Falkland Islands Pound<=>Bahamian Dollar. Historical prices. Updated daily
| date | FKP/BSD |
|---|---|
| 2012-02-18 | 397.553 |
| 2012-02-17 | 1.5814 |
| 2012-02-16 | 1.5676 |
| 2012-02-15 | 1.5712 |
| 2012-02-14 | 1.5712 |
| 2012-02-13 | 1.5777 |
| 2012-02-12 | 1.5815 |
| 2012-02-11 | 1.5815 |
| 2012-02-10 | 1.5817 |
| 2012-02-09 | 1.5811 |
| 2012-02-08 | 1.5889 |
| 2012-02-07 | 1.581 |
| 2012-02-06 | 1.5774 |
| 2012-02-05 | 1.5818 |
| 2012-02-04 | 1.5818 |
| 2012-02-03 | 1.5797 |
| 2012-02-02 | 1.5853 |
| 2012-02-01 | 1.5758 |
| 2012-01-31 | 1.5735 |
| 2012-01-30 | 1.5712 |
| 2012-01-29 | 1.5714 |
| 2012-01-28 | 1.5714 |
| 2012-01-27 | 1.5673 |
| 2012-01-26 | 1.5656 |
| 2012-01-25 | 1.5609 |
| 2012-01-24 | 1.5567 |
| 2012-01-23 | 1.5543 |
| 2012-01-22 | 1.546 |
| 2012-01-21 | 1.546 |
| 2012-01-20 | 1.5489 |
| 2012-01-19 | 1.5348 |
| 2012-01-18 | 1.5348 |
| 2012-01-17 | 1.5357 |
| 2012-01-16 | 59.167 |
| 2012-01-15 | 1.5334 |
| 2012-01-14 | 1.5334 |
| 2012-01-13 | 1.5337 |
| 2012-01-12 | 1.532 |
| 2012-01-11 | 1.5481 |
| 2012-01-10 | 1.5466 |
| 2012-01-09 | 1.5412 |
| 2012-01-08 | 1.5487 |
| 2012-01-07 | 1.5487 |
| 2012-01-06 | 1.55 |
| 2012-01-05 | 1.5609 |
| 2012-01-04 | 1.5634 |
| 2012-01-03 | 1.553 |
| 2012-01-02 | 1.5532 |
| 2012-01-01 | 1.5469 |
| 2011-12-31 | 1.5469 |
| 2011-12-30 | 1.5405 |
| 2011-12-29 | 1.5435 |
| 2011-12-28 | 1.5667 |
| 2011-12-27 | 1.5623 |
| 2011-12-26 | 1.5601 |
| 2011-12-25 | 1.5669 |
| 2011-12-24 | 1.5669 |
| 2011-12-23 | 1.5685 |
| 2011-12-22 | 1.5662 |
| 2011-12-21 | 1.5672 |
| 2011-12-20 | 1.5509 |
| 2011-12-19 | 1.5496 |
| 2011-12-18 | 1.5524 |
| 2011-12-17 | 1.5524 |
| 2011-12-16 | 1.5534 |
| 2011-12-15 | 1.5465 |
| 2011-12-14 | 1.5482 |
| 2011-12-13 | 1.5592 |
| 2011-12-12 | 1.564 |
| 2011-12-11 | 1.5717 |
| 2011-12-10 | 1.5717 |
| 2011-12-09 | 1.564 |
| 2011-12-08 | 1.5604 |
| 2011-12-07 | 1.5604 |
| 2011-12-06 | 1.5629 |
| 2011-12-05 | 1.56 |
| 2011-12-04 | 1.5689 |
| 2011-12-03 | 1.5689 |
| 2011-12-02 | 1.5681 |
| 2011-12-01 | 1.5682 |
| 2011-11-30 | 1.5604 |
| 2011-11-29 | 1.5495 |
| 2011-11-28 | 1.5512 |
| 2011-11-27 | 1.5573 |
| 2011-11-26 | 1.5573 |
| 2011-11-25 | 1.5468 |
| 2011-11-24 | 1.5552 |
| 2011-11-23 | 1.5613 |
| 2011-11-22 | 1.565 |
| 2011-11-21 | 1.5749 |
| 2011-11-20 | 1.5888 |
| 2011-11-19 | 1.5888 |
| 2011-11-18 | 1.5775 |
| 2011-11-17 | 1.5715 |
| 2011-11-16 | 1.581 |
| 2011-11-15 | 1.5898 |
| 2011-11-14 | 1.6068 |
| 2011-11-13 | 1.5923 |
| 2011-11-12 | 1.5923 |
| 2011-11-11 | 1.5932 |
| 2011-11-10 | 1.5921 |
| 2011-11-09 | 1.6101 |
| 2011-11-08 | 1.6052 |
| 2011-11-07 | 1.6013 |
| 2011-11-06 | 1.6015 |
| 2011-11-05 | 1.6015 |
| 2011-11-04 | 1.6005 |
| 2011-11-03 | 1.5885 |
| 2011-11-02 | 1.5972 |
| 2011-11-01 | 1.6079 |
| 2011-10-31 | 1.6015 |
| 2011-10-30 | 1.6113 |
| 2011-10-29 | 1.6113 |
| 2011-10-28 | 1.6094 |
| 2011-10-27 | 1.602 |
| 2011-10-26 | 1.6025 |
| 2011-10-25 | 1.5989 |
| 2011-10-24 | 1.5944 |
| 2011-10-23 | 1.5819 |
| 2011-10-22 | 1.5819 |
| 2011-10-21 | 1.5811 |
| 2011-10-20 | 1.5757 |
| 2011-10-19 | 1.5728 |
| 2011-10-18 | 1.5791 |
| 2011-10-17 | 1.58 |
| 2011-10-16 | 1.5761 |
| 2011-10-15 | 1.5761 |
| 2011-10-14 | 1.5745 |
| 2011-10-13 | 1.5748 |
| 2011-10-12 | 1.5559 |
| 2011-10-11 | 1.5648 |
| 2011-10-10 | 1.5599 |
| 2011-10-09 | 1.5512 |
| 2011-10-08 | 1.5512 |
| 2011-10-07 | 1.5426 |
| 2011-10-06 | 1.5463 |
| 2011-10-05 | 1.5428 |
| 2011-10-04 | 1.5439 |
| 2011-10-03 | 1.5559 |
| 2011-10-02 | 1.5604 |
| 2011-10-01 | 1.5604 |
| 2011-09-30 | 1.5611 |
| 2011-09-29 | 1.5566 |
| 2011-09-28 | 1.5637 |
| 2011-09-27 | 1.5507 |
| 2011-09-26 | 1.5439 |
| 2011-09-25 | 1.5439 |
| 2011-09-24 | 1.5439 |
| 2011-09-23 | 1.5397 |
| 2011-09-22 | 1.5485 |
| 2011-09-21 | 1.5731 |
| 2011-09-20 | 1.5676 |
| 2011-09-19 | 1.572 |
| 2011-09-18 | 1.5814 |
| 2011-09-17 | 1.5814 |
| 2011-09-16 | 1.5783 |
| 2011-09-15 | 1.5748 |
| 2011-09-14 | 1.5783 |
| 2011-09-13 | 1.5867 |
| 2011-09-12 | 1.5867 |
| 2011-09-11 | 1.5953 |
| 2011-09-10 | 1.5953 |
| 2011-09-09 | 1.599 |
| 2011-09-08 | 1.5954 |
| 2011-09-07 | 1.5957 |
| 2011-09-06 | 1.6092 |
| 2011-09-05 | 1.6182 |
| 2011-09-04 | 1.6209 |
| 2011-09-03 | 1.6209 |
| 2011-09-02 | 1.6198 |
| 2011-09-01 | 1.6229 |
| 2011-08-31 | 1.6305 |
| 2011-08-30 | 1.6407 |
| 2011-08-29 | 1.6361 |
| 2011-08-28 | 1.6331 |
| 2011-08-27 | 1.6331 |
| 2011-08-26 | 1.6293 |
| 2011-08-25 | 1.6367 |
| 2011-08-24 | 1.6491 |
| 2011-08-23 | 1.6466 |
| 2011-08-22 | 1.6507 |
| 2011-08-21 | 1.6516 |
| 2011-08-20 | 1.6516 |
| 2011-08-19 | 1.6485 |
| 2011-08-18 | 1.652 |
| 2011-08-17 | 1.6371 |
| 2011-08-16 | 1.6371 |
| 2011-08-15 | 1.6291 |
| 2011-08-14 | 1.6273 |
| 2011-08-13 | 1.6273 |
| 2011-08-12 | 1.6145 |
| 2011-08-11 | 1.6262 |
| 2011-08-10 | 1.6278 |
| 2011-08-09 | 1.6343 |
| 2011-08-08 | 1.647 |
| 2011-08-07 | 1.6302 |
| 2011-08-06 | 1.6302 |
| 2011-08-05 | 1.6258 |
| 2011-08-04 | 1.6416 |
| 2011-08-03 | 1.6263 |
| 2011-08-02 | 1.6318 |
| 2011-08-01 | 1.6448 |
| 2011-07-31 | 1.6283 |
| 2011-07-30 | 1.6283 |
| 2011-07-29 | 1.6353 |
| 2011-07-28 | 1.6329 |
| 2011-07-27 | 1.6421 |
| 2011-07-26 | 1.6313 |
| 2011-07-25 | 1.6307 |
| 2011-07-24 | 1.6314 |
| 2011-07-23 | 1.6314 |
| 2011-07-22 | 1.6363 |
| 2011-07-21 | 1.6033 |
| 2011-07-20 | 0.6202 |
| 2011-07-19 | 1.5886 |
| 2011-07-18 | 1.6085 |
| 2011-07-17 | 1.6096 |
| 2011-07-16 | 1.6096 |
| 2011-07-15 | 1.6163 |
| 2011-07-14 | 1.5964 |
| 2011-07-13 | 1.5941 |
| 2011-07-12 | 1.5898 |
| 2011-07-11 | 1.6028 |
| 2011-07-10 | 1.6045 |
| 2011-07-09 | 1.6045 |
| 2011-07-08 | 1.5975 |
| 2011-07-07 | 1.6002 |
| 2011-07-06 | 1.6077 |
| 2011-07-05 | 1.6039 |
| 2011-07-04 | 1.6071 |
| 2011-07-03 | 1.607 |
| 2011-07-02 | 1.607 |
| 2011-07-01 | 1.6033 |
| 2011-06-30 | 1.6075 |
| 2011-06-29 | 1.5994 |
| 2011-06-28 | 1.5978 |
| 2011-06-27 | 1.5939 |
| 2011-06-26 | 1.597 |
| 2011-06-25 | 1.597 |
| 2011-06-24 | 1.6012 |
| 2011-06-23 | 1.6041 |
| 2011-06-22 | 1.6209 |
| 2011-06-21 | 1.622 |
| 2011-06-20 | 1.6164 |
| 2011-06-19 | 1.6179 |
| 2011-06-18 | 1.6179 |
| 2011-06-17 | 1.6145 |
| 2011-06-16 | 1.6213 |
| 2011-06-15 | 1.6363 |
| 2011-06-14 | 1.6394 |
| 2011-06-13 | 1.6243 |
| 2011-06-12 | 1.6226 |
| 2011-06-11 | 1.6226 |
| 2011-06-10 | 1.6366 |
| 2011-06-09 | 1.6401 |
| 2011-06-08 | 1.6415 |
| 2011-06-07 | 1.6331 |
| 2011-06-06 | 1.6438 |
| 2011-06-05 | 1.6428 |
| 2011-06-04 | 1.6428 |
| 2011-06-03 | 1.6348 |
| 2011-06-02 | 1.6343 |
| 2011-06-01 | 1.6463 |
| 2011-05-31 | 1.654 |
| 2011-05-30 | 1.6483 |
| 2011-05-29 | 1.6479 |
| 2011-05-28 | 1.6479 |
| 2011-05-27 | 1.6422 |
| 2011-05-26 | 1.6322 |
| 2011-05-25 | 1.6158 |
| 2011-05-24 | 1.6115 |
| 2011-05-23 | 1.6201 |
| 2011-05-22 | 1.625 |
| 2011-05-21 | 1.625 |
| 2011-05-20 | 1.6227 |
| 2011-05-19 | 1.617 |
| 2011-05-18 | 1.6251 |
| 2011-05-17 | 1.6196 |
| 2011-05-16 | 1.6184 |
| 2011-05-15 | 1.6192 |
| 2011-05-14 | 1.6192 |
| 2011-05-13 | 1.6248 |
| 2011-05-12 | 1.6369 |
| 2011-05-11 | 1.6372 |
| 2011-05-10 | 1.641 |
| 2011-05-09 | 1.638 |
| 2011-05-08 | 1.6396 |
| 2011-05-07 | 1.6396 |
| 2011-05-06 | 1.6421 |
| 2011-05-05 | 1.651 |
| 2011-05-04 | 1.6464 |
| 2011-05-03 | 1.6586 |
| 2011-05-02 | 1.6696 |
| 2011-05-01 | 1.6703 |
| 2011-04-30 | 1.6703 |
| 2011-04-29 | 1.6636 |
| 2011-04-28 | 1.669 |
| 2011-04-27 | 1.6493 |
| 2011-04-26 | 1.6482 |
| 2011-04-25 | 1.6496 |
| 2011-04-24 | 1.6515 |
| 2011-04-23 | 1.6515 |
| 2011-04-22 | 1.6516 |
| 2011-04-21 | 1.6441 |
| 2011-04-20 | 1.6339 |
| 2011-04-19 | 1.6248 |
| 2011-04-18 | 1.6287 |
| 2011-04-17 | 1.6293 |
| 2011-04-16 | 1.6293 |
| 2011-04-15 | 1.6349 |
| 2011-04-14 | 1.6267 |
| 2011-04-13 | 1.6253 |
| 2011-04-12 | 1.6313 |
| 2011-04-11 | 1.638 |
| 2011-04-10 | 1.6363 |
| 2011-04-09 | 1.6364 |
| 2011-04-08 | 1.6351 |
| 2011-04-07 | 1.632 |
| 2011-04-06 | 1.6334 |
| 2011-04-05 | 1.6121 |
| 2011-04-04 | 1.6127 |
| 2011-04-03 | 1.6115 |
| 2011-04-02 | 1.6115 |
| 2011-04-01 | 1.6031 |
| 2011-03-31 | 1.6108 |
| 2011-03-30 | 1.6001 |
| 2011-03-29 | 1.599 |
| 2011-03-28 | 1.6012 |
| 2011-03-27 | 1.6018 |
| 2011-03-26 | 1.6018 |
| 2011-03-25 | 1.6106 |
| 2011-03-24 | 1.6238 |
| 2011-03-23 | 1.6363 |
| 2011-03-22 | 1.6312 |
| 2011-03-21 | 1.6217 |
| 2011-03-20 | 1.6197 |
| 2011-03-19 | 1.6197 |
| 2011-03-18 | 1.6156 |
| 2011-03-17 | 1.6062 |
| 2011-03-16 | 1.6052 |
| 2011-03-15 | 1.6149 |
| 2011-03-14 | 1.6062 |
| 2011-03-13 | 1.6047 |
| 2011-03-12 | 1.6047 |
| 2011-03-11 | 1.6071 |
| 2011-03-10 | 1.6195 |
| 2011-03-09 | 1.6155 |
| 2011-03-08 | 1.6192 |
| 2011-03-07 | 1.625 |
| 2011-03-06 | 1.6271 |
| 2011-03-05 | 1.6271 |
| 2011-03-04 | 1.6279 |
| 2011-03-03 | 1.6317 |
| 2011-03-02 | 1.6232 |
| 2011-03-01 | 1.6284 |
| 2011-02-28 | 1.6084 |
| 2011-02-27 | 1.6093 |
| 2011-02-26 | 1.6093 |
| 2011-02-25 | 1.6146 |
| 2011-02-24 | 1.6243 |
| 2011-02-23 | 1.6174 |
| 2011-02-22 | 1.6153 |
| 2011-02-21 | 1.6234 |
| 2011-02-20 | 1.6235 |
| 2011-02-19 | 1.6234 |
| 2011-02-18 | 1.6174 |
| 2011-02-17 | 1.611 |
| 2011-02-16 | 1.6158 |
| 2011-02-15 | 1.6059 |
| 2011-02-14 | 1.6075 |
| 2011-02-13 | 1.5994 |
| 2011-02-12 | 1.5994 |
| 2011-02-11 | 1.6064 |
| 2011-02-10 | 1.6092 |
| 2011-02-09 | 1.6062 |
| 2011-02-08 | 1.6139 |
| 2011-02-07 | 1.6123 |
| 2011-02-06 | 1.6099 |
| 2011-02-05 | 1.6144 |
| 2011-02-04 | 1.6135 |
| 2011-02-03 | 1.6199 |
| 2011-02-02 | 1.6156 |
| 2011-02-01 | 1.6047 |
| 2011-01-31 | 1.5856 |
| 2011-01-30 | 1.5865 |
| 2011-01-29 | 1.5865 |
| 2011-01-28 | 1.5897 |
| 2011-01-27 | 1.5914 |
| 2011-01-26 | 1.5806 |
| 2011-01-25 | 1.6001 |
| 2011-01-24 | 1.5974 |
| 2011-01-23 | 1.6 |
| 2011-01-22 | 1.6 |
| 2011-01-21 | 1.5937 |
| 2011-01-20 | 1.5927 |
| 2011-01-19 | 1.6012 |
| 2011-01-18 | 1.5929 |
| 2011-01-17 | 1.585 |
| 2011-01-16 | 1.587 |
| 2011-01-15 | 1.587 |
| 2011-01-14 | 1.5832 |
| 2011-01-13 | 1.5751 |
| 2011-01-12 | 1.563 |
| 2011-01-11 | 1.5549 |
| 2011-01-10 | 1.5549 |
| 2011-01-09 | 1.5536 |
| 2011-01-08 | 1.5453 |
| 2011-01-07 | 1.5453 |
| 2011-01-06 | 1.5503 |
| 2011-01-05 | 1.5567 |
| 2011-01-04 | 1.5494 |
| 2011-01-03 | 1.5537 |
| 2011-01-02 | 1.5576 |
| 2011-01-01 | 1.5576 |
| 2010-12-31 | 1.5451 |
| 2010-12-30 | 1.5511 |
| 2010-12-29 | 1.5404 |
| 2010-12-28 | 1.5473 |
| 2010-12-27 | 1.5414 |
| 2010-12-26 | 1.5475 |
| 2010-12-25 | 1.5475 |
| 2010-12-24 | 1.5444 |
| 2010-12-23 | 1.5415 |
| 2010-12-22 | 1.5475 |
| 2010-12-21 | 1.5542 |
| 2010-12-20 | 1.5513 |
| 2010-12-19 | 1.5572 |
| 2010-12-18 | 1.5572 |
| 2010-12-17 | 1.5646 |
| 2010-12-16 | 1.5555 |
| 2010-12-15 | 1.5754 |
| 2010-12-14 | 1.5865 |
| 2010-12-13 | 1.5788 |
| 2010-12-12 | 1.579 |
| 2010-12-11 | 1.579 |
| 2010-12-10 | 1.5781 |
| 2010-12-09 | 1.5821 |
| 2010-12-08 | 1.5736 |
| 2010-12-07 | 1.5738 |
| 2010-12-06 | 1.5748 |
| 2010-12-05 | 1.5728 |
| 2010-12-04 | 1.5728 |
| 2010-12-03 | 1.5596 |
| 2010-12-02 | 1.5615 |
| 2010-12-01 | 1.5581 |
| 2010-11-30 | 1.556 |
| 2010-11-29 | 1.5593 |
| 2010-11-28 | 1.5606 |
| 2010-11-27 | 1.5607 |
| 2010-11-26 | 1.5755 |
| 2010-11-25 | 1.5755 |
| 2010-11-24 | 1.596 |
| 2010-11-23 | 1.596 |
| 2010-11-22 | 1.6009 |
| 2010-11-21 | 1.5991 |
| 2010-11-20 | 1.5991 |
| 2010-11-19 | 1.6026 |
| 2010-11-18 | 1.5892 |
| 2010-11-17 | 1.5879 |
| 2010-11-16 | 1.6066 |
| 2010-11-15 | 1.6137 |
| 2010-11-14 | 1.6128 |
| 2010-11-13 | 1.6109 |
| 2010-11-12 | 1.61 |
| 2010-11-11 | 1.6159 |
| 2010-11-10 | 1.5973 |
| 2010-11-09 | 1.6142 |
| 2010-11-08 | 1.6129 |
| 2010-11-07 | 1.6218 |
| 2010-11-06 | 1.6218 |
| 2010-11-05 | 1.627 |
| 2010-11-04 | 1.6129 |
| 2010-11-03 | 1.6033 |
| 2010-11-02 | 1.6048 |
| 2010-11-01 | 1.6055 |
| 2010-10-31 | 1.6021 |
| 2010-10-30 | 1.6021 |
| 2010-10-29 | 1.5965 |
| 2010-10-28 | 1.5791 |
| 2010-10-27 | 1.5857 |
| 2010-10-26 | 1.5739 |
| 2010-10-25 | 1.5738 |
| 2010-10-24 | 1.568 |
| 2010-10-23 | 1.568 |
| 2010-10-22 | 1.5702 |
| 2010-10-21 | 1.5835 |
| 2010-10-20 | 1.5717 |
| 2010-10-19 | 1.5891 |
| 2010-10-18 | 1.5932 |
| 2010-10-17 | 1.5984 |
| 2010-10-16 | 1.6028 |
| 2010-10-15 | 1.6002 |
| 2010-10-14 | 1.5969 |
| 2010-10-13 | 1.5813 |
| 2010-10-12 | 1.5892 |
| 2010-10-11 | 1.595 |
| 2010-10-10 | 1.5939 |
| 2010-10-09 | 1.5939 |
| 2010-10-08 | 1.5868 |
| 2010-10-07 | 1.5853 |
| 2010-10-06 | 1.59 |
| 2010-10-05 | 1.5813 |
| 2010-10-04 | 1.5802 |
| 2010-10-03 | 1.5817 |
| 2010-10-02 | 1.5817 |
| 2010-10-01 | 1.5725 |
| 2010-09-30 | 1.5844 |
| 2010-09-29 | 1.5684 |
| 2010-09-28 | 1.5684 |
| 2010-09-27 | 1.5684 |
| 2010-09-26 | 1.5684 |
| 2010-09-25 | 1.5684 |
| 2010-09-24 | 1.5684 |
| 2010-09-23 | 1.5648 |
| 2010-09-22 | 1.5595 |
| 2010-09-21 | 1.5573 |
| 2010-09-20 | 1.5637 |
| 2010-09-19 | 1.5637 |
| 2010-09-18 | 1.5637 |
| 2010-09-17 | 1.5603 |
| 2010-09-16 | 1.5582 |
| 2010-09-15 | 1.5449 |
| 2010-09-14 | 1.5413 |
| 2010-09-13 | 1.5402 |
| 2010-09-12 | 1.538 |
| 2010-09-11 | 1.538 |
| 2010-09-10 | 1.5403 |
| 2010-09-09 | 1.5427 |
| 2010-09-08 | 1.5387 |
| 2010-09-07 | 1.5488 |
| 2010-09-06 | 1.5439 |
| 2010-09-05 | 1.5439 |
| 2010-09-04 | 1.5439 |
| 2010-09-03 | 1.5439 |
| 2010-09-02 | 1.5395 |
| 2010-09-01 | 1.5443 |
| 2010-08-31 | 1.5396 |
| 2010-08-30 | 1.5498 |
| 2010-08-29 | 1.5498 |
| 2010-08-28 | 1.5498 |
| 2010-08-27 | 1.5498 |
| 2010-08-26 | 1.5494 |
| 2010-08-25 | 1.5494 |
| 2010-08-24 | 1.5494 |
| 2010-08-23 | 1.5494 |
| 2010-08-22 | 1.5494 |
| 2010-08-21 | 1.5494 |
| 2010-08-20 | 1.5494 |
| 2010-08-19 | 1.5651 |
| 2010-08-18 | 1.567 |
| 2010-08-17 | 1.5663 |
| 2010-08-16 | 1.5663 |
| 2010-08-15 | 1.5609 |
| 2010-08-14 | 1.5609 |
| 2010-08-13 | 1.5609 |
| 2010-08-12 | 1.5578 |
| 2010-08-11 | 1.5712 |
| 2010-08-10 | 1.5736 |
| 2010-08-09 | 1.5954 |
| 2010-08-08 | 1.592 |
| 2010-08-07 | 1.592 |
| 2010-08-06 | 1.592 |
| 2010-08-05 | 1.5916 |
| 2010-08-04 | 1.5953 |
| 2010-08-03 | 1.5953 |
| 2010-08-02 | 1.5851 |
| 2010-08-01 | 1.5611 |
| 2010-07-31 | 1.5611 |
| 2010-07-30 | 1.5611 |
| 2010-07-29 | 1.5617 |
| 2010-07-28 | 1.5593 |
| 2010-07-27 | 1.5568 |
| 2010-07-26 | 1.551 |
| 2010-07-25 | 1.5412 |
| 2010-07-24 | 1.5412 |
| 2010-07-23 | 1.5412 |
| 2010-07-22 | 1.524 |
| 2010-07-21 | 1.5234 |
| 2010-07-20 | 1.518 |
| 2010-07-19 | 1.5253 |
| 2010-07-18 | 1.5388 |
| 2010-07-17 | 1.5388 |
| 2010-07-16 | 1.5388 |
| 2010-07-15 | 1.5356 |
| 2010-07-14 | 1.5234 |
| 2010-07-13 | 1.5142 |
| 2010-07-12 | 1.5142 |
| 2010-07-11 | 1.5142 |
| 2010-07-10 | 1.5142 |
| 2010-07-09 | 1.5142 |
| 2010-07-08 | 1.5142 |
| 2010-07-07 | 1.5142 |
| 2010-07-06 | 1.5176 |
| 2010-07-05 | 1.5098 |
| 2010-07-04 | 1.5199 |
| 2010-07-03 | 1.4992 |
| 2010-07-02 | 1.4992 |
| 2010-07-01 | 1.4992 |
| 2010-06-30 | 1.4992 |
| 2010-06-29 | 1.5068 |
| 2010-06-28 | 1.5068 |
| 2010-06-27 | 1.4944 |
| 2010-06-26 | 1.4944 |
| 2010-06-25 | 1.4944 |
| 2010-06-24 | 1.4986 |
| 2010-06-23 | 1.4823 |
| 2010-06-22 | 1.4823 |
| 2010-06-21 | 1.4823 |
| 2010-06-20 | 1.4823 |
| 2010-06-19 | 1.4823 |
| 2010-06-18 | 1.4808 |
| 2010-06-17 | 1.4752 |
| 2010-06-16 | 1.4752 |
| 2010-06-15 | 1.4752 |
| 2010-06-14 | 1.4776 |
| 2010-06-13 | 1.4598 |
| 2010-06-12 | 1.4598 |
| 2010-06-11 | 1.4598 |
| 2010-06-10 | 1.4587 |
| 2010-06-09 | 1.4405 |
| 2010-06-08 | 1.4405 |
| 2010-06-07 | 1.4501 |
| 2010-06-06 | 1.4573 |
| 2010-06-05 | 1.4573 |
| 2010-06-04 | 1.4573 |
| 2010-06-03 | 1.4663 |
| 2010-06-02 | 1.4606 |
| 2010-06-01 | 1.4601 |
| 2010-05-31 | 1.4517 |
| 2010-05-30 | 1.4557 |
| 2010-05-29 | 1.4557 |
| 2010-05-28 | 1.4557 |
| 2010-05-27 | 1.4385 |
| 2010-05-26 | 1.4385 |
| 2010-05-25 | 1.4329 |
| 2010-05-24 | 1.4392 |
| 2010-05-23 | 1.438 |
| 2010-05-22 | 1.438 |
| 2010-05-21 | 1.438 |
| 2010-05-20 | 1.4277 |
| 2010-05-19 | 1.4295 |
| 2010-05-18 | 1.4465 |
| 2010-05-17 | 1.4416 |
| 2010-05-16 | 1.4615 |
| 2010-05-15 | 1.4615 |
| 2010-05-14 | 1.4615 |
| 2010-05-13 | 1.471 |
| 2010-05-12 | 1.4889 |
| 2010-05-11 | 1.4821 |
| 2010-05-10 | 1.4989 |
| 2010-05-09 | 1.4696 |
| 2010-05-08 | 1.4696 |
| 2010-05-07 | 1.4696 |
| 2010-05-06 | 1.5069 |
| 2010-05-05 | 1.5099 |
| 2010-05-04 | 1.5173 |
| 2010-05-03 | 1.5252 |
| 2010-05-02 | 1.5308 |
| 2010-05-01 | 1.5308 |
| 2010-04-30 | 1.5308 |
| 2010-04-29 | 1.5264 |
| 2010-04-28 | 1.522 |
| 2010-04-27 | 1.5328 |
| 2010-04-26 | 1.5473 |
| 2010-04-25 | 1.5325 |
| 2010-04-24 | 1.5325 |
| 2010-04-23 | 1.5325 |
| 2010-04-22 | 1.5373 |
| 2010-04-21 | 1.5401 |
| 2010-04-20 | 1.5378 |
| 2010-04-19 | 1.5267 |
| 2010-04-18 | 1.5435 |
| 2010-04-17 | 1.5435 |
| 2010-04-16 | 1.5435 |
| 2010-04-15 | 1.5441 |
| 2010-04-14 | 1.545 |
| 2010-04-13 | 1.5422 |
| 2010-04-12 | 1.5378 |
| 2010-04-11 | 1.5339 |
| 2010-04-10 | 1.5339 |
| 2010-04-09 | 1.5339 |
| 2010-04-08 | 1.5207 |
| 2010-04-07 | 1.518 |
| 2010-04-06 | 1.5167 |
| 2010-04-05 | 1.5243 |
| 2010-04-04 | 1.5243 |
| 2010-04-03 | 1.5243 |
| 2010-04-02 | 1.5243 |
| 2010-04-01 | 1.5243 |
| 2010-03-31 | 1.5165 |
| 2010-03-30 | 1.5085 |
| 2010-03-29 | 1.4977 |
| 2010-03-28 | 1.4843 |
| 2010-03-27 | 1.4843 |
| 2010-03-26 | 1.4843 |
| 2010-03-25 | 1.4913 |
| 2010-03-24 | 1.4884 |
| 2010-03-23 | 1.5009 |
| 2010-03-22 | 1.5001 |
| 2010-03-21 | 1.5134 |
| 2010-03-20 | 1.5134 |
| 2010-03-19 | 1.5134 |
| 2010-03-18 | 1.5302 |
| 2010-03-17 | 1.5328 |
| 2010-03-16 | 1.5151 |
| 2010-03-15 | 1.5067 |
| 2010-03-14 | 1.5145 |
| 2010-03-13 | 1.5145 |
| 2010-03-12 | 1.5145 |
| 2010-03-11 | 1.5015 |
| 2010-03-10 | 1.4925 |
| 2010-03-09 | 1.4951 |
| 2010-03-08 | 1.5137 |
| 2010-03-07 | 1.5021 |
| 2010-03-06 | 1.5021 |
| 2010-03-05 | 1.5021 |
| 2010-03-04 | 1.5091 |
| 2010-03-03 | 1.5055 |
| 2010-03-02 | 1.4972 |
| 2010-03-01 | 1.4906 |
| 2010-02-28 | 1.5199 |
| 2010-02-27 | 1.5199 |
| 2010-02-26 | 1.5199 |
| 2010-02-25 | 1.527 |
| 2010-02-24 | 1.5415 |
| 2010-02-23 | 1.542 |
| 2010-02-22 | 1.548 |
| 2010-02-21 | 1.5397 |
| 2010-02-20 | 1.5397 |
| 2010-02-19 | 1.5397 |
| 2010-02-18 | 1.5576 |
| 2010-02-17 | 1.5777 |
| 2010-02-16 | 1.5677 |
| 2010-02-15 | 1.5678 |
| 2010-02-14 | 1.563 |
| 2010-02-13 | 1.563 |
| 2010-02-12 | 1.563 |
| 2010-02-11 | 1.5607 |
| 2010-02-10 | 1.5622 |
| 2010-02-09 | 1.5621 |
| 2010-02-08 | 1.5608 |
| 2010-02-07 | 1.5698 |
| 2010-02-06 | 1.5698 |
| 2010-02-05 | 1.5698 |
| 2010-02-04 | 1.5858 |
| 2010-02-03 | 1.5954 |
| 2010-02-02 | 1.593 |
| 2010-02-01 | 1.5919 |
| 2010-01-31 | 1.6083 |
| 2010-01-30 | 1.6083 |
| 2010-01-29 | 1.6083 |
| 2010-01-28 | 1.6258 |
| 2010-01-27 | 1.6216 |
| 2010-01-26 | 1.6126 |
| 2010-01-25 | 1.6144 |
| 2010-01-24 | 1.6129 |
| 2010-01-23 | 1.6129 |
| 2010-01-22 | 1.6129 |
| 2010-01-21 | 1.6185 |
| 2010-01-20 | 1.6267 |
| 2010-01-19 | 1.635 |
| 2010-01-18 | 1.6309 |
| 2010-01-17 | 1.6304 |
| 2010-01-16 | 1.6304 |
| 2010-01-15 | 1.6304 |
| 2010-01-14 | 1.6294 |
| 2010-01-13 | 1.6284 |
| 2010-01-12 | 1.6148 |
| 2010-01-11 | 1.6156 |
| 2010-01-10 | 1.6065 |
| 2010-01-09 | 1.6065 |
| 2010-01-08 | 1.6065 |
| 2010-01-07 | 1.5916 |
| 2010-01-06 | 1.5977 |
| 2010-01-05 | 1.6008 |
| 2010-01-04 | 1.617 |
| 2010-01-03 | 1.6203 |
| 2010-01-02 | 1.6203 |
| 2010-01-01 | 1.6203 |
| 2009-12-31 | 1.6203 |
| 2009-12-30 | 1.6004 |
| 2009-12-29 | 1.6004 |
| 2009-12-28 | 1.6 |
| 2009-12-27 | 1.6168 |
| 2009-12-26 | 1.6168 |
| 2009-12-25 | 1.6168 |
| 2009-12-24 | 1.6168 |
| 2009-12-23 | 1.6168 |
| 2009-12-22 | 1.6168 |
| 2009-12-21 | 1.6168 |
| 2009-12-20 | 1.6168 |
| 2009-12-19 | 1.6168 |
| 2009-12-18 | 1.6168 |
| 2009-12-17 | 1.6091 |
| 2009-12-16 | 1.6349 |
| 2009-12-15 | 1.622 |
| 2009-12-14 | 1.6236 |
| 2009-12-13 | 1.6283 |
| 2009-12-12 | 1.6283 |
| 2009-12-11 | 1.6283 |
| 2009-12-10 | 1.6296 |
| 2009-12-09 | 1.6286 |
| 2009-12-08 | 1.6283 |
| 2009-12-07 | 1.6352 |
| 2009-12-06 | 1.6586 |
| 2009-12-05 | 1.6586 |
| 2009-12-04 | 1.6586 |
| 2009-12-03 | 1.6615 |
| 2009-12-02 | 1.6683 |
| 2009-12-01 | 1.6575 |
| 2009-11-30 | 1.6452 |
| 2009-11-29 | 1.6375 |
| 2009-11-28 | 1.6375 |
| 2009-11-27 | 1.6375 |
| 2009-11-26 | 1.6543 |
| 2009-11-25 | 1.6708 |
| 2009-11-24 | 1.6579 |
| 2009-11-23 | 1.6621 |
| 2009-11-22 | 1.648 |
| 2009-11-21 | 1.648 |
| 2009-11-20 | 1.648 |
| 2009-11-19 | 1.6635 |
| 2009-11-18 | 1.6802 |
| 2009-11-17 | 1.6806 |
| 2009-11-16 | 1.6725 |
| 2009-11-15 | 1.667 |
| 2009-11-14 | 1.667 |
| 2009-11-13 | 1.667 |
| 2009-11-12 | 1.6531 |
| 2009-11-11 | 1.6645 |
| 2009-11-10 | 1.6691 |
| 2009-11-09 | 1.6772 |
| 2009-11-08 | 1.6554 |
| 2009-11-07 | 1.6554 |
| 2009-11-06 | 1.6554 |
| 2009-11-05 | 1.6611 |
| 2009-11-04 | 1.6538 |
| 2009-11-03 | 1.6315 |
| 2009-11-02 | 1.6362 |
| 2009-11-01 | 1.6539 |
| 2009-10-31 | 1.6539 |
| 2009-10-30 | 1.6539 |
| 2009-10-29 | 1.6593 |
| 2009-10-28 | 1.6387 |
| 2009-10-27 | 1.6357 |
| 2009-10-26 | 1.6357 |
| 2009-10-25 | 1.6412 |
| 2009-10-24 | 1.6412 |
| 2009-10-23 | 1.6412 |
| 2009-10-22 | 1.6546 |
| 2009-10-21 | 1.6572 |
| 2009-10-20 | 1.6436 |
| 2009-10-19 | 1.6334 |
| 2009-10-18 | 1.6303 |
| 2009-10-17 | 1.6303 |
| 2009-10-16 | 1.6303 |
| 2009-10-15 | 1.6241 |
| 2009-10-14 | 1.5995 |
| 2009-10-13 | 1.5809 |
| 2009-10-12 | 1.5821 |
| 2009-10-11 | 1.5963 |
| 2009-10-10 | 1.5963 |
| 2009-10-09 | 1.5963 |
| 2009-10-08 | 1.6068 |
| 2009-10-07 | 1.5888 |
| 2009-10-06 | 1.5891 |
| 2009-10-05 | 1.5942 |
| 2009-10-04 | 1.5852 |
| 2009-10-03 | 1.5852 |
| 2009-10-02 | 1.5852 |
| 2009-10-01 | 1.5975 |
| 2009-09-30 | 1.5949 |
| 2009-09-29 | 1.5949 |
| 2009-09-28 | 1.5878 |
| 2009-09-27 | 1.5941 |
| 2009-09-26 | 1.5941 |
| 2009-09-25 | 1.5941 |
| 2009-09-24 | 1.6205 |
| 2009-09-23 | 1.6422 |
| 2009-09-22 | 1.6323 |
| 2009-09-21 | 1.6269 |
| 2009-09-20 | 1.6269 |
| 2009-09-19 | 1.6269 |
| 2009-09-18 | 1.6269 |
| 2009-09-17 | 1.6468 |
| 2009-09-16 | 1.6468 |
| 2009-09-15 | 1.6453 |
| 2009-09-14 | 1.6544 |
| 2009-09-13 | 1.6696 |
| 2009-09-12 | 1.6696 |
| 2009-09-11 | 1.6696 |
| 2009-09-10 | 1.6645 |
| 2009-09-09 | 1.6531 |
| 2009-09-08 | 1.6554 |
| 2009-09-07 | 1.6398 |
| 2009-09-06 | 1.6343 |
| 2009-09-05 | 1.6343 |
| 2009-09-04 | 1.6343 |
| 2009-09-03 | 1.6356 |
| 2009-09-02 | 1.6215 |
| 2009-09-01 | 1.6229 |
| 2009-08-31 | 1.6207 |
| 2009-08-30 | 1.6338 |
| 2009-08-29 | 1.6338 |
| 2009-08-28 | 1.6338 |
| 2009-08-27 | 1.6211 |
| 2009-08-26 | 1.6239 |
| 2009-08-25 | 1.6397 |
| 2009-08-24 | 1.6509 |
| 2009-08-23 | 1.6554 |
| 2009-08-22 | 1.6554 |
| 2009-08-21 | 1.6445 |
| 2009-08-20 | 1.6445 |
| 2009-08-19 | 1.6445 |
| 2009-08-18 | 1.6445 |
| 2009-08-17 | 1.6319 |
| 2009-08-16 | 1.6597 |
| 2009-08-15 | 1.6597 |
| 2009-08-14 | 1.6597 |
| 2009-08-13 | 1.6601 |
| 2009-08-12 | 1.6457 |
| 2009-08-11 | 1.6483 |
| 2009-08-10 | 1.659 |
| 2009-08-09 | 1.6708 |
| 2009-08-08 | 1.6708 |
| 2009-08-07 | 1.6708 |
| 2009-08-06 | 1.6897 |
| 2009-08-05 | 1.6998 |
| 2009-08-04 | 1.692 |
| 2009-08-03 | 1.6846 |
| 2009-08-02 | 1.6504 |
| 2009-08-01 | 1.6504 |
| 2009-07-31 | 1.6504 |
| 2009-07-30 | 1.649 |
| 2009-07-29 | 1.6384 |
| 2009-07-28 | 1.6489 |
| 2009-07-27 | 1.6502 |
| 2009-07-26 | 1.6414 |
| 2009-07-25 | 1.6414 |
| 2009-07-24 | 1.6414 |
| 2009-07-23 | 1.6446 |
| 2009-07-22 | 1.6446 |
| 2009-07-21 | 1.6446 |
| 2009-07-20 | 1.6446 |
| 2009-07-19 | 1.6446 |
| 2009-07-18 | 1.6446 |
| 2009-07-17 | 1.6446 |
| 2009-07-16 | 1.6446 |
| 2009-07-15 | 1.6444 |
| 2009-07-14 | 1.6291 |
| 2009-07-13 | 1.6228 |
| 2009-07-12 | 1.6201 |
| 2009-07-11 | 1.6201 |
| 2009-07-10 | 1.6201 |
| 2009-07-09 | 1.6252 |
| 2009-07-08 | 1.609 |
| 2009-07-07 | 1.6241 |
| 2009-07-06 | 1.615 |
| 2009-07-05 | 1.6346 |
| 2009-07-04 | 1.6346 |
| 2009-07-03 | 1.6346 |
| 2009-07-02 | 1.6367 |
| 2009-07-01 | 1.6484 |
| 2009-06-30 | 1.6576 |
| 2009-06-29 | 1.656 |
| 2009-06-28 | 1.6493 |
| 2009-06-27 | 1.6493 |
| 2009-06-26 | 1.6493 |
| 2009-06-25 | 1.6241 |
| 2009-06-24 | 1.6552 |
| 2009-06-23 | 1.6357 |
| 2009-06-22 | 1.6409 |
| 2009-06-21 | 1.6455 |
| 2009-06-20 | 1.6455 |
| 2009-06-19 | 1.6455 |
| 2009-06-18 | 1.6339 |
| 2009-06-17 | 1.6464 |
| 2009-06-16 | 1.6464 |