Falkland Islands Pound<=>Swiss Franc. Historical prices. Updated daily
| date | FKP/CHF |
|---|---|
| 2012-02-18 | 1.4515 |
| 2012-02-17 | 1.4527 |
| 2012-02-16 | 1.4529 |
| 2012-02-15 | 1.4421 |
| 2012-02-14 | 1.4426 |
| 2012-02-13 | 1.4426 |
| 2012-02-12 | 1.4451 |
| 2012-02-11 | 1.4451 |
| 2012-02-10 | 1.442 |
| 2012-02-09 | 1.4438 |
| 2012-02-08 | 1.4502 |
| 2012-02-07 | 1.4545 |
| 2012-02-06 | 1.4542 |
| 2012-02-05 | 1.4488 |
| 2012-02-04 | 1.4488 |
| 2012-02-03 | 1.4508 |
| 2012-02-02 | 1.45 |
| 2012-02-01 | 1.4503 |
| 2012-01-31 | 1.4371 |
| 2012-01-30 | 1.4366 |
| 2012-01-29 | 1.4442 |
| 2012-01-28 | 1.4442 |
| 2012-01-27 | 1.4427 |
| 2012-01-26 | 1.4439 |
| 2012-01-25 | 1.4491 |
| 2012-01-24 | 1.4444 |
| 2012-01-23 | 1.4565 |
| 2012-01-22 | 1.4475 |
| 2012-01-21 | 1.4475 |
| 2012-01-20 | 1.4442 |
| 2012-01-19 | 1.4532 |
| 2012-01-18 | 1.4532 |
| 2012-01-17 | 1.4604 |
| 2012-01-16 | 1.4553 |
| 2012-01-15 | 1.4511 |
| 2012-01-14 | 1.4511 |
| 2012-01-13 | 1.4489 |
| 2012-01-12 | 1.4612 |
| 2012-01-11 | 1.4736 |
| 2012-01-10 | 1.467 |
| 2012-01-09 | 1.4739 |
| 2012-01-08 | 1.4748 |
| 2012-01-07 | 1.4748 |
| 2012-01-06 | 1.4763 |
| 2012-01-05 | 1.4707 |
| 2012-01-04 | 1.4601 |
| 2012-01-03 | 1.4573 |
| 2012-01-02 | 1.459 |
| 2012-01-01 | 1.4547 |
| 2011-12-31 | 1.4547 |
| 2011-12-30 | 1.4503 |
| 2011-12-29 | 1.4576 |
| 2011-12-28 | 1.4633 |
| 2011-12-27 | 1.4618 |
| 2011-12-26 | 1.4616 |
| 2011-12-25 | 1.4673 |
| 2011-12-24 | 1.4673 |
| 2011-12-23 | 1.4666 |
| 2011-12-22 | 1.466 |
| 2011-12-21 | 1.4563 |
| 2011-12-20 | 1.4535 |
| 2011-12-19 | 1.4537 |
| 2011-12-18 | 1.4592 |
| 2011-12-17 | 1.4592 |
| 2011-12-16 | 1.4582 |
| 2011-12-15 | 1.4743 |
| 2011-12-14 | 1.4636 |
| 2011-12-13 | 1.4628 |
| 2011-12-12 | 1.4493 |
| 2011-12-11 | 1.4462 |
| 2011-12-10 | 1.4462 |
| 2011-12-09 | 1.4472 |
| 2011-12-08 | 1.4441 |
| 2011-12-07 | 1.4441 |
| 2011-12-06 | 1.4418 |
| 2011-12-05 | 1.438 |
| 2011-12-04 | 1.4368 |
| 2011-12-03 | 1.4368 |
| 2011-12-02 | 1.4377 |
| 2011-12-01 | 1.4343 |
| 2011-11-30 | 1.4347 |
| 2011-11-29 | 1.4306 |
| 2011-11-28 | 1.4373 |
| 2011-11-27 | 1.4308 |
| 2011-11-26 | 1.4308 |
| 2011-11-25 | 1.4252 |
| 2011-11-24 | 1.4286 |
| 2011-11-23 | 1.4303 |
| 2011-11-22 | 1.4351 |
| 2011-11-21 | 1.4436 |
| 2011-11-20 | 1.4465 |
| 2011-11-19 | 1.4465 |
| 2011-11-18 | 1.4498 |
| 2011-11-17 | 1.4469 |
| 2011-11-16 | 1.4505 |
| 2011-11-15 | 1.4449 |
| 2011-11-14 | 1.4478 |
| 2011-11-13 | 1.4441 |
| 2011-11-12 | 1.4441 |
| 2011-11-11 | 1.4435 |
| 2011-11-10 | 1.4488 |
| 2011-11-09 | 1.4412 |
| 2011-11-08 | 1.4515 |
| 2011-11-07 | 1.4303 |
| 2011-11-06 | 1.4151 |
| 2011-11-05 | 1.4151 |
| 2011-11-04 | 1.408 |
| 2011-11-03 | 1.409 |
| 2011-11-02 | 1.4163 |
| 2011-11-01 | 1.4131 |
| 2011-10-31 | 1.3933 |
| 2011-10-30 | 1.3914 |
| 2011-10-29 | 1.3914 |
| 2011-10-28 | 1.3854 |
| 2011-10-27 | 1.4062 |
| 2011-10-26 | 1.4061 |
| 2011-10-25 | 1.4086 |
| 2011-10-24 | 1.4094 |
| 2011-10-23 | 1.4106 |
| 2011-10-22 | 1.4106 |
| 2011-10-21 | 1.4024 |
| 2011-10-20 | 1.4237 |
| 2011-10-19 | 1.4145 |
| 2011-10-18 | 1.4147 |
| 2011-10-17 | 1.4117 |
| 2011-10-16 | 1.4158 |
| 2011-10-15 | 1.4158 |
| 2011-10-14 | 1.4163 |
| 2011-10-13 | 1.4118 |
| 2011-10-12 | 1.4169 |
| 2011-10-11 | 1.4137 |
| 2011-10-10 | 1.4403 |
| 2011-10-09 | 1.4284 |
| 2011-10-08 | 1.4284 |
| 2011-10-07 | 1.4203 |
| 2011-10-06 | 1.4276 |
| 2011-10-05 | 1.4208 |
| 2011-10-04 | 1.4206 |
| 2011-10-03 | 1.4164 |
| 2011-10-02 | 1.4057 |
| 2011-10-01 | 1.4057 |
| 2011-09-30 | 1.4022 |
| 2011-09-29 | 1.4023 |
| 2011-09-28 | 1.4045 |
| 2011-09-27 | 1.4059 |
| 2011-09-26 | 1.3992 |
| 2011-09-25 | 1.3992 |
| 2011-09-24 | 1.3992 |
| 2011-09-23 | 1.3945 |
| 2011-09-22 | 1.3944 |
| 2011-09-21 | 1.3955 |
| 2011-09-20 | 1.3977 |
| 2011-09-19 | 1.3853 |
| 2011-09-18 | 1.3831 |
| 2011-09-17 | 1.3831 |
| 2011-09-16 | 1.3782 |
| 2011-09-15 | 1.3859 |
| 2011-09-14 | 1.3912 |
| 2011-09-13 | 1.3975 |
| 2011-09-12 | 1.4062 |
| 2011-09-11 | 1.4025 |
| 2011-09-10 | 1.4025 |
| 2011-09-09 | 1.385 |
| 2011-09-08 | 1.3784 |
| 2011-09-07 | 1.3752 |
| 2011-09-06 | 1.3793 |
| 2011-09-05 | 1.2615 |
| 2011-09-04 | 1.2654 |
| 2011-09-03 | 1.2654 |
| 2011-09-02 | 1.2697 |
| 2011-09-01 | 1.2797 |
| 2011-08-31 | 1.3071 |
| 2011-08-30 | 1.339 |
| 2011-08-29 | 1.3397 |
| 2011-08-28 | 1.2966 |
| 2011-08-27 | 1.2966 |
| 2011-08-26 | 1.3219 |
| 2011-08-25 | 1.2977 |
| 2011-08-24 | 1.3116 |
| 2011-08-23 | 1.3112 |
| 2011-08-22 | 1.3001 |
| 2011-08-21 | 1.3049 |
| 2011-08-20 | 1.3049 |
| 2011-08-19 | 1.3009 |
| 2011-08-18 | 1.3019 |
| 2011-08-17 | 1.2935 |
| 2011-08-16 | 1.2972 |
| 2011-08-15 | 1.2884 |
| 2011-08-14 | 1.2514 |
| 2011-08-13 | 1.2514 |
| 2011-08-12 | 1.2657 |
| 2011-08-11 | 1.2261 |
| 2011-08-10 | 1.1652 |
| 2011-08-09 | 1.1919 |
| 2011-08-08 | 1.2281 |
| 2011-08-07 | 1.2502 |
| 2011-08-06 | 1.2502 |
| 2011-08-05 | 1.2632 |
| 2011-08-04 | 1.2347 |
| 2011-08-03 | 1.2691 |
| 2011-08-02 | 1.2424 |
| 2011-08-01 | 1.2801 |
| 2011-07-31 | 1.3036 |
| 2011-07-30 | 1.3036 |
| 2011-07-29 | 1.2923 |
| 2011-07-28 | 1.3065 |
| 2011-07-27 | 1.3034 |
| 2011-07-26 | 1.3148 |
| 2011-07-25 | 1.3111 |
| 2011-07-24 | 1.3381 |
| 2011-07-23 | 1.3381 |
| 2011-07-22 | 1.3375 |
| 2011-07-21 | 1.3251 |
| 2011-07-20 | 1.0304 |
| 2011-07-19 | 1.3141 |
| 2011-07-18 | 1.319 |
| 2011-07-17 | 1.3353 |
| 2011-07-16 | 1.3158 |
| 2011-07-15 | 1.3153 |
| 2011-07-14 | 1.3015 |
| 2011-07-13 | 1.3164 |
| 2011-07-12 | 1.3194 |
| 2011-07-11 | 1.3236 |
| 2011-07-10 | 1.3523 |
| 2011-07-09 | 1.3523 |
| 2011-07-08 | 1.3271 |
| 2011-07-07 | 1.3552 |
| 2011-07-06 | 1.3392 |
| 2011-07-05 | 1.3445 |
| 2011-07-04 | 1.3625 |
| 2011-07-03 | 1.3614 |
| 2011-07-02 | 1.3614 |
| 2011-07-01 | 1.3625 |
| 2011-06-30 | 1.3547 |
| 2011-06-29 | 1.3442 |
| 2011-06-28 | 1.3353 |
| 2011-06-27 | 1.346 |
| 2011-06-26 | 1.3357 |
| 2011-06-25 | 1.3357 |
| 2011-06-24 | 1.3278 |
| 2011-06-23 | 1.3413 |
| 2011-06-22 | 1.3586 |
| 2011-06-21 | 1.3704 |
| 2011-06-20 | 1.3715 |
| 2011-06-19 | 1.3718 |
| 2011-06-18 | 1.3718 |
| 2011-06-17 | 1.3806 |
| 2011-06-16 | 1.3774 |
| 2011-06-15 | 1.3723 |
| 2011-06-14 | 1.3872 |
| 2011-06-13 | 1.3657 |
| 2011-06-12 | 1.3737 |
| 2011-06-11 | 1.3737 |
| 2011-06-10 | 1.3624 |
| 2011-06-09 | 1.3719 |
| 2011-06-08 | 1.3664 |
| 2011-06-07 | 1.3764 |
| 2011-06-06 | 1.3683 |
| 2011-06-05 | 1.3693 |
| 2011-06-04 | 1.3693 |
| 2011-06-03 | 1.3766 |
| 2011-06-02 | 1.3902 |
| 2011-06-01 | 1.3795 |
| 2011-05-31 | 1.4115 |
| 2011-05-30 | 1.4036 |
| 2011-05-29 | 1.4016 |
| 2011-05-28 | 1.4016 |
| 2011-05-27 | 1.4081 |
| 2011-05-26 | 1.411 |
| 2011-05-25 | 1.4138 |
| 2011-05-24 | 1.4238 |
| 2011-05-23 | 1.4314 |
| 2011-05-22 | 1.4287 |
| 2011-05-21 | 1.4287 |
| 2011-05-20 | 1.4088 |
| 2011-05-19 | 1.4284 |
| 2011-05-18 | 1.4319 |
| 2011-05-17 | 1.4373 |
| 2011-05-16 | 1.4379 |
| 2011-05-15 | 1.4493 |
| 2011-05-14 | 1.4491 |
| 2011-05-13 | 1.4419 |
| 2011-05-12 | 1.4487 |
| 2011-05-11 | 1.4314 |
| 2011-05-10 | 1.4511 |
| 2011-05-09 | 1.4247 |
| 2011-05-08 | 1.4464 |
| 2011-05-07 | 1.4464 |
| 2011-05-06 | 1.4174 |
| 2011-05-05 | 1.4084 |
| 2011-05-04 | 1.4223 |
| 2011-05-03 | 1.4339 |
| 2011-05-02 | 1.4438 |
| 2011-05-01 | 1.4474 |
| 2011-04-30 | 1.4474 |
| 2011-04-29 | 1.4381 |
| 2011-04-28 | 1.4579 |
| 2011-04-27 | 1.4542 |
| 2011-04-26 | 1.4505 |
| 2011-04-25 | 1.4542 |
| 2011-04-24 | 1.4605 |
| 2011-04-23 | 1.4605 |
| 2011-04-22 | 1.4611 |
| 2011-04-21 | 1.4559 |
| 2011-04-20 | 1.4645 |
| 2011-04-19 | 1.4766 |
| 2011-04-18 | 1.4451 |
| 2011-04-17 | 1.4567 |
| 2011-04-16 | 1.4567 |
| 2011-04-15 | 1.4521 |
| 2011-04-14 | 1.4589 |
| 2011-04-13 | 1.4544 |
| 2011-04-12 | 1.4708 |
| 2011-04-11 | 1.4806 |
| 2011-04-10 | 1.4881 |
| 2011-04-09 | 1.4882 |
| 2011-04-08 | 1.4943 |
| 2011-04-07 | 1.4934 |
| 2011-04-06 | 1.5062 |
| 2011-04-05 | 1.4947 |
| 2011-04-04 | 1.4882 |
| 2011-04-03 | 1.4857 |
| 2011-04-02 | 1.4849 |
| 2011-04-01 | 1.4877 |
| 2011-03-31 | 1.4829 |
| 2011-03-30 | 1.4759 |
| 2011-03-29 | 1.4753 |
| 2011-03-28 | 1.4697 |
| 2011-03-27 | 1.4715 |
| 2011-03-26 | 1.4714 |
| 2011-03-25 | 1.4732 |
| 2011-03-24 | 1.4847 |
| 2011-03-23 | 1.4787 |
| 2011-03-22 | 1.4692 |
| 2011-03-21 | 1.4719 |
| 2011-03-20 | 1.4618 |
| 2011-03-19 | 1.4618 |
| 2011-03-18 | 1.4652 |
| 2011-03-17 | 1.4562 |
| 2011-03-16 | 1.4422 |
| 2011-03-15 | 1.4858 |
| 2011-03-14 | 1.4919 |
| 2011-03-13 | 1.4925 |
| 2011-03-12 | 1.4925 |
| 2011-03-11 | 1.5027 |
| 2011-03-10 | 1.4987 |
| 2011-03-09 | 1.5041 |
| 2011-03-08 | 1.5065 |
| 2011-03-07 | 1.5037 |
| 2011-03-06 | 1.5121 |
| 2011-03-05 | 1.5109 |
| 2011-03-04 | 1.5083 |
| 2011-03-03 | 1.5319 |
| 2011-03-02 | 1.5116 |
| 2011-03-01 | 1.506 |
| 2011-02-28 | 1.5027 |
| 2011-02-27 | 1.4961 |
| 2011-02-26 | 1.4959 |
| 2011-02-25 | 1.4898 |
| 2011-02-24 | 1.507 |
| 2011-02-23 | 1.5148 |
| 2011-02-22 | 1.5259 |
| 2011-02-21 | 1.5358 |
| 2011-02-20 | 1.5404 |
| 2011-02-19 | 1.5406 |
| 2011-02-18 | 1.5373 |
| 2011-02-17 | 1.5333 |
| 2011-02-16 | 1.5542 |
| 2011-02-15 | 1.5486 |
| 2011-02-14 | 1.5533 |
| 2011-02-13 | 1.5566 |
| 2011-02-12 | 1.5566 |
| 2011-02-11 | 1.5579 |
| 2011-02-10 | 1.5472 |
| 2011-02-09 | 1.5476 |
| 2011-02-08 | 1.5562 |
| 2011-02-07 | 1.5372 |
| 2011-02-06 | 1.5317 |
| 2011-02-05 | 1.5323 |
| 2011-02-04 | 1.5338 |
| 2011-02-03 | 1.5124 |
| 2011-02-02 | 1.5146 |
| 2011-02-01 | 1.513 |
| 2011-01-31 | 1.5082 |
| 2011-01-30 | 1.4983 |
| 2011-01-29 | 1.4983 |
| 2011-01-28 | 1.486 |
| 2011-01-27 | 1.5078 |
| 2011-01-26 | 1.4924 |
| 2011-01-25 | 1.5102 |
| 2011-01-24 | 1.5219 |
| 2011-01-23 | 1.5357 |
| 2011-01-22 | 1.5358 |
| 2011-01-21 | 1.5393 |
| 2011-01-20 | 1.5428 |
| 2011-01-19 | 1.5307 |
| 2011-01-18 | 1.5459 |
| 2011-01-17 | 1.5223 |
| 2011-01-16 | 1.5336 |
| 2011-01-15 | 1.5336 |
| 2011-01-14 | 1.531 |
| 2011-01-13 | 1.5471 |
| 2011-01-12 | 1.5266 |
| 2011-01-11 | 1.52 |
| 2011-01-10 | 1.5076 |
| 2011-01-09 | 1.5017 |
| 2011-01-08 | 1.4913 |
| 2011-01-07 | 1.4828 |
| 2011-01-06 | 1.4798 |
| 2011-01-05 | 1.4893 |
| 2011-01-04 | 1.4631 |
| 2011-01-03 | 1.459 |
| 2011-01-02 | 1.4555 |
| 2011-01-01 | 1.4555 |
| 2010-12-31 | 1.4545 |
| 2010-12-30 | 1.4578 |
| 2010-12-29 | 1.4655 |
| 2010-12-28 | 1.4561 |
| 2010-12-27 | 1.4854 |
| 2010-12-26 | 1.4863 |
| 2010-12-25 | 1.4866 |
| 2010-12-24 | 1.4852 |
| 2010-12-23 | 1.4774 |
| 2010-12-22 | 1.4704 |
| 2010-12-21 | 1.4806 |
| 2010-12-20 | 1.4936 |
| 2010-12-19 | 1.5077 |
| 2010-12-18 | 1.5078 |
| 2010-12-17 | 1.5041 |
| 2010-12-16 | 1.5022 |
| 2010-12-15 | 1.5101 |
| 2010-12-14 | 1.5208 |
| 2010-12-13 | 1.5518 |
| 2010-12-12 | 1.5542 |
| 2010-12-11 | 1.5542 |
| 2010-12-10 | 1.5454 |
| 2010-12-09 | 1.5465 |
| 2010-12-08 | 1.5548 |
| 2010-12-07 | 1.543 |
| 2010-12-06 | 1.5387 |
| 2010-12-05 | 1.5485 |
| 2010-12-04 | 1.5482 |
| 2010-12-03 | 1.5432 |
| 2010-12-02 | 1.5614 |
| 2010-12-01 | 1.5775 |
| 2010-11-30 | 1.5454 |
| 2010-11-29 | 1.5466 |
| 2010-11-28 | 1.5644 |
| 2010-11-27 | 1.5645 |
| 2010-11-26 | 1.5693 |
| 2010-11-25 | 1.5787 |
| 2010-11-24 | 1.5614 |
| 2010-11-23 | 1.5682 |
| 2010-11-22 | 1.5642 |
| 2010-11-21 | 1.5892 |
| 2010-11-20 | 1.5892 |
| 2010-11-19 | 1.5944 |
| 2010-11-18 | 1.5932 |
| 2010-11-17 | 1.5777 |
| 2010-11-16 | 1.5863 |
| 2010-11-15 | 1.5741 |
| 2010-11-14 | 1.576 |
| 2010-11-13 | 1.572 |
| 2010-11-12 | 1.5872 |
| 2010-11-11 | 1.5563 |
| 2010-11-10 | 1.5541 |
| 2010-11-09 | 1.5493 |
| 2010-11-08 | 1.5494 |
| 2010-11-07 | 1.5602 |
| 2010-11-06 | 1.5602 |
| 2010-11-05 | 1.5439 |
| 2010-11-04 | 1.5552 |
| 2010-11-03 | 1.5707 |
| 2010-11-02 | 1.5857 |
| 2010-11-01 | 1.5842 |
| 2010-10-31 | 1.5795 |
| 2010-10-30 | 1.5798 |
| 2010-10-29 | 1.5717 |
| 2010-10-28 | 1.5693 |
| 2010-10-27 | 1.5633 |
| 2010-10-26 | 1.5378 |
| 2010-10-25 | 1.5206 |
| 2010-10-24 | 1.5263 |
| 2010-10-23 | 1.5263 |
| 2010-10-22 | 1.5404 |
| 2010-10-21 | 1.5309 |
| 2010-10-20 | 1.5363 |
| 2010-10-19 | 1.519 |
| 2010-10-18 | 1.5392 |
| 2010-10-17 | 1.5335 |
| 2010-10-16 | 1.5318 |
| 2010-10-15 | 1.5287 |
| 2010-10-14 | 1.5194 |
| 2010-10-13 | 1.5157 |
| 2010-10-12 | 1.5276 |
| 2010-10-11 | 1.5274 |
| 2010-10-10 | 1.5372 |
| 2010-10-09 | 1.5372 |
| 2010-10-08 | 1.5295 |
| 2010-10-07 | 1.5341 |
| 2010-10-06 | 1.54 |
| 2010-10-05 | 1.5477 |
| 2010-10-04 | 1.5234 |
| 2010-10-03 | 1.5424 |
| 2010-10-02 | 1.5424 |
| 2010-10-01 | 1.5466 |
| 2010-09-30 | 1.5542 |
| 2010-09-29 | 1.5668 |
| 2010-09-28 | 1.56 |
| 2010-09-27 | 1.5583 |
| 2010-09-26 | 1.5469 |
| 2010-09-25 | 1.5469 |
| 2010-09-24 | 1.5609 |
| 2010-09-23 | 1.5343 |
| 2010-09-22 | 1.5604 |
| 2010-09-21 | 1.5753 |
| 2010-09-20 | 1.5711 |
| 2010-09-19 | 1.5807 |
| 2010-09-18 | 1.5807 |
| 2010-09-17 | 1.5718 |
| 2010-09-16 | 1.5916 |
| 2010-09-15 | 1.56 |
| 2010-09-14 | 1.5548 |
| 2010-09-13 | 1.5651 |
| 2010-09-12 | 1.5726 |
| 2010-09-11 | 1.5725 |
| 2010-09-10 | 1.569 |
| 2010-09-09 | 1.5625 |
| 2010-09-08 | 1.5578 |
| 2010-09-07 | 1.2722 |
| 2010-09-06 | 1.5578 |
| 2010-09-05 | 1.5701 |
| 2010-09-04 | 1.5701 |
| 2010-09-03 | 1.5776 |
| 2010-09-02 | 1.56 |
| 2010-09-01 | 1.5691 |
| 2010-08-31 | 1.5627 |
| 2010-08-30 | 1.5825 |
| 2010-08-29 | 1.585 |
| 2010-08-28 | 1.585 |
| 2010-08-27 | 1.5984 |
| 2010-08-26 | 1.5849 |
| 2010-08-25 | 1.5899 |
| 2010-08-24 | 1.5875 |
| 2010-08-23 | 1.6031 |
| 2010-08-22 | 1.6022 |
| 2010-08-21 | 1.6022 |
| 2010-08-20 | 1.6006 |
| 2010-08-19 | 1.6113 |
| 2010-08-18 | 1.6268 |
| 2010-08-17 | 1.6415 |
| 2010-08-16 | 1.6266 |
| 2010-08-15 | 1.6447 |
| 2010-08-14 | 1.6447 |
| 2010-08-13 | 1.6339 |
| 2010-08-12 | 1.6426 |
| 2010-08-11 | 1.6433 |
| 2010-08-10 | 1.6538 |
| 2010-08-09 | 1.6695 |
| 2010-08-08 | 1.671 |
| 2010-08-07 | 1.671 |
| 2010-08-06 | 1.6665 |
| 2010-08-05 | 1.6651 |
| 2010-08-04 | 1.672 |
| 2010-08-03 | 1.6582 |
| 2010-08-02 | 1.6601 |
| 2010-08-01 | 1.6214 |
| 2010-07-31 | 1.6214 |
| 2010-07-30 | 1.6263 |
| 2010-07-29 | 1.6243 |
| 2010-07-28 | 1.6475 |
| 2010-07-27 | 1.6463 |
| 2010-07-26 | 1.634 |
| 2010-07-25 | 1.6119 |
| 2010-07-24 | 1.6119 |
| 2010-07-23 | 1.6262 |
| 2010-07-22 | 1.5952 |
| 2010-07-21 | 1.593 |
| 2010-07-20 | 1.6023 |
| 2010-07-19 | 1.6056 |
| 2010-07-18 | 1.6024 |
| 2010-07-17 | 1.6024 |
| 2010-07-16 | 1.607 |
| 2010-07-15 | 1.6118 |
| 2010-07-14 | 1.608 |
| 2010-07-13 | 1.6175 |
| 2010-07-12 | 1.6115 |
| 2010-07-11 | 1.6043 |
| 2010-07-10 | 1.6043 |
| 2010-07-09 | 1.6109 |
| 2010-07-08 | 1.6057 |
| 2010-07-07 | 1.5982 |
| 2010-07-06 | 1.615 |
| 2010-07-05 | 1.6066 |
| 2010-07-04 | 1.6202 |
| 2010-07-03 | 1.6231 |
| 2010-07-02 | 1.6311 |
| 2010-07-01 | 1.6214 |
| 2010-06-30 | 1.6113 |
| 2010-06-29 | 1.6112 |
| 2010-06-28 | 1.6318 |
| 2010-06-27 | 1.6455 |
| 2010-06-26 | 1.6455 |
| 2010-06-25 | 1.6436 |
| 2010-06-24 | 1.6619 |
| 2010-06-23 | 1.63 |
| 2010-06-22 | 1.6284 |
| 2010-06-21 | 1.638 |
| 2010-06-20 | 1.6468 |
| 2010-06-19 | 1.6468 |
| 2010-06-18 | 1.6433 |
| 2010-06-17 | 1.656 |
| 2010-06-16 | 1.6735 |
| 2010-06-15 | 1.6791 |
| 2010-06-14 | 1.6826 |
| 2010-06-13 | 1.6725 |
| 2010-06-12 | 1.6725 |
| 2010-06-11 | 1.6759 |
| 2010-06-10 | 1.6787 |
| 2010-06-09 | 1.6603 |
| 2010-06-08 | 1.6635 |
| 2010-06-07 | 1.6801 |
| 2010-06-06 | 1.686 |
| 2010-06-05 | 1.686 |
| 2010-06-04 | 1.6804 |
| 2010-06-03 | 1.6815 |
| 2010-06-02 | 1.6914 |
| 2010-06-01 | 1.6991 |
| 2010-05-31 | 1.673 |
| 2010-05-30 | 1.676 |
| 2010-05-29 | 1.676 |
| 2010-05-28 | 1.6713 |
| 2010-05-27 | 1.6644 |
| 2010-05-26 | 1.6488 |
| 2010-05-25 | 1.6727 |
| 2010-05-24 | 1.6665 |
| 2010-05-23 | 1.6572 |
| 2010-05-22 | 1.6572 |
| 2010-05-21 | 1.6619 |
| 2010-05-20 | 1.6676 |
| 2010-05-19 | 1.6667 |
| 2010-05-18 | 1.6311 |
| 2010-05-17 | 1.6372 |
| 2010-05-16 | 1.6404 |
| 2010-05-15 | 1.6404 |
| 2010-05-14 | 1.6394 |
| 2010-05-13 | 1.6378 |
| 2010-05-12 | 1.647 |
| 2010-05-11 | 1.6394 |
| 2010-05-10 | 1.6365 |
| 2010-05-09 | 1.6308 |
| 2010-05-08 | 1.6308 |
| 2010-05-07 | 1.6295 |
| 2010-05-06 | 1.6686 |
| 2010-05-05 | 1.6733 |
| 2010-05-04 | 1.6607 |
| 2010-05-03 | 1.6502 |
| 2010-05-02 | 1.6489 |
| 2010-05-01 | 1.6489 |
| 2010-04-30 | 1.6473 |
| 2010-04-29 | 1.6502 |
| 2010-04-28 | 1.6475 |
| 2010-04-27 | 1.6527 |
| 2010-04-26 | 1.6672 |
| 2010-04-25 | 1.6519 |
| 2010-04-24 | 1.6519 |
| 2010-04-23 | 1.6516 |
| 2010-04-22 | 1.6513 |
| 2010-04-21 | 1.65 |
| 2010-04-20 | 1.6364 |
| 2010-04-19 | 1.6292 |
| 2010-04-18 | 1.635 |
| 2010-04-17 | 1.635 |
| 2010-04-16 | 1.6341 |
| 2010-04-15 | 1.6336 |
| 2010-04-14 | 1.6294 |
| 2010-04-13 | 1.6295 |
| 2010-04-12 | 1.6298 |
| 2010-04-11 | 1.6466 |
| 2010-04-10 | 1.6466 |
| 2010-04-09 | 1.6492 |
| 2010-04-08 | 1.6405 |
| 2010-04-07 | 1.6302 |
| 2010-04-06 | 1.6212 |
| 2010-04-05 | 1.621 |
| 2010-04-04 | 1.6048 |
| 2010-04-03 | 1.6048 |
| 2010-04-02 | 1.6217 |
| 2010-04-01 | 1.6214 |
| 2010-03-31 | 1.6015 |
| 2010-03-30 | 1.6011 |
| 2010-03-29 | 1.5932 |
| 2010-03-28 | 1.5881 |
| 2010-03-27 | 1.5881 |
| 2010-03-26 | 1.5876 |
| 2010-03-25 | 1.5923 |
| 2010-03-24 | 1.5944 |
| 2010-03-23 | 1.5808 |
| 2010-03-22 | 1.5983 |
| 2010-03-21 | 1.6056 |
| 2010-03-20 | 1.6056 |
| 2010-03-19 | 1.6041 |
| 2010-03-18 | 1.6123 |
| 2010-03-17 | 1.6139 |
| 2010-03-16 | 1.6032 |
| 2010-03-15 | 1.5965 |
| 2010-03-14 | 1.6066 |
| 2010-03-13 | 1.6066 |
| 2010-03-12 | 1.6019 |
| 2010-03-11 | 1.6074 |
| 2010-03-10 | 1.6022 |
| 2010-03-09 | 1.6123 |
| 2010-03-08 | 1.6209 |
| 2010-03-07 | 1.6188 |
| 2010-03-06 | 1.6188 |
| 2010-03-05 | 1.6188 |
| 2010-03-04 | 1.6148 |
| 2010-03-03 | 1.6147 |
| 2010-03-02 | 1.6177 |
| 2010-03-01 | 1.6133 |
| 2010-02-28 | 1.6399 |
| 2010-02-27 | 1.6399 |
| 2010-02-26 | 1.6389 |
| 2010-02-25 | 1.6569 |
| 2010-02-24 | 1.6649 |
| 2010-02-23 | 1.6634 |
| 2010-02-22 | 1.6621 |
| 2010-02-21 | 1.6692 |
| 2010-02-20 | 1.6692 |
| 2010-02-19 | 1.6671 |
| 2010-02-18 | 1.6805 |
| 2010-02-17 | 1.6841 |
| 2010-02-16 | 1.6853 |
| 2010-02-15 | 1.6885 |
| 2010-02-14 | 1.6878 |
| 2010-02-13 | 1.6878 |
| 2010-02-12 | 1.6887 |
| 2010-02-11 | 1.6675 |
| 2010-02-10 | 1.6668 |
| 2010-02-09 | 1.6662 |
| 2010-02-08 | 1.6712 |
| 2010-02-07 | 1.6845 |
| 2010-02-06 | 1.6845 |
| 2010-02-05 | 1.683 |
| 2010-02-04 | 1.6763 |
| 2010-02-03 | 1.6782 |
| 2010-02-02 | 1.6848 |
| 2010-02-01 | 1.6835 |
| 2010-01-31 | 1.6891 |
| 2010-01-30 | 1.6891 |
| 2010-01-29 | 1.6934 |
| 2010-01-28 | 1.7057 |
| 2010-01-27 | 1.697 |
| 2010-01-26 | 1.6863 |
| 2010-01-25 | 1.6777 |
| 2010-01-24 | 1.6782 |
| 2010-01-23 | 1.6782 |
| 2010-01-22 | 1.6787 |
| 2010-01-21 | 1.6907 |
| 2010-01-20 | 1.6948 |
| 2010-01-19 | 1.6884 |
| 2010-01-18 | 1.6741 |
| 2010-01-17 | 1.6732 |
| 2010-01-16 | 1.6732 |
| 2010-01-15 | 1.6725 |
| 2010-01-14 | 1.6612 |
| 2010-01-13 | 1.6525 |
| 2010-01-12 | 1.6454 |
| 2010-01-11 | 1.6401 |
| 2010-01-10 | 1.6692 |
| 2010-01-09 | 1.6692 |
| 2010-01-08 | 1.6617 |
| 2010-01-07 | 1.6471 |
| 2010-01-06 | 1.6473 |
| 2010-01-05 | 1.6453 |
| 2010-01-04 | 1.6691 |
| 2010-01-03 | 1.6686 |
| 2010-01-02 | 1.6686 |
| 2010-01-01 | 1.6668 |
| 2009-12-31 | 1.6677 |
| 2009-12-30 | 1.6479 |
| 2009-12-29 | 1.6501 |
| 2009-12-28 | 1.653 |
| 2009-12-27 | 1.6864 |
| 2009-12-26 | 1.6864 |
| 2009-12-25 | 1.6812 |
| 2009-12-24 | 1.6811 |
| 2009-12-23 | 1.6794 |
| 2009-12-22 | 1.6847 |
| 2009-12-21 | 1.6838 |
| 2009-12-20 | 1.6864 |
| 2009-12-19 | 1.6864 |
| 2009-12-18 | 1.685 |
| 2009-12-17 | 1.6845 |
| 2009-12-16 | 1.6946 |
| 2009-12-15 | 1.6869 |
| 2009-12-14 | 1.6755 |
| 2009-12-13 | 1.6689 |
| 2009-12-12 | 1.6689 |
| 2009-12-11 | 1.6683 |
| 2009-12-10 | 1.6724 |
| 2009-12-09 | 1.6683 |
| 2009-12-08 | 1.6647 |
| 2009-12-07 | 1.6712 |
| 2009-12-06 | 1.6589 |
| 2009-12-05 | 1.6589 |
| 2009-12-04 | 1.6634 |
| 2009-12-03 | 1.6552 |
| 2009-12-02 | 1.6663 |
| 2009-12-01 | 1.6572 |
| 2009-11-30 | 1.6522 |
| 2009-11-29 | 1.6535 |
| 2009-11-28 | 1.6535 |
| 2009-11-27 | 1.6538 |
| 2009-11-26 | 1.6514 |
| 2009-11-25 | 1.6708 |
| 2009-11-24 | 1.6719 |
| 2009-11-23 | 1.6777 |
| 2009-11-22 | 1.6826 |
| 2009-11-21 | 1.6826 |
| 2009-11-20 | 1.6828 |
| 2009-11-19 | 1.6919 |
| 2009-11-18 | 1.6973 |
| 2009-11-17 | 1.7069 |
| 2009-11-16 | 1.687 |
| 2009-11-15 | 1.6932 |
| 2009-11-14 | 1.6932 |
| 2009-11-13 | 1.6923 |
| 2009-11-12 | 1.6741 |
| 2009-11-11 | 1.6723 |
| 2009-11-10 | 1.6835 |
| 2009-11-09 | 1.6927 |
| 2009-11-08 | 1.683 |
| 2009-11-07 | 1.683 |
| 2009-11-06 | 1.6816 |
| 2009-11-05 | 1.6888 |
| 2009-11-04 | 1.6908 |
| 2009-11-03 | 1.6812 |
| 2009-11-02 | 1.6719 |
| 2009-11-01 | 1.6896 |
| 2009-10-31 | 1.6896 |
| 2009-10-30 | 1.6877 |
| 2009-10-29 | 1.6949 |
| 2009-10-28 | 1.6744 |
| 2009-10-27 | 1.6474 |
| 2009-10-26 | 1.6486 |
| 2009-10-25 | 1.6533 |
| 2009-10-24 | 1.6533 |
| 2009-10-23 | 1.6539 |
| 2009-10-22 | 1.6662 |
| 2009-10-21 | 1.6772 |
| 2009-10-20 | 1.6595 |
| 2009-10-19 | 1.6572 |
| 2009-10-18 | 1.6648 |
| 2009-10-17 | 1.6648 |
| 2009-10-16 | 1.6642 |
| 2009-10-15 | 1.656 |
| 2009-10-14 | 1.6283 |
| 2009-10-13 | 1.6142 |
| 2009-10-12 | 1.6251 |
| 2009-10-11 | 1.644 |
| 2009-10-10 | 1.644 |
| 2009-10-09 | 1.6441 |
| 2009-10-08 | 1.6509 |
| 2009-10-07 | 1.6401 |
| 2009-10-06 | 1.6314 |
| 2009-10-05 | 1.6491 |
| 2009-10-04 | 1.6479 |
| 2009-10-03 | 1.6479 |
| 2009-10-02 | 1.6454 |
| 2009-10-01 | 1.6633 |
| 2009-09-30 | 1.6623 |
| 2009-09-29 | 1.6566 |
| 2009-09-28 | 1.6375 |
| 2009-09-27 | 1.6431 |
| 2009-09-26 | 1.6431 |
| 2009-09-25 | 1.6399 |
| 2009-09-24 | 1.6559 |
| 2009-09-23 | 1.6807 |
| 2009-09-22 | 1.6715 |
| 2009-09-21 | 1.6768 |
| 2009-09-20 | 1.6759 |
| 2009-09-19 | 1.6759 |
| 2009-09-18 | 1.6757 |
| 2009-09-17 | 1.7021 |
| 2009-09-16 | 1.7043 |
| 2009-09-15 | 1.7078 |
| 2009-09-14 | 1.7186 |
| 2009-09-13 | 1.7315 |
| 2009-09-12 | 1.7315 |
| 2009-09-11 | 1.7306 |
| 2009-09-10 | 1.7327 |
| 2009-09-09 | 1.7251 |
| 2009-09-08 | 1.7348 |
| 2009-09-07 | 1.7382 |
| 2009-09-06 | 1.7374 |
| 2009-09-05 | 1.7374 |
| 2009-09-04 | 1.738 |
| 2009-09-03 | 1.7281 |
| 2009-09-02 | 1.726 |
| 2009-09-01 | 1.7182 |
| 2009-08-31 | 1.7233 |
| 2009-08-30 | 1.7251 |
| 2009-08-29 | 1.7251 |
| 2009-08-28 | 1.7233 |
| 2009-08-27 | 1.7252 |
| 2009-08-26 | 1.7315 |
| 2009-08-25 | 1.7372 |
| 2009-08-24 | 1.7495 |
| 2009-08-23 | 1.7508 |
| 2009-08-22 | 1.7508 |
| 2009-08-21 | 1.7671 |
| 2009-08-20 | 1.7665 |
| 2009-08-19 | 1.768 |
| 2009-08-18 | 1.7726 |
| 2009-08-17 | 1.7599 |
| 2009-08-16 | 1.7728 |
| 2009-08-15 | 1.7728 |
| 2009-08-14 | 1.7672 |
| 2009-08-13 | 1.7736 |
| 2009-08-12 | 1.7765 |
| 2009-08-11 | 1.781 |
| 2009-08-10 | 1.7925 |
| 2009-08-09 | 1.7806 |
| 2009-08-08 | 1.7806 |
| 2009-08-07 | 1.7864 |
| 2009-08-06 | 1.7968 |
| 2009-08-05 | 1.8045 |
| 2009-08-04 | 1.7963 |
| 2009-08-03 | 1.7981 |
| 2009-08-02 | 1.7875 |
| 2009-08-01 | 1.7875 |
| 2009-07-31 | 1.7777 |
| 2009-07-30 | 1.7973 |
| 2009-07-29 | 1.7736 |
| 2009-07-28 | 1.765 |
| 2009-07-27 | 1.7638 |
| 2009-07-26 | 1.755 |
| 2009-07-25 | 1.755 |
| 2009-07-24 | 1.7554 |
| 2009-07-23 | 1.7697 |
| 2009-07-22 | 1.7639 |
| 2009-07-21 | 1.7648 |
| 2009-07-20 | 1.7683 |
| 2009-07-19 | 1.7638 |
| 2009-07-18 | 1.7638 |
| 2009-07-17 | 1.7667 |
| 2009-07-16 | 1.7666 |
| 2009-07-15 | 1.7687 |
| 2009-07-14 | 1.7717 |
| 2009-07-13 | 1.7577 |
| 2009-07-12 | 1.7641 |
| 2009-07-11 | 1.7641 |
| 2009-07-10 | 1.7643 |
| 2009-07-09 | 1.7574 |
| 2009-07-08 | 1.7515 |
| 2009-07-07 | 1.7556 |
| 2009-07-06 | 1.7618 |
| 2009-07-05 | 1.7767 |
| 2009-07-04 | 1.7767 |
| 2009-07-03 | 1.7717 |
| 2009-07-02 | 1.7684 |
| 2009-07-01 | 1.7783 |
| 2009-06-30 | 1.7863 |
| 2009-06-29 | 1.7966 |
| 2009-06-28 | 1.7862 |
| 2009-06-27 | 1.7862 |
| 2009-06-26 | 1.7806 |
| 2009-06-25 | 1.7837 |
| 2009-06-24 | 1.8044 |
| 2009-06-23 | 1.7573 |
| 2009-06-22 | 1.7836 |
| 2009-06-21 | 1.7838 |
| 2009-06-20 | 1.7838 |
| 2009-06-19 | 1.7795 |
| 2009-06-18 | 1.7731 |
| 2009-06-17 | 1.785 |
| 2009-06-16 | 1.7845 |