Historical Falkland Islands Pound / Algerian Dinar (FKP/DZD)

Falkland Islands Pound<=>Algerian Dinar. Historical prices. Updated daily

dateFKP/DZD
2012-02-18118.5872
2012-02-17119.0611
2012-02-16117.5651
2012-02-15117.6433
2012-02-14117.3182
2012-02-13117.8465
2012-02-12118.4385
2012-02-11118.4385
2012-02-10118.2143
2012-02-09119.839
2012-02-08119.7312
2012-02-07119.0792
2012-02-06118.0102
2012-02-05118.5941
2012-02-04118.5941
2012-02-03118.7244
2012-02-02119.5012
2012-02-01119.3344
2012-01-31118.9998
2012-01-30119.2553
2012-01-29118.5099
2012-01-28118.5099
2012-01-27118.7242
2012-01-26119.2854
2012-01-25118.979
2012-01-24118.855
2012-01-23118.5332
2012-01-22118.2533
2012-01-21118.2533
2012-01-20117.777
2012-01-19117.3025
2012-01-18117.3025
2012-01-17117.5215
2012-01-16116.4746
2012-01-15117.159
2012-01-14117.159
2012-01-13116.0581
2012-01-12116.2671
2012-01-11118.0224
2012-01-10117.1252
2012-01-09117.3702
2012-01-08118.287
2012-01-07118.287
2012-01-06117.2661
2012-01-05117.6555
2012-01-04114.5086
2012-01-03118.9729
2012-01-02116.6952
2012-01-01117.5351
2011-12-31117.5351
2011-12-30116.2337
2011-12-29116.757
2011-12-28117.7025
2011-12-27117.3532
2011-12-26117.2579
2011-12-25117.6583
2011-12-24117.6583
2011-12-23117.9419
2011-12-22117.9998
2011-12-21117.0864
2011-12-20116.9206
2011-12-19116.6266
2011-12-18115.6398
2011-12-17115.6398
2011-12-16116.9023
2011-12-15116.0651
2011-12-14115.8186
2011-12-13117.3762
2011-12-12116.633
2011-12-11116.9073
2011-12-10116.9073
2011-12-09116.6772
2011-12-08116.3333
2011-12-07116.3333
2011-12-06116.1079
2011-12-05117.537
2011-12-04116.2482
2011-12-03116.2482
2011-12-02116.4279
2011-12-01116.5416
2011-11-30116.1097
2011-11-29115.1975
2011-11-28116.4389
2011-11-27115.6602
2011-11-26115.6602
2011-11-25115.7475
2011-11-24116.6062
2011-11-23115.9546
2011-11-22116.2822
2011-11-21116.8949
2011-11-20117.473
2011-11-19117.473
2011-11-18117.4977
2011-11-17117.3636
2011-11-16117.5012
2011-11-15118.2559
2011-11-14119.5973
2011-11-13117.3707
2011-11-12117.3707
2011-11-11118.8032
2011-11-10118.4801
2011-11-09119.2542
2011-11-08118.8427
2011-11-07118.5758
2011-11-06117.544
2011-11-05117.544
2011-11-04117.5977
2011-11-03117.7947
2011-11-02118.0515
2011-11-01118.9199
2011-10-31117.6507
2011-10-30117.2133
2011-10-29117.2133
2011-10-28118.0547
2011-10-27118.1772
2011-10-26118.2073
2011-10-25118.1527
2011-10-24117.1874
2011-10-23116.2089
2011-10-22116.2089
2011-10-21116.9012
2011-10-20116.8635
2011-10-19115.5856
2011-10-18116.1484
2011-10-17115.9519
2011-10-16115.7569
2011-10-15115.7569
2011-10-14115.5763
2011-10-13116.6453
2011-10-12115.6378
2011-10-11116.2745
2011-10-10116.3687
2011-10-09114.8905
2011-10-08114.8905
2011-10-07115.3837
2011-10-06115.8711
2011-10-05115.802
2011-10-04115.7902
2011-10-03116.1881
2011-10-02115.4604
2011-10-01115.4604
2011-09-30116.0067
2011-09-29115.6814
2011-09-28115.3397
2011-09-27114.9346
2011-09-26114.0845
2011-09-25114.0845
2011-09-24114.0845
2011-09-23114.2987
2011-09-22113.6734
2011-09-21116.6391
2011-09-20116.4543
2011-09-19116.2424
2011-09-18116.0227
2011-09-17116.0227
2011-09-16116.5136
2011-09-15116.7627
2011-09-14117.1425
2011-09-13117.9759
2011-09-12117.5756
2011-09-11117.965
2011-09-10117.965
2011-09-09117.2954
2011-09-08115.6751
2011-09-07115.2787
2011-09-06116.9163
2011-09-05117.9226
2011-09-04117.18
2011-09-03117.18
2011-09-02118.2033
2011-09-01118.39
2011-08-31117.6356
2011-08-30118.0387
2011-08-29117.6254
2011-08-28117.507
2011-08-27117.507
2011-08-26117.2665
2011-08-25117.2642
2011-08-24119.6637
2011-08-23118.9599
2011-08-22119.8417
2011-08-21118.8888
2011-08-20118.8888
2011-08-19118.6711
2011-08-18119.5839
2011-08-17118.8719
2011-08-16118.8719
2011-08-15118.6251
2011-08-14117.6683
2011-08-13117.6683
2011-08-12118.1483
2011-08-11117.3981
2011-08-10118.5628
2011-08-09118.9597
2011-08-08117.7317
2011-08-07117.9994
2011-08-06117.9994
2011-08-05118.6737
2011-08-04117.8813
2011-08-03117.4309
2011-08-02119.0544
2011-08-01119.6993
2011-07-31117.3802
2011-07-30117.3802
2011-07-29119.4674
2011-07-28118.8942
2011-07-27119.3373
2011-07-26118.0552
2011-07-25118.4168
2011-07-24117.3186
2011-07-23117.3186
2011-07-22116.3966
2011-07-21116.0694
2011-07-200.0086
2011-07-19115.9603
2011-07-18118.7067
2011-07-17118.3683
2011-07-16117.2463
2011-07-15117.9843
2011-07-14115.4815
2011-07-13116.2722
2011-07-12114.9529
2011-07-11116.3833
2011-07-10115.7238
2011-07-09115.7238
2011-07-08115.252
2011-07-07115.0268
2011-07-06115.1592
2011-07-05114.9496
2011-07-04115.8262
2011-07-03115.8186
2011-07-02115.8186
2011-07-01115.5981
2011-06-30115.7457
2011-06-29115.3922
2011-06-28115.5256
2011-06-27115.2413
2011-06-26115.5599
2011-06-25115.5599
2011-06-24115.6841
2011-06-23115.6701
2011-06-22116.9329
2011-06-21117.1146
2011-06-20116.4181
2011-06-19116.4996
2011-06-18116.4996
2011-06-17116.4168
2011-06-16116.7867
2011-06-15117.3414
2011-06-14117.6192
2011-06-13116.5285
2011-06-12116.4171
2011-06-11116.4171
2011-06-10117.462
2011-06-09117.7696
2011-06-08117.7718
2011-06-07117.1597
2011-06-06117.7592
2011-06-05118.2804
2011-06-04118.2804
2011-06-03117.7827
2011-06-02119.3612
2011-06-01119.9338
2011-05-31120.4366
2011-05-30120.0761
2011-05-29119.8561
2011-05-28119.8561
2011-05-27119.4708
2011-05-26118.7415
2011-05-25116.7227
2011-05-24117.137
2011-05-23117.4362
2011-05-22117.857
2011-05-21117.857
2011-05-20117.6599
2011-05-19117.5657
2011-05-18118.0508
2011-05-17117.6228
2011-05-16116.9166
2011-05-15117.0579
2011-05-14117.0544
2011-05-13117.4062
2011-05-12118.2576
2011-05-11118.315
2011-05-10118.5534
2011-05-09117.4616
2011-05-08116.856
2011-05-07116.856
2011-05-06117.4006
2011-05-05118.0543
2011-05-04117.6295
2011-05-03118.3608
2011-05-02118.6287
2011-05-01119.3977
2011-04-30119.3977
2011-04-29119.476
2011-04-28119.7434
2011-04-27117.6708
2011-04-26118.4314
2011-04-25118.6858
2011-04-24118.8227
2011-04-23118.8227
2011-04-22117.9456
2011-04-21117.9379
2011-04-20117.4722
2011-04-19117.4223
2011-04-18117.2708
2011-04-17116.9008
2011-04-16116.9008
2011-04-15117.4413
2011-04-14116.7099
2011-04-13116.5464
2011-04-12117.5252
2011-04-11117.2338
2011-04-10117.1145
2011-04-09117.1235
2011-04-08118.1261
2011-04-07117.4912
2011-04-06117.9615
2011-04-05115.7566
2011-04-04116.282
2011-04-03116.832
2011-04-02116.832
2011-04-01116.2535
2011-03-31116.8682
2011-03-30116.092
2011-03-29115.1676
2011-03-28115.0969
2011-03-27116.2968
2011-03-26116.2869
2011-03-25116.279
2011-03-24117.2687
2011-03-23117.6827
2011-03-22117.2187
2011-03-21116.5363
2011-03-20116.7373
2011-03-19116.7373
2011-03-18116.9436
2011-03-17116.3069
2011-03-16116.3793
2011-03-15117.0797
2011-03-14116.0994
2011-03-13116.3093
2011-03-12116.3093
2011-03-11116.1569
2011-03-10116.758
2011-03-09116.5364
2011-03-08116.9003
2011-03-07117.4401
2011-03-06117.7795
2011-03-05117.7795
2011-03-04118.8299
2011-03-03119.1192
2011-03-02118.4998
2011-03-01119.6901
2011-02-28118.3989
2011-02-27116.799
2011-02-26116.7954
2011-02-25117.0461
2011-02-24117.8619
2011-02-23117.2552
2011-02-22117.6111
2011-02-21118.2423
2011-02-20117.9087
2011-02-19117.9081
2011-02-18118.9645
2011-02-17117.4877
2011-02-16117.4368
2011-02-15117.1254
2011-02-14117.2664
2011-02-13117.1358
2011-02-12117.1358
2011-02-11116.7665
2011-02-10116.4242
2011-02-09116.4844
2011-02-08116.7645
2011-02-07116.6572
2011-02-06116.8674
2011-02-05116.9942
2011-02-04116.4148
2011-02-03116.814
2011-02-02116.886
2011-02-01116.0993
2011-01-31114.7951
2011-01-30114.1038
2011-01-29114.102
2011-01-28115.1005
2011-01-27115.361
2011-01-26114.669
2011-01-25116.2545
2011-01-24116.4523
2011-01-23116.7672
2011-01-22116.8911
2011-01-21116.1782
2011-01-20115.9546
2011-01-19116.8112
2011-01-18116.3624
2011-01-17115.7415
2011-01-16116.3101
2011-01-15116.3101
2011-01-14115.9605
2011-01-13115.6453
2011-01-12114.9727
2011-01-11114.4406
2011-01-10114.5952
2011-01-09114.8174
2011-01-08113.705
2011-01-07113.705
2011-01-06114.7253
2011-01-05114.6487
2011-01-04114.2688
2011-01-03116.2505
2011-01-02116.3399
2011-01-01116.3394
2010-12-31114.0273
2010-12-30114.8569
2010-12-29113.905
2010-12-28114.4985
2010-12-27114.4455
2010-12-26114.755
2010-12-25114.7554
2010-12-24114.6726
2010-12-23114.2559
2010-12-22114.5993
2010-12-21115.0961
2010-12-20114.9077
2010-12-19114.4433
2010-12-18114.4457
2010-12-17115.7058
2010-12-16114.7198
2010-12-15116.2583
2010-12-14117.0075
2010-12-13116.7105
2010-12-12117.1956
2010-12-11117.1979
2010-12-10116.6816
2010-12-09116.9154
2010-12-08116.0049
2010-12-07116.3003
2010-12-06116.3831
2010-12-05115.4527
2010-12-04115.4524
2010-12-03115.4839
2010-12-02115.6282
2010-12-01115.6134
2010-11-30115.0733
2010-11-29115.2291
2010-11-28115.0196
2010-11-27115.0243
2010-11-26116.1432
2010-11-25116.1448
2010-11-24116.9811
2010-11-23116.9811
2010-11-22117.477
2010-11-21117.3212
2010-11-20117.3212
2010-11-19117.8707
2010-11-18116.8887
2010-11-17116.5474
2010-11-16117.925
2010-11-15118.2813
2010-11-14118.2177
2010-11-13118.0138
2010-11-12118.0629
2010-11-11118.3136
2010-11-10116.6907
2010-11-09117.9658
2010-11-08117.336
2010-11-07118.1135
2010-11-06118.1135
2010-11-05119.0169
2010-11-04117.9829
2010-11-03117.0799
2010-11-02117.3907
2010-11-01117.4877
2010-10-31117.676
2010-10-30117.676
2010-10-29116.7845
2010-10-28115.3042
2010-10-27115.8071
2010-10-26114.9408
2010-10-25114.9321
2010-10-24114.9502
2010-10-23114.9502
2010-10-22113.8364
2010-10-21114.7892
2010-10-20113.9609
2010-10-19116.0813
2010-10-18116.3761
2010-10-17116.898
2010-10-16117.3488
2010-10-15117.0275
2010-10-14116.9229
2010-10-13115.9425
2010-10-12116.4351
2010-10-11116.9427
2010-10-10116.8073
2010-10-09116.8073
2010-10-08116.4391
2010-10-07116.2018
2010-10-06116.8997
2010-10-05116.2257
2010-10-04116.2819
2010-10-03116.8317
2010-10-02116.8317
2010-10-01115.6629
2010-09-30117.0403
2010-09-29116.303
2010-09-28116.303
2010-09-27116.303
2010-09-26116.303
2010-09-25116.303
2010-09-24116.303
2010-09-23115.8585
2010-09-22114.6932
2010-09-21116.2504
2010-09-20117.1308
2010-09-19117.1308
2010-09-18117.1308
2010-09-17116.874
2010-09-16116.7159
2010-09-15115.905
2010-09-14115.6483
2010-09-13115.1648
2010-09-12115.002
2010-09-11115.0036
2010-09-10114.4958
2010-09-09115.3615
2010-09-08115.4326
2010-09-07118.3921
2010-09-06115.9964
2010-09-05115.9964
2010-09-04115.9964
2010-09-03115.9964
2010-09-02115.7273
2010-09-01116.0068
2010-08-31113.5139
2010-08-30115.7203
2010-08-29115.7203
2010-08-28115.7203
2010-08-27115.7203
2010-08-26115.6395
2010-08-25115.6395
2010-08-24115.6395
2010-08-23115.6395
2010-08-22115.6395
2010-08-21115.6395
2010-08-20115.6395
2010-08-19117.3038
2010-08-18114.9907
2010-08-17117.9047
2010-08-16117.9047
2010-08-15114.6071
2010-08-14114.6071
2010-08-13114.6071
2010-08-12116.7553
2010-08-11116.2536
2010-08-10116.176
2010-08-09116.7271
2010-08-08117.2325
2010-08-07117.2325
2010-08-06117.2325
2010-08-05114.7837
2010-08-04117.353
2010-08-03117.353
2010-08-02116.1257
2010-08-01115.2863
2010-07-31115.2863
2010-07-30115.2863
2010-07-29112.9417
2010-07-28115.2765
2010-07-27114.4051
2010-07-26114.8014
2010-07-25115.3116
2010-07-24115.3116
2010-07-23115.3116
2010-07-22112.986
2010-07-21113.0375
2010-07-20111.6992
2010-07-19114.1336
2010-07-18111.1031
2010-07-17111.1031
2010-07-16111.1031
2010-07-15110.9495
2010-07-14112.6241
2010-07-13110.4904
2010-07-12110.4904
2010-07-11110.4904
2010-07-10110.4904
2010-07-09110.4904
2010-07-08110.4904
2010-07-07110.4904
2010-07-06111.6042
2010-07-05113.4703
2010-07-04111.8799
2010-07-03111.077
2010-07-02111.077
2010-07-01111.077
2010-06-30111.077
2010-06-29112.2596
2010-06-28112.2596
2010-06-27109.6285
2010-06-26109.6285
2010-06-25109.6285
2010-06-24111.7612
2010-06-23108.4425
2010-06-22108.4425
2010-06-21108.4425
2010-06-20108.4425
2010-06-19108.4425
2010-06-18109.7512
2010-06-17110.4062
2010-06-16110.4062
2010-06-15110.4062
2010-06-14112.1353
2010-06-13109.605
2010-06-12109.605
2010-06-11109.605
2010-06-10108.8225
2010-06-09108.545
2010-06-08108.545
2010-06-07108.827
2010-06-06109.2812
2010-06-05109.2812
2010-06-04109.2812
2010-06-03109.3533
2010-06-02109.4443
2010-06-01109.9728
2010-05-31108.063
2010-05-30108.1724
2010-05-29108.1724
2010-05-28108.1724
2010-05-27107.265
2010-05-26107.265
2010-05-25107.1838
2010-05-24106.8872
2010-05-23106.6759
2010-05-22106.6759
2010-05-21106.6759
2010-05-20107.1229
2010-05-19106.6226
2010-05-18107.4633
2010-05-17107.3144
2010-05-16107.7429
2010-05-15107.7429
2010-05-14107.7429
2010-05-13108.2369
2010-05-12114.6375
2010-05-11113.984
2010-05-10112.8548
2010-05-09109.2785
2010-05-08109.2785
2010-05-07109.2785
2010-05-06113.6784
2010-05-05112.6752
2010-05-04113.2199
2010-05-03112.5386
2010-05-02112.9616
2010-05-01112.9616
2010-04-30112.9616
2010-04-29113.2655
2010-04-28113.032
2010-04-27113.4209
2010-04-26113.2442
2010-04-25113.2417
2010-04-24113.2417
2010-04-23113.2417
2010-04-22113.3307
2010-04-21112.4545
2010-04-20112.1349
2010-04-19111.838
2010-04-18112.1813
2010-04-17112.1813
2010-04-16112.1813
2010-04-15112.1656
2010-04-14111.6475
2010-04-13111.6994
2010-04-12111.3627
2010-04-11112.7389
2010-04-10112.7389
2010-04-09112.7389
2010-04-08111.2621
2010-04-07111.3414
2010-04-06111.1112
2010-04-05111.3316
2010-04-04111.3316
2010-04-03111.3316
2010-04-02111.3316
2010-04-01111.3316
2010-03-31111.7993
2010-03-30110.3334
2010-03-29109.9698
2010-03-28108.6962
2010-03-27108.6962
2010-03-26108.6962
2010-03-25109.2373
2010-03-24109.0095
2010-03-23109.9068
2010-03-22108.6849
2010-03-21111.5391
2010-03-20111.5391
2010-03-19111.5391
2010-03-18111.3645
2010-03-17111.4321
2010-03-16110.2059
2010-03-15108.7528
2010-03-14108.9715
2010-03-13108.9715
2010-03-12108.9715
2010-03-11108.8792
2010-03-10108.6212
2010-03-09109.1543
2010-03-08110.2323
2010-03-07109.6233
2010-03-06109.6233
2010-03-05109.6233
2010-03-04109.3344
2010-03-03107.6217
2010-03-02109.0497
2010-03-01109.0679
2010-02-28110.4039
2010-02-27110.4039
2010-02-26110.4039
2010-02-25114.6232
2010-02-24114.7655
2010-02-23112.5624
2010-02-22112.9452
2010-02-21112.7072
2010-02-20112.7072
2010-02-19112.7072
2010-02-18114.1205
2010-02-17115.137
2010-02-16113.8792
2010-02-15113.7425
2010-02-14114.3031
2010-02-13114.3031
2010-02-12114.3031
2010-02-11111.6069
2010-02-10113.7745
2010-02-09114.0026
2010-02-08114.7255
2010-02-07114.6571
2010-02-06114.6571
2010-02-05114.6571
2010-02-04115.4941
2010-02-03114.9557
2010-02-02115.6812
2010-02-01114.8335
2010-01-31116.6958
2010-01-30116.6958
2010-01-29116.6958
2010-01-28116.8129
2010-01-27117.2711
2010-01-26116.6263
2010-01-25115.7049
2010-01-24116.5646
2010-01-23116.5646
2010-01-22116.5646
2010-01-21114.6223
2010-01-20116.731
2010-01-19117.5714
2010-01-18117.0308
2010-01-17117.0762
2010-01-16117.0762
2010-01-15117.0762
2010-01-14116.6684
2010-01-13116.4803
2010-01-12114.835
2010-01-11115.739
2010-01-10114.8111
2010-01-09114.8111
2010-01-08114.8111
2010-01-07114.0588
2010-01-06114.8183
2010-01-05114.9603
2010-01-04116.1758
2010-01-03115.5659
2010-01-02115.5659
2010-01-01115.5659
2009-12-31115.5659
2009-12-30116.4347
2009-12-29116.4347
2009-12-28115.6024
2009-12-27117.1785
2009-12-26117.1785
2009-12-25117.1785
2009-12-24117.1785
2009-12-23117.1785
2009-12-22117.1785
2009-12-21117.1785
2009-12-20117.1785
2009-12-19117.1785
2009-12-18117.1785
2009-12-17115.6903
2009-12-16115.6115
2009-12-15117.0423
2009-12-14118.6406
2009-12-13118.4146
2009-12-12118.4146
2009-12-11118.4146
2009-12-10116.5079
2009-12-09117.3863
2009-12-08117.1826
2009-12-07118.5377
2009-12-06119.8994
2009-12-05119.8994
2009-12-04119.8994
2009-12-03119.8782
2009-12-02120.4324
2009-12-01119.6572
2009-11-30117.8795
2009-11-29117.4932
2009-11-28117.4932
2009-11-27117.4932
2009-11-26119.2285
2009-11-25119.4282
2009-11-24118.7932
2009-11-23120.0375
2009-11-22119.3298
2009-11-21119.3298
2009-11-20119.3298
2009-11-19120.385
2009-11-18121.2922
2009-11-17121.1614
2009-11-16120.6883
2009-11-15120.577
2009-11-14120.577
2009-11-13120.577
2009-11-12119.5105
2009-11-11119.078
2009-11-10119.5458
2009-11-09121.0095
2009-11-08119.7961
2009-11-07119.7961
2009-11-06119.7961
2009-11-05120.1341
2009-11-04119.8666
2009-11-03118.5281
2009-11-02118.657
2009-11-01119.808
2009-10-31119.808
2009-10-30119.808
2009-10-29119.395
2009-10-28118.7768
2009-10-27117.8861
2009-10-26117.8861
2009-10-25118.2
2009-10-24118.2
2009-10-23118.2
2009-10-22119.2307
2009-10-21118.4212
2009-10-20118.695
2009-10-19117.902
2009-10-18115.3136
2009-10-17115.3136
2009-10-16115.3136
2009-10-15114.8213
2009-10-14115.2426
2009-10-13111.7695
2009-10-12111.9436
2009-10-11113.0166
2009-10-10113.0166
2009-10-09113.0166
2009-10-08115.367
2009-10-07112.5933
2009-10-06112.7438
2009-10-05113.3348
2009-10-04112.7704
2009-10-03112.7704
2009-10-02112.7704
2009-10-01113.6808
2009-09-30113.5553
2009-09-29113.5553
2009-09-28112.6393
2009-09-27114.5256
2009-09-26114.5256
2009-09-25114.5256
2009-09-24114.7372
2009-09-23117.5829
2009-09-22116.824
2009-09-21116.6671
2009-09-20116.6671
2009-09-19116.6671
2009-09-18116.6671
2009-09-17116.9581
2009-09-16116.9581
2009-09-15118.3113
2009-09-14119.0531
2009-09-13118.592
2009-09-12118.592
2009-09-11118.592
2009-09-10118.2655
2009-09-09117.5715
2009-09-08117.895
2009-09-07117.111
2009-09-06116.8698
2009-09-05116.8698
2009-09-04116.8698
2009-09-03118.2169
2009-09-02116.0145
2009-09-01117.2532
2009-08-31117.9611
2009-08-30118.1706
2009-08-29118.1706
2009-08-28118.1706
2009-08-27117.2742
2009-08-26117.4592
2009-08-25118.3891
2009-08-24117.9266
2009-08-23118.2294
2009-08-22118.2294
2009-08-21119.4701
2009-08-20119.4701
2009-08-19119.4701
2009-08-18119.4701
2009-08-17117.2853
2009-08-16119.9952
2009-08-15119.9952
2009-08-14119.9952
2009-08-13120.7589
2009-08-12118.1123
2009-08-11118.2629
2009-08-10119.0022
2009-08-09121.4858
2009-08-08121.4858
2009-08-07121.4858
2009-08-06122.9946
2009-08-05120.9589
2009-08-04122.5368
2009-08-03119.9642
2009-08-02118.1338
2009-08-01118.1338
2009-07-31118.1338
2009-07-30118.2013
2009-07-29117.0938
2009-07-28117.5834
2009-07-27117.6952
2009-07-26117.1178
2009-07-25117.1178
2009-07-24117.1178
2009-07-23119.6924
2009-07-22119.6924
2009-07-21119.6924
2009-07-20119.6924
2009-07-19119.6924
2009-07-18119.6924
2009-07-17119.6924
2009-07-16119.6924
2009-07-15119.7804
2009-07-14118.6664
2009-07-13118.2037
2009-07-12118.2364
2009-07-11118.2364
2009-07-10118.2364
2009-07-09118.3777
2009-07-08117.9785
2009-07-07118.7145
2009-07-06118.3953
2009-07-05117.4445
2009-07-04117.4445
2009-07-03117.4445
2009-07-02119.7143
2009-07-01118.1861
2009-06-30118.5326
2009-06-29120.3344
2009-06-28120.7923
2009-06-27120.7923
2009-06-26120.7923
2009-06-25118.9631
2009-06-24120.8294
2009-06-23119.9778
2009-06-22120.3671
2009-06-21120.3636
2009-06-20120.3636
2009-06-19120.3636
2009-06-18118.8881
2009-06-17120.4897
2009-06-16120.4897

forex