1917.7311
2011-10-1817.8554
2011-10-1717.8745
2011-10-1617.9064
2011-10-1517.9064
2011-10-1417.8731
2011-10-1317.8593
2011-10-1217.7773
2011-10-1117.9838
2011-10-1018.184
2011-10-0918.1202
2011-10-0818.1202
2011-10-0717.8716
2011-10-0618.0962
2011-10-0518.0603
2011-10-0418.2964
2011-10-0318.4074
2011-10-0218.167
2011-10-0118.167
2011-09-3018.1818
2011-09-2918.1561
2011-09-2818.1924
2011-09-2718.0824
2011-09-2617.8695
2011-09-2517.8695
2011-09-2417.8695
2011-09-2317.7179
2011-09-2217.883
2011-09-2118.0818
2011-09-2017.9982
2011-09-1918.0518
2011-09-1818.0621
2011-09-1718.0621
2011-09-1617.9485
2011-09-1518.0503
2011-09-1417.7416
2011-09-1318.6036
2011-09-1218.6188
2011-09-1117.8729
2011-09-1017.8729
2011-09-0918.752
2011-09-0818.7115
2011-09-0718.7084
2011-09-0618.8733
2011-09-0518.9752
2011-09-0417.786
2011-09-0317.786
2011-09-0218.9938
2011-09-0119.0309
2011-08-3119.121
2011-08-3019.2391
2011-08-2919.1871
2011-08-2817.6095
2011-08-2717.711
2011-08-2619.1074
2011-08-2519.1944
2011-08-2419.333
2011-08-2319.3084
2011-08-2219.3527
2011-08-2117.9624
2011-08-2017.9624
2011-08-1919.3314
2011-08-1819.3705
2011-08-1719.195
2011-08-1619.195
2011-08-1519.1037
2011-08-1417.9223
2011-08-1317.9223
2011-08-1219.0102
2011-08-1118.8591
2011-08-1019.088
2011-08-0919.1078
2011-08-0819.3125
2011-08-0718.0234
2011-08-0618.0234
2011-08-0518.1178
2011-08-0419.2509
2011-08-0319.0765
2011-08-0219.1362
2011-08-0119.2876
2011-07-3117.8544
2011-07-3017.8544
2011-07-2919.1728
2011-07-2819.1507
2011-07-2717.6317
2011-07-2617.5553
2011-07-2517.5823
2011-07-2417.5933
2011-07-2317.5933
2011-07-2217.8595
2011-07-2116.8761
2011-07-200.0562
2011-07-1916.8761
2011-07-1817.1527
2011-07-1717.1038
2011-07-1617.1038
2011-07-1517.0921
2011-07-1416.9358
2011-07-1317.0843
2011-07-1217.0126
2011-07-1117.6411
2011-07-1017.5995
2011-07-0917.5982
2011-07-0817.4066
2011-07-0717.4788
2011-07-0617.4173
2011-07-0517.3374
2011-07-0417.2824
2011-07-0317.3092
2011-07-0217.3093
2011-07-0117.3145
2011-06-3017.3895
2011-06-2917.4364
2011-06-2817.4815
2011-06-2717.6441
2011-06-2617.6104
2011-06-2517.6109
2011-06-2417.5769
2011-06-2317.5472
2011-06-2217.6506
2011-06-2117.7133
2011-06-2017.7022
2011-06-1917.7022
2011-06-1817.7022
2011-06-1717.7997
2011-06-1617.8801
2011-06-1517.7632
2011-06-1417.7997
2011-06-1317.7168
2011-06-1217.6958
2011-06-1117.6958
2011-06-1016.899
2011-06-0917.5563
2011-06-0817.5204
2011-06-0717.5322
2011-06-0617.5756
2011-06-0517.5635
2011-06-0417.5635
2011-06-0317.6562
2011-06-0217.8179
2011-06-0117.8647
2011-05-3117.9767
2011-05-3018.0472
2011-05-2918.0108
2011-05-2818.0108
2011-05-2718.1209
2011-05-2618.0337
2011-05-2518.0064
2011-05-2417.963
2011-05-2317.9894
2011-05-2217.9605
2011-05-2117.9605
2011-05-2017.7486
2011-05-1917.7161
2011-05-1817.8349
2011-05-1717.9173
2011-05-1617.9693
2011-05-1517.9547
2011-05-1417.9476
2011-05-1317.9031
2011-05-1218.0084
2011-05-1117.7911
2011-05-1017.9072
2011-05-0917.8025
2011-05-0817.9148
2011-05-0717.9148
2011-05-0617.6233
2011-05-0516.6789
2011-05-0417.4305
2011-05-0317.5551
2011-05-0217.6302
2011-05-0117.6493
2011-04-3017.6493
2011-04-2917.5582
2011-04-2817.6065
2011-04-2717.5806
2011-04-2617.7352
2011-04-2517.7424
2011-04-2417.7473
2011-04-2317.7469
2011-04-2217.7299
2011-04-2117.6603
2011-04-2017.7608
2011-04-1917.8873
2011-04-1817.734
2011-04-1717.6658
2011-04-1617.6658
2011-04-1517.6519
2011-04-1417.6434
2011-04-1317.5844
2011-04-1217.715
2011-04-1117.7242
2011-04-1017.6778
2011-04-0917.6785
2011-04-0817.814
2011-04-0717.8431
2011-04-0617.9196
2011-04-0517.7623
2011-04-0417.7374
2011-04-0317.7164
2011-04-0217.7168
2011-04-0117.7098
2011-03-3117.8194
2011-03-3017.7816
2011-03-2917.7753
2011-03-2817.8298
2011-03-2717.7917
2011-03-2617.7893
2011-03-2517.7884
2011-03-2418.0473
2011-03-2318.067
2011-03-2217.9461
2011-03-2117.8984
2011-03-2017.9035
2011-03-1917.9035
2011-03-1817.9576
2011-03-1718.0541
2011-03-1617.9857
2011-03-1518.1036
2011-03-1418.0414
2011-03-1318.1457
2011-03-1218.5793
2011-03-1118.954
2011-03-1019.0996
2011-03-0919.0514
2011-03-0819.0964
2011-03-0719.1635
2011-03-0618.7149
2011-03-0518.7149
2011-03-0419.1975
2011-03-0319.2443
2011-03-0219.1442
2011-03-0119.2049
2011-02-2818.9719
2011-02-2718.6404
2011-02-2618.6399
2011-02-2519.041
2011-02-2419.1566
2011-02-2319.0751
2011-02-2219.0502
2011-02-2119.1459
2011-02-2018.8963
2011-02-1918.8961
2011-02-1819.0742
2011-02-1718.9989
2011-02-1619.056
2011-02-1518.9404
2011-02-1418.958
2011-02-1318.6869
2011-02-1218.6869
2011-02-1118.9447
2011-02-1018.9778
2011-02-0918.9431
2011-02-0819.0333
2011-02-0719.0159
2011-02-0618.7122
2011-02-0518.7012
2011-02-0419.029
2011-02-0319.1048
2011-02-0219.0532
2011-02-0118.9249
2011-01-3118.6993
2011-01-3018.4048
2011-01-2918.4045
2011-01-2818.7491
2011-01-2718.7683
2011-01-2618.6403
2011-01-2518.872
2011-01-2418.8392
2011-01-2318.6941
2011-01-2218.6946
2011-01-2118.7949
2011-01-2018.7845
2011-01-1918.8843
2011-01-1818.786
2011-01-1718.6935
2011-01-1618.6703
2011-01-1518.6703
2011-01-1418.6725
2011-01-1318.5762
2011-01-1218.4355
2011-01-1118.3377
2011-01-1018.3375
2011-01-0918.5386
2011-01-0818.2248
2011-01-0718.2248
2011-01-0618.284
2011-01-0518.3585
2011-01-0418.2729
2011-01-0318.3239
2011-01-0218.2827
2011-01-0118.2819
2010-12-3118.2219
2010-12-3018.4133
2010-12-2918.3658
2010-12-2818.4182
2010-12-2718.4064
2010-12-2618.4371
2010-12-2518.4379
2010-12-2418.4429
2010-12-2318.4276
2010-12-2218.4418
2010-12-2118.5289
2010-12-2018.4514
2010-12-1918.459
2010-12-1818.4596
2010-12-1718.5392
2010-12-1618.2908
2010-12-1518.4077
2010-12-1418.5413
2010-12-1318.6537
2010-12-1218.6809
2010-12-1118.6811
2010-12-1018.6984
2010-12-0918.6955
2010-12-0818.481
2010-12-0718.5502
2010-12-0618.438
2010-12-0518.494
2010-12-0418.4906
2010-12-0318.4425
2010-12-0218.5842
2010-12-0118.7003
2010-11-3018.5952
2010-11-2918.4209
2010-11-2818.4543
2010-11-2718.4552
2010-11-2618.4353
2010-11-2518.4562
2010-11-2418.343
2010-11-2318.343
2010-11-2218.3517
2010-11-2118.3025
2010-11-2018.3025
2010-11-1918.4204
2010-11-1818.3386
2010-11-1718.3808
2010-11-1618.4625
2010-11-1518.4327
2010-11-1418.4265
2010-11-1318.3594
2010-11-1218.4384
2010-11-1118.4153
2010-11-1018.0288
2010-11-0918.1367
2010-11-0817.9697
2010-11-0718.0416
2010-11-0618.0416
2010-11-0517.9138
2010-11-0417.9843
2010-11-0317.8669
2010-11-0218.0885
2010-11-0118.0801
2010-10-3118.055
2010-10-3018.055
2010-10-2917.9336
2010-10-2817.9188
2010-10-2717.8866
2010-10-2617.6081
2010-10-2517.716
2010-10-2417.6144
2010-10-2317.6144
2010-10-2217.5123
2010-10-2117.8834
2010-10-2017.8038
2010-10-1917.7828
2010-10-1817.7547
2010-10-1717.8525
2010-10-1617.8404
2010-10-1517.8345
2010-10-1417.7975
2010-10-1317.7472
2010-10-1217.9433
2010-10-1117.9298
2010-10-1017.9315
2010-10-0917.9315
2010-10-0817.838
2010-10-0717.871
2010-10-0617.9921
2010-10-0518.0704
2010-10-0418.0036
2010-10-0318.063
2010-10-0218.063
2010-10-0118.0252
2010-09-3018.1701
2010-09-2918.4247
2010-09-2818.4247
2010-09-2718.4247
2010-09-2618.4247
2010-09-2518.4247
2010-09-2418.4247
2010-09-2318.2944
2010-09-2218.4672
2010-09-2118.6331
2010-09-2018.7189
2010-09-1918.7189
2010-09-1818.7189
2010-09-1718.6693
2010-09-1618.7719
2010-09-1518.7137
2010-09-1418.7883
2010-09-1318.9157
2010-09-1218.9173
2010-09-1118.916
2010-09-1018.9498
2010-09-0918.9758
2010-09-0818.9353
2010-09-0718.7078
2010-09-0618.8351
2010-09-0518.8351
2010-09-0418.8351
2010-09-0318.8351
2010-09-0218.7951
2010-09-0118.8758
2010-08-3118.9956
2010-08-3019.0707
2010-08-2919.0707
2010-08-2819.0707
2010-08-2719.0707
2010-08-2619.0619
2010-08-2519.0619
2010-08-2419.0619
2010-08-2319.0619
2010-08-2219.0619
2010-08-2119.0619
2010-08-2019.0619
2010-08-1919.077
2010-08-1819.0535
2010-08-1719.1098
2010-08-1619.1098
2010-08-1519.0792
2010-08-1419.0792
2010-08-1319.0792
2010-08-1219.0734
2010-08-1118.8876
2010-08-1018.7485
2010-08-0918.8361
2010-08-0818.9047
2010-08-0718.9047
2010-08-0618.9047
2010-08-0518.8882
2010-08-0418.872
2010-08-0318.872
2010-08-0218.9734
2010-08-0118.7356
2010-07-3118.7356
2010-07-3018.7356
2010-07-2918.7011
2010-07-2818.7688
2010-07-2718.6918
2010-07-2618.763
2010-07-2518.6992
2010-07-2418.6992
2010-07-2318.6992
2010-07-2218.5519
2010-07-2118.5997
2010-07-2018.4942
2010-07-1918.4175
2010-07-1818.5131
2010-07-1718.5131
2010-07-1618.5131
2010-07-1518.7262
2010-07-1418.7706
2010-07-1318.8561
2010-07-1218.8561
2010-07-1118.8561
2010-07-1018.8561
2010-07-0918.8561
2010-07-0818.8561
2010-07-0718.8561
2010-07-0618.8785
2010-07-0518.8494
2010-07-0418.9523
2010-07-0319.1194
2010-07-0219.1194
2010-07-0119.1194
2010-06-3019.1194
2010-06-2919.1103
2010-06-2819.1103
2010-06-2719.0246
2010-06-2619.0246
2010-06-2519.0246
2010-06-2419.1303
2010-06-2318.7459
2010-06-2218.7459
2010-06-2118.7459
2010-06-2018.7459
2010-06-1918.7459
2010-06-1818.726
2010-06-1718.8228
2010-06-1618.8228
2010-06-1518.8228
2010-06-1418.8708
2010-06-1318.8364
2010-06-1218.8364
2010-06-1118.8364
2010-06-1018.9485
2010-06-0918.8756
2010-06-0818.8756
2010-06-0718.9632
2010-06-0618.9087
2010-06-0518.9087
2010-06-0418.9087
2010-06-0318.7085
2010-06-0218.7073
2010-06-0118.7989
2010-05-3118.4561
2010-05-3018.3919
2010-05-2918.3919
2010-05-2818.3919
2010-05-2718.275
2010-05-2618.275
2010-05-2518.334
2010-05-2418.2113
2010-05-2317.9965
2010-05-2217.9965
2010-05-2117.9965
2010-05-2018.1106
2010-05-1918.2734
2010-05-1818.2232
2010-05-1718.2666
2010-05-1618.3075
2010-05-1518.3075
2010-05-1418.3075
2010-05-1318.2964
2010-05-1218.3701
2010-05-1118.2617
2010-05-1018.0874
2010-05-0918.0407
2010-05-0818.0407
2010-05-0718.0407
2010-05-0618.533
2010-05-0518.2728
2010-05-0418.1409
2010-05-0318.0262
2010-05-0217.9903
2010-05-0117.9903
2010-04-3017.9903
2010-04-2918.0055
2010-04-2817.9811
2010-04-2718.0475
2010-04-2618.1723
2010-04-2518.0054
2010-04-2418.0054
2010-04-2318.0054
2010-04-2218.0364
2010-04-2118.0186
2010-04-2017.843
2010-04-1917.7802
2010-04-1817.8426
2010-04-1717.8426
2010-04-1617.8426
2010-04-1517.8296
2010-04-1417.7572
2010-04-1317.7647
2010-04-1217.7104
2010-04-1117.9366
2010-04-1017.9366
2010-04-0917.9366
2010-04-0817.903
2010-04-0717.806
2010-04-0617.7162
2010-04-0517.7094
2010-04-0417.7094
2010-04-0317.7094
2010-04-0217.7094
2010-04-0117.7094
2010-03-3117.6061
2010-03-3017.5082
2010-03-2917.4001
2010-03-2817.3933
2010-03-2717.3933
2010-03-2617.3933
2010-03-2517.4717
2010-03-2417.4611
2010-03-2317.3716
2010-03-2217.4297
2010-03-2117.4777
2010-03-2017.4777
2010-03-1917.4777
2010-03-1817.5271
2010-03-1717.4356
2010-03-1617.2689
2010-03-1517.2038
2010-03-1417.2209
2010-03-1317.2209
2010-03-1217.2209
2010-03-1117.2022
2010-03-1017.1615
2010-03-0917.2567
2010-03-0817.3401
2010-03-0717.3102
2010-03-0617.3102
2010-03-0517.3102
2010-03-0417.274
2010-03-0317.2724
2010-03-0217.2979
2010-03-0117.2467
2010-02-2817.5286
2010-02-2717.5286
2010-02-2617.5286
2010-02-2517.715
2010-02-2417.7958
2010-02-2317.7786
2010-02-2217.7763
2010-02-2117.8173
2010-02-2017.8173
2010-02-1917.8173
2010-02-1817.9567
2010-02-1717.9719
2010-02-1617.9713
2010-02-1518.0304
2010-02-1418.0264
2010-02-1318.0264
2010-02-1218.0264
2010-02-1117.8057
2010-02-1017.7835
2010-02-0917.7587
2010-02-0817.85
2010-02-0717.952
2010-02-0617.952
2010-02-0517.952
2010-02-0417.9086
2010-02-0317.8526
2010-02-0217.8845
2010-02-0117.9017
2010-01-3118.025
2010-01-3018.025
2010-01-2918.025
2010-01-2818.1677
2010-01-2718.0295
2010-01-2617.9143
2010-01-2517.8416
2010-01-2417.8524
2010-01-2317.8524
2010-01-2217.8524
2010-01-2118.007
2010-01-2018.0066
2010-01-1917.9114
2010-01-1817.7606
2010-01-1717.742
2010-01-1617.742
2010-01-1517.742
2010-01-1417.5959
2010-01-1317.4966
2010-01-1217.4543
2010-01-1117.3972
2010-01-1017.6287
2010-01-0917.6287
2010-01-0817.6287
2010-01-0717.4116
2010-01-0617.4167
2010-01-0517.3429
2010-01-0417.5935
2010-01-0317.5977
2010-01-0217.5977
2010-01-0117.5977
2009-12-3117.5977
2009-12-3017.3492
2009-12-2917.3492
2009-12-2817.3791
2009-12-2717.6401
2009-12-2617.6401
2009-12-2517.6401
2009-12-2417.6401
2009-12-2317.6401
2009-12-2217.6401
2009-12-2117.6401
2009-12-2017.6401
2009-12-1917.6401
2009-12-1817.6401
2009-12-1717.5573
2009-12-1617.5702
2009-12-1517.4514
2009-12-1417.3417
2009-12-1317.2648
2009-12-1217.2648
2009-12-1117.2648
2009-12-1017.3133
2009-12-0917.2637
2009-12-0817.253
2009-12-0717.3032
2009-12-0617.2314
2009-12-0517.2314
2009-12-0417.2314
2009-12-0317.1938
2009-12-0217.295
2009-12-0117.2024
2009-11-3017.1377
2009-11-2917.1741
2009-11-2817.1741
2009-11-2717.1741
2009-11-2617.1768
2009-11-2517.3323
2009-11-2417.3272
2009-11-2317.3745
2009-11-2217.4049
2009-11-2117.4049
2009-11-2017.4049
2009-11-1917.5131
2009-11-1817.5774
2009-11-1717.6715
2009-11-1617.4924
2009-11-1517.5473
2009-11-1417.5473
2009-11-1317.5473
2009-11-1217.3405
2009-11-1117.3227
2009-11-1017.4453
2009-11-0917.5221
2009-11-0817.4215
2009-11-0717.4215
2009-11-0617.4215
2009-11-0517.4842
2009-11-0417.5224
2009-11-0317.4144
2009-11-0217.3284
2009-11-0117.4813
2009-10-3117.4813
2009-10-3017.4813
2009-10-2917.5511
2009-10-2817.3441
2009-10-2717.0389
2009-10-2617.0389
2009-10-2517.0949
2009-10-2417.0949
2009-10-2317.0949
2009-10-2217.2597
2009-10-2117.3794
2009-10-2017.1766
2009-10-1917.1295
2009-10-1817.1595
2009-10-1717.1595
2009-10-1617.1595
2009-10-1517.0875
2009-10-1416.822
2009-10-1316.6432
2009-10-1216.7616
2009-10-1116.9375
2009-10-1016.9375
2009-10-0916.9375
2009-10-0817.0196
2009-10-0716.9139
2009-10-0616.8888
2009-10-0517.0645
2009-10-0417.0672
2009-10-0317.0672
2009-10-0217.0672
2009-10-0117.1965
2009-09-3017.1551
2009-09-2917.1551
2009-09-2816.9707
2009-09-2717.0055
2009-09-2617.0055
2009-09-2517.0055
2009-09-2417.1743
2009-09-2317.3862
2009-09-2217.2758
2009-09-2117.3126
2009-09-2017.3126
2009-09-1917.3126
2009-09-1817.3126
2009-09-1717.5671
2009-09-1617.5671
2009-09-1517.6203
2009-09-1417.7853
2009-09-1317.8982
2009-09-1217.8982
2009-09-1117.8982
2009-09-1017.9068
2009-09-0917.8126
2009-09-0817.8988
2009-09-0717.9002
2009-09-0617.9352
2009-09-0517.9352
2009-09-0417.9352
2009-09-0317.855
2009-09-0217.8457
2009-09-0117.7413
2009-08-3117.767
2009-08-3017.7931
2009-08-2917.7931
2009-08-2817.7931
2009-08-2717.7696
2009-08-2617.8051
2009-08-2517.9144
2009-08-2418.0377
2009-08-2318.0695
2009-08-2218.0695
2009-08-2118.2419
2009-08-2018.2419
2009-08-1918.2419
2009-08-1818.2419
2009-08-1718.1409
2009-08-1618.1683
2009-08-1518.1683
2009-08-1418.1683
2009-08-1318.1561
2009-08-1218.1756
2009-08-1118.2038
2009-08-1018.2809
2009-08-0918.2235
2009-08-0818.2235
2009-08-0718.2235
2009-08-0618.3916
2009-08-0518.4611
2009-08-0418.4062
2009-08-0318.4272
2009-08-0218.2597
2009-08-0118.2597
2009-07-3118.2597
2009-07-3018.3666
2009-07-2918.1742
2009-07-2818.1331
2009-07-2718.1041
2009-07-2618.0456
2009-07-2518.0456
2009-07-2418.0456
2009-07-2318.2111
2009-07-2218.2111
2009-07-2118.2111
2009-07-2018.2111
2009-07-1918.2111
2009-07-1818.2111
2009-07-1718.2111
2009-07-1618.2111
2009-07-1518.2659
2009-07-1418.2232
2009-07-1318.17
2009-07-1218.2312
2009-07-1118.2312
2009-07-1018.2312
2009-07-0918.1839
2009-07-0818.1165
2009-07-0718.1247
2009-07-0618.1819
2009-07-0518.2554
2009-07-0418.2554
2009-07-0318.2554
2009-07-0218.2262
2009-07-0118.2998
2009-06-3018.3404
2009-06-2918.43
2009-06-2818.2967
2009-06-2718.2967
2009-06-2618.2967
2009-06-2518.238
2009-06-2418.4565
2009-06-2318.3096
2009-06-2218.5348
2009-06-2118.4808
2009-06-2018.4808
2009-06-1918.4808
2009-06-1818.3643
2009-06-1718.544
2009-06-1618.544

forex