Historical Falkland Islands Pound / Burundi Franc (FKP/BIF)

Falkland Islands Pound<=>Burundi Franc. Historical prices. Updated daily

dateFKP/BIF
2012-02-182066.9677
2012-02-172055.7776
2012-02-162037.9651
2012-02-152049.7671
2012-02-142050.3582
2012-02-132063.773
2012-02-122070.0546
2012-02-112070.0546
2012-02-102067.3214
2012-02-092063.4673
2012-02-082073.6476
2012-02-072064.8903
2012-02-062031.77
2012-02-052048.0395
2012-02-042048.0395
2012-02-032048.7723
2012-02-022056.1568
2012-02-012032.7626
2012-01-312040.7655
2012-01-302025.3425
2012-01-292033.4125
2012-01-282033.4125
2012-01-272028.7832
2012-01-262029.0616
2012-01-252021.4859
2012-01-242015.1591
2012-01-232003.5335
2012-01-221995.1068
2012-01-211995.1068
2012-01-202001.1593
2012-01-191982.921
2012-01-181982.921
2012-01-171984.2099
2012-01-162036.9873
2012-01-152037.3462
2012-01-142037.3462
2012-01-131975.4606
2012-01-121979.3253
2012-01-112048.0494
2012-01-102022.2061
2012-01-091983.39
2012-01-081994.5849
2012-01-071994.5849
2012-01-061996.281
2012-01-052066.5419
2012-01-042013.7078
2012-01-032057.6849
2012-01-022035.5318
2012-01-012034.9203
2011-12-312034.9203
2011-12-301985.7602
2011-12-292016.569
2011-12-282019.4078
2011-12-272010.5635
2011-12-262070.2677
2011-12-252080.7447
2011-12-242080.7447
2011-12-232053.9441
2011-12-222020.4395
2011-12-212024.8417
2011-12-201997.5307
2011-12-191991.2966
2011-12-182028.7333
2011-12-172028.7333
2011-12-162003.7765
2011-12-151991.9019
2011-12-142054.4191
2011-12-132006.6249
2011-12-122014.4832
2011-12-112055.2587
2011-12-102055.2587
2011-12-092071.5725
2011-12-082005.2099
2011-12-072005.2099
2011-12-062008.2846
2011-12-051926.7148
2011-12-041937.9543
2011-12-031937.9543
2011-12-021936.5467
2011-12-011936.6064
2011-11-301928.5998
2011-11-291916.6046
2011-11-281918.929
2011-11-271933.8362
2011-11-261933.8362
2011-11-251911.9006
2011-11-241933.0775
2011-11-231923.4728
2011-11-221939.0795
2011-11-211940.3772
2011-11-201967.3819
2011-11-191967.3819
2011-11-181963.95
2011-11-171940.8597
2011-11-161964.015
2011-11-151963.5091
2011-11-141979.6452
2011-11-131969.9499
2011-11-121969.9499
2011-11-111962.7983
2011-11-101963.1362
2011-11-091994.1361
2011-11-081985.6626
2011-11-071972.3644
2011-11-061984.5612
2011-11-051984.5612
2011-11-041971.8246
2011-11-031958.6808
2011-11-021971.0756
2011-11-011977.7816
2011-10-311972.9853
2011-10-301986.9202
2011-10-291986.9202
2011-10-281976.2889
2011-10-271967.2246
2011-10-261973.3632
2011-10-251963.4786
2011-10-241957.9087
2011-10-231942.8226
2011-10-221942.8226
2011-10-211939.9174
2011-10-201942.0727
2011-10-191928.2656
2011-10-181935.9248
2011-10-171927.7018
2011-10-161923.6739
2011-10-151923.6739
2011-10-141920.7623
2011-10-131921.2678
2011-10-121901.3614
2011-10-111919.9977
2011-10-101903.0609
2011-10-091902.8765
2011-10-081902.8765
2011-10-071885.1686
2011-10-061897.3224
2011-10-051897.7595
2011-10-041898.9588
2011-10-031914.0224
2011-10-021922.0886
2011-10-011922.0886
2011-09-301923.1937
2011-09-291914.6636
2011-09-281923.3303
2011-09-271908.7243
2011-09-261900.9907
2011-09-251908.6885
2011-09-241908.6885
2011-09-231896.8061
2011-09-221904.6191
2011-09-211934.9288
2011-09-201928.1081
2011-09-191933.0615
2011-09-181944.961
2011-09-171944.961
2011-09-161941.2355
2011-09-151936.9877
2011-09-141938.1612
2011-09-131946.9475
2011-09-121951.6525
2011-09-111963.4825
2011-09-101963.4825
2011-09-091958.7877
2011-09-081962.3667
2011-09-071964.2516
2011-09-061966.4304
2011-09-051977.3755
2011-09-041987.9744
2011-09-031987.9744
2011-09-021979.3784
2011-09-011991.295
2011-08-312005.5606
2011-08-302018.0421
2011-08-292007.4559
2011-08-282004.9264
2011-08-272004.9264
2011-08-261991.0314
2011-08-252000.0909
2011-08-242023.3814
2011-08-232018.7629
2011-08-222025.4274
2011-08-212030.7405
2011-08-202030.7405
2011-08-192011.2275
2011-08-182032.0266
2011-08-172013.6735
2011-08-162013.6735
2011-08-152003.8243
2011-08-142002.5433
2011-08-132002.5433
2011-08-121993.7286
2011-08-111977.8778
2011-08-102002.225
2011-08-092004.5241
2011-08-082025.8183
2011-08-072004.1785
2011-08-062004.1785
2011-08-051999.7119
2011-08-042016.9714
2011-08-032001.9507
2011-08-022008.8498
2011-08-012018.1548
2011-07-311997.5282
2011-07-301997.5282
2011-07-291999.9886
2011-07-281993.8111
2011-07-272008.3834
2011-07-262002.3858
2011-07-252005.8211
2011-07-242005.8768
2011-07-232005.8768
2011-07-222012.6644
2011-07-211956.0096
2011-07-200.0005
2011-07-191950.8117
2011-07-181973.5163
2011-07-171984.0935
2011-07-161984.0935
2011-07-151983.2498
2011-07-141957.1412
2011-07-131952.8132
2011-07-121958.2738
2011-07-111971.4656
2011-07-101975.6608
2011-07-091975.6608
2011-07-081957.2144
2011-07-071966.6443
2011-07-061978.9069
2011-07-051972.7645
2011-07-041968.7431
2011-07-031975.0332
2011-07-021975.0332
2011-07-011964.0367
2011-06-301969.1487
2011-06-291959.3269
2011-06-281962.0378
2011-06-271955.751
2011-06-261959.5385
2011-06-251959.5385
2011-06-241961.5592
2011-06-231981.1708
2011-06-221987.2532
2011-06-211995.8343
2011-06-201980.043
2011-06-191981.9776
2011-06-181981.9776
2011-06-171972.9837
2011-06-161994.2749
2011-06-151996.3333
2011-06-142008.3381
2011-06-131981.6689
2011-06-121986.123
2011-06-111986.123
2011-06-102004.889
2011-06-092009.1664
2011-06-082019.0796
2011-06-072008.5826
2011-06-062008.8285
2011-06-052014.1767
2011-06-042014.1767
2011-06-031997.777
2011-06-021996.9825
2011-06-012024.9572
2011-05-312029.4003
2011-05-302027.3702
2011-05-292026.9913
2011-05-282026.9913
2011-05-272003.3584
2011-05-261994.6756
2011-05-251974.4649
2011-05-241969.3491
2011-05-231992.7799
2011-05-221998.68
2011-05-211998.68
2011-05-201979.7981
2011-05-191972.7582
2011-05-181979.3001
2011-05-171975.8502
2011-05-161974.5177
2011-05-151979.4263
2011-05-141979.376
2011-05-131998.4668
2011-05-121998.6535
2011-05-112003.1609
2011-05-102007.7592
2011-05-092004.9266
2011-05-082006.9041
2011-05-072006.9041
2011-05-062006.6224
2011-05-052017.5117
2011-05-042020.1738
2011-05-032020.1616
2011-05-022045.3746
2011-05-012046.199
2011-04-302046.199
2011-04-292021.2074
2011-04-282050.2419
2011-04-272012.1798
2011-04-262027.281
2011-04-252028.9602
2011-04-242031.3032
2011-04-232031.3032
2011-04-222019.5241
2011-04-212010.8126
2011-04-202004.8468
2011-04-191982.3617
2011-04-182003.3662
2011-04-172004.1436
2011-04-162004.1436
2011-04-152011.0334
2011-04-141984.6206
2011-04-131995.808
2011-04-121990.1506
2011-04-111998.3915
2011-04-102004.5532
2011-04-092004.6887
2011-04-082006.2386
2011-04-072008.245
2011-04-061994.3312
2011-04-051965.9553
2011-04-041967.4564
2011-04-031970.9692
2011-04-021970.9692
2011-04-011966.9496
2011-03-311977.2008
2011-03-301961.6705
2011-03-291954.7768
2011-03-281956.7229
2011-03-271957.4872
2011-03-261970.9527
2011-03-251968.1787
2011-03-242000.4729
2011-03-232012.4812
2011-03-222007.7073
2011-03-211978.4832
2011-03-201976.1338
2011-03-191976.1338
2011-03-181974.3716
2011-03-171975.6158
2011-03-161975.0115
2011-03-151989.6911
2011-03-141978.9692
2011-03-131976.9736
2011-03-121976.9736
2011-03-111976.7907
2011-03-101991.9939
2011-03-091978.8831
2011-03-081992.4681
2011-03-071990.5138
2011-03-061985.1173
2011-03-051985.1173
2011-03-041998.1218
2011-03-032006.6062
2011-03-021996.3173
2011-03-011994.8274
2011-02-281973.5487
2011-02-271974.7327
2011-02-261974.6669
2011-02-251979.4162
2011-02-241997.9366
2011-02-231990.2422
2011-02-221986.838
2011-02-211996.8194
2011-02-201996.7581
2011-02-191996.8883
2011-02-181990.7859
2011-02-171981.4938
2011-02-161982.5931
2011-02-151975.0594
2011-02-141972.3884
2011-02-131962.4805
2011-02-121962.4805
2011-02-111975.8188
2011-02-101971.2491
2011-02-091973.9023
2011-02-081985.0723
2011-02-071978.42
2011-02-061972.8565
2011-02-051979.0068
2011-02-041978.1616
2011-02-031981.1848
2011-02-021977.4472
2011-02-011972.1605
2011-01-311950.2448
2011-01-301943.334
2011-01-291943.3075
2011-01-281953.6865
2011-01-271944.6922
2011-01-261931.4355
2011-01-251937.6786
2011-01-241953.5668
2011-01-231955.1137
2011-01-221955.1765
2011-01-211953.828
2011-01-201943.1923
2011-01-191964.7381
2011-01-181954.6577
2011-01-171936.949
2011-01-161939.45
2011-01-151942.2295
2011-01-141949.0382
2011-01-131916.7668
2011-01-121902.1886
2011-01-111892.3151
2011-01-101913.9143
2011-01-091912.2614
2011-01-081882.2027
2011-01-071882.2027
2011-01-061886.7682
2011-01-051915.5532
2011-01-041905.7759
2011-01-031890.9016
2011-01-021889.9646
2011-01-011889.9658
2010-12-311888.0897
2010-12-301907.8222
2010-12-291891.4829
2010-12-281907.0243
2010-12-271898.9427
2010-12-261900.035
2010-12-251900.035
2010-12-241902.7176
2010-12-231899.13
2010-12-221895.6752
2010-12-211911.7932
2010-12-201895.7394
2010-12-191895.3577
2010-12-181895.3987
2010-12-171924.5172
2010-12-161893.8478
2010-12-151927.3994
2010-12-141938.7513
2010-12-131926.2238
2010-12-121935.8326
2010-12-111935.8685
2010-12-101936.2359
2010-12-091947.3809
2010-12-081927.6383
2010-12-071935.7977
2010-12-061938.5096
2010-12-051928.7509
2010-12-041930.0163
2010-12-031918.9368
2010-12-021912.9048
2010-12-011914.9467
2010-11-301915.0142
2010-11-291916.6156
2010-11-281908.6584
2010-11-271908.7356
2010-11-261929.9374
2010-11-251936.3464
2010-11-241963.0657
2010-11-231963.0657
2010-11-221965.9565
2010-11-211965.3951
2010-11-201965.3951
2010-11-191956.5922
2010-11-181954.7639
2010-11-171937.0035
2010-11-161976.1298
2010-11-151981.5656
2010-11-141981.6067
2010-11-131978.9453
2010-11-121978.7166
2010-11-111982.6565
2010-11-101956.829
2010-11-091982.2388
2010-11-081975.8433
2010-11-071989.9149
2010-11-061989.9149
2010-11-051998.8098
2010-11-041975.7901
2010-11-031964.9663
2010-11-021965.8784
2010-11-011975.5311
2010-10-311965.3621
2010-10-301965.3621
2010-10-291952.5361
2010-10-281926.9213
2010-10-271938.1831
2010-10-261922.8201
2010-10-251934.0065
2010-10-241926.3677
2010-10-231926.9187
2010-10-221918.0185
2010-10-211939.8341
2010-10-201931.4057
2010-10-191949.0357
2010-10-181957.9141
2010-10-171965.0812
2010-10-161962.0966
2010-10-151964.9595
2010-10-141941.644
2010-10-131932.4649
2010-10-121932.3475
2010-10-111958.6242
2010-10-101957.2801
2010-10-091957.2801
2010-10-081948.4555
2010-10-071945.1539
2010-10-061949.31
2010-10-051933.1481
2010-10-041937.2846
2010-10-031930.603
2010-10-021930.603
2010-10-011910.7591
2010-09-301925.1216
2010-09-291916.4146
2010-09-281916.4146
2010-09-271916.4146
2010-09-261916.4146
2010-09-251916.4146
2010-09-241916.4146
2010-09-231901.2435
2010-09-221887.1493
2010-09-211892.2185
2010-09-201904.8115
2010-09-191904.8115
2010-09-181904.8115
2010-09-171900.659
2010-09-161907.8217
2010-09-151891.6878
2010-09-141872.8138
2010-09-131871.2924
2010-09-121873.45
2010-09-111873.4686
2010-09-101871.4462
2010-09-091879.1773
2010-09-081879.1215
2010-09-071926.0309
2010-09-061875.9668
2010-09-051875.9668
2010-09-041875.9668
2010-09-031875.9668
2010-09-021873.6862
2010-09-011876.2999
2010-08-311870.5976
2010-08-301898.4437
2010-08-291898.4437
2010-08-281898.4437
2010-08-271898.4437
2010-08-261898.0643
2010-08-251898.0643
2010-08-241898.0643
2010-08-231898.0643
2010-08-221898.0643
2010-08-211898.0643
2010-08-201898.0643
2010-08-191920.3763
2010-08-181904.0568
2010-08-171903.0869
2010-08-161903.0869
2010-08-151901.1688
2010-08-141901.1688
2010-08-131901.1688
2010-08-121912.4945
2010-08-111909.0179
2010-08-101931.508
2010-08-091922.5519
2010-08-081954.109
2010-08-071954.109
2010-08-061954.109
2010-08-051933.7358
2010-08-041938.5109
2010-08-031938.5109
2010-08-021941.7797
2010-08-011921.6957
2010-07-311921.6957
2010-07-301921.6957
2010-07-291899.7642
2010-07-281918.6732
2010-07-271911.586
2010-07-261884.8722
2010-07-251891.8053
2010-07-241891.8053
2010-07-231891.8053
2010-07-221870.7226
2010-07-211851.099
2010-07-201859.5055
2010-07-191867.8337
2010-07-181869.6726
2010-07-171869.6726
2010-07-161869.6726
2010-07-151870.3623
2010-07-141852.25
2010-07-131831.4174
2010-07-121831.4174
2010-07-111831.4174
2010-07-101831.4174
2010-07-091831.4174
2010-07-081831.4174
2010-07-071831.4174
2010-07-061846.1641
2010-07-051835.8602
2010-07-041831.5608
2010-07-031838.003
2010-07-021838.003
2010-07-011838.003
2010-06-301838.003
2010-06-291835.3299
2010-06-281835.3299
2010-06-271818.6693
2010-06-261818.6693
2010-06-251818.6693
2010-06-241840.3096
2010-06-231793.6092
2010-06-221793.6092
2010-06-211793.6092
2010-06-201793.6092
2010-06-191793.6092
2010-06-181806.6794
2010-06-171818.8096
2010-06-161818.8096
2010-06-151818.8096
2010-06-141820.5621
2010-06-131794.8882
2010-06-121794.8882
2010-06-111794.8882
2010-06-101794.6141
2010-06-091771.8724
2010-06-081771.8724
2010-06-071778.9615
2010-06-061793.9462
2010-06-051793.9462
2010-06-041793.9462
2010-06-031802.8041
2010-06-021809.7375
2010-06-011818.5401
2010-05-311784.9021
2010-05-301768.8138
2010-05-291768.8138
2010-05-281768.8138
2010-05-271764.98
2010-05-261764.98
2010-05-251759.3406
2010-05-241776.3094
2010-05-231734.1536
2010-05-221734.1536
2010-05-211734.1536
2010-05-201756.6315
2010-05-191758.3299
2010-05-181775.5271
2010-05-171780.2281
2010-05-161775.7031
2010-05-151775.7031
2010-05-141775.7031
2010-05-131812.3872
2010-05-121810.7126
2010-05-111822.2827
2010-05-101893.0126
2010-05-091818.6179
2010-05-081818.6179
2010-05-071818.6179
2010-05-061856.7117
2010-05-051888.7163
2010-05-041898.6231
2010-05-031887.0566
2010-05-021906.0026
2010-05-011906.0026
2010-04-301906.0026
2010-04-291908.9633
2010-04-281905.1515
2010-04-271912.0291
2010-04-261925.5668
2010-04-251908.2459
2010-04-241908.2459
2010-04-231908.2459
2010-04-221910.7781
2010-04-211909.0442
2010-04-201890.4485
2010-04-191884.4389
2010-04-181890.5814
2010-04-171890.5814
2010-04-161890.5814
2010-04-151889.8907
2010-04-141900.0953
2010-04-131882.3799
2010-04-121876.7177
2010-04-111900.4205
2010-04-101900.4205
2010-04-091900.4205
2010-04-081860.3377
2010-04-071853.0215
2010-04-061853.6354
2010-04-051875.278
2010-04-041875.278
2010-04-031875.278
2010-04-021875.278
2010-04-011875.278
2010-03-311866.4074
2010-03-301867.5266
2010-03-291856.0802
2010-03-281813.8343
2010-03-271813.8343
2010-03-261813.8343
2010-03-251834.2858
2010-03-241822.5361
2010-03-231819.1538
2010-03-221833.2294
2010-03-211850.7402
2010-03-201850.7402
2010-03-191850.7402
2010-03-181869.8499
2010-03-171884.5346
2010-03-161863.5231
2010-03-151841.1588
2010-03-141836.7152
2010-03-131836.7152
2010-03-121836.7152
2010-03-111835.034
2010-03-101830.3216
2010-03-091840.67
2010-03-081849.3423
2010-03-071845.8691
2010-03-061845.8691
2010-03-051845.8691
2010-03-041842.9278
2010-03-031828.0086
2010-03-021844.5238
2010-03-011839.5387
2010-02-281863.319
2010-02-271863.319
2010-02-261863.319
2010-02-251944.4614
2010-02-241954.6807
2010-02-231888.8851
2010-02-221899.3015
2010-02-211871.0045
2010-02-201871.0045
2010-02-191871.0045
2010-02-181892.6723
2010-02-171912.2919
2010-02-161906.0855
2010-02-151917.2934
2010-02-141911.4013
2010-02-131911.4013
2010-02-121911.4013
2010-02-111880.6544
2010-02-101908.8877
2010-02-091921.4067
2010-02-081913.3615
2010-02-071915.17
2010-02-061915.17
2010-02-051915.17
2010-02-041934.7824
2010-02-031954.4449
2010-02-021952.8273
2010-02-011942.0821
2010-01-311965.3892
2010-01-301965.3892
2010-01-291965.3892
2010-01-282002.9678
2010-01-271991.2887
2010-01-261996.453
2010-01-251998.6385
2010-01-241996.803
2010-01-231996.803
2010-01-221996.803
2010-01-211987.451
2010-01-202013.8491
2010-01-192023.7902
2010-01-182002.9218
2010-01-172002.0955
2010-01-162002.0955
2010-01-152002.0955
2010-01-142017.0689
2010-01-132015.794
2010-01-121999.1433
2010-01-111983.94
2010-01-101988.9991
2010-01-091988.9991
2010-01-081988.9991
2010-01-071970.3372
2010-01-061977.9333
2010-01-051977.0226
2010-01-042006.7421
2010-01-031984.8189
2010-01-021984.8189
2010-01-011984.8189
2009-12-311984.8189
2009-12-301976.4665
2009-12-291976.4665
2009-12-281976.0527
2009-12-272001.5355
2009-12-262001.5355
2009-12-252001.5355
2009-12-242001.5355
2009-12-232001.5355
2009-12-222001.5355
2009-12-212001.5355
2009-12-202001.5355
2009-12-192001.5355
2009-12-182001.5355
2009-12-171971.0898
2009-12-161986.5202
2009-12-152003.1408
2009-12-142010.0659
2009-12-132015.7833
2009-12-122015.7833
2009-12-112015.7833
2009-12-101992.9669
2009-12-092014.6812
2009-12-082011.8162
2009-12-072024.4155
2009-12-062053.3288
2009-12-052053.3288
2009-12-042053.3288
2009-12-032027.1094
2009-12-022038.621
2009-12-012043.5663
2009-11-302026.8524
2009-11-291999.2822
2009-11-281999.2822
2009-11-271999.2822
2009-11-262003.2385
2009-11-252039.8275
2009-11-242043.9731
2009-11-232031.0987
2009-11-221977.6769
2009-11-211977.6769
2009-11-201977.6769
2009-11-192034.3174
2009-11-182033.7559
2009-11-172055.1855
2009-11-162024.0297
2009-11-152037.112
2009-11-142037.112
2009-11-132037.112
2009-11-121.1073
2009-11-112033.7452
2009-11-102039.4807
2009-11-092050.2305
2009-11-082022.919
2009-11-072022.919
2009-11-062022.919
2009-11-052030.5286
2009-11-042035.6324
2009-11-031993.8964
2009-11-022016.3531
2009-11-012042.5586
2009-10-312042.5586
2009-10-302042.5586
2009-10-292027.6707
2009-10-281986.135
2009-10-271998.8566
2009-10-261998.8566
2009-10-252005.6398
2009-10-242005.6398
2009-10-232005.6398
2009-10-222022.0024
2009-10-212008.5972
2009-10-202008.5013
2009-10-192012.7585
2009-10-181975.9825
2009-10-171975.9825
2009-10-161975.9825
2009-10-151968.3731
2009-10-141924.2682
2009-10-131916.0386
2009-10-121917.5364
2009-10-111934.6818
2009-10-101934.6818
2009-10-091934.6818
2009-10-081960.2709
2009-10-071922.4969
2009-10-061922.778
2009-10-051929.0401
2009-10-041918.0924
2009-10-031918.0924
2009-10-021918.0924
2009-10-011933.0191
2009-09-301945.7452
2009-09-291945.7452
2009-09-281921.2497
2009-09-271944.7968
2009-09-261944.7968
2009-09-251944.7968
2009-09-241960.8538
2009-09-231987.0903
2009-09-221975.1881
2009-09-211968.5804
2009-09-201968.5804
2009-09-191968.5804
2009-09-181968.5804
2009-09-171992.673
2009-09-161992.673
2009-09-151991.5247
2009-09-142003.5919
2009-09-132020.2265
2009-09-122020.2265
2009-09-112020.2265
2009-09-102014.7406
2009-09-092000.2914
2009-09-082003.0017
2009-09-071984.1048
2009-09-061977.4002
2009-09-051977.4002
2009-09-041977.4002
2009-09-031979.1216
2009-09-021961.9741
2009-09-011963.6842
2009-08-311977.2215
2009-08-301976.9402
2009-08-291976.9402
2009-08-281976.9402
2009-08-271963.281
2009-08-261965.0353
2009-08-251984.1586
2009-08-241997.7105
2009-08-232003.8688
2009-08-222003.8688
2009-08-211981.6865
2009-08-201981.6865
2009-08-191981.6865
2009-08-181981.6865
2009-08-171964.9996
2009-08-161981.837
2009-08-151981.837
2009-08-141981.837
2009-08-132006.5028
2009-08-121973.2848
2009-08-111976.4382
2009-08-101999.0536
2009-08-092010.6127
2009-08-082010.6127
2009-08-072010.6127
2009-08-062038.1901
2009-08-052050.0057
2009-08-042057.3576
2009-08-032031.6499
2009-08-021989.1982
2009-08-011989.1982
2009-07-311989.1982
2009-07-302005.9443
2009-07-291974.237
2009-07-282005.1409
2009-07-271990.1812
2009-07-261979.5193
2009-07-251979.5193
2009-07-241979.5193
2009-07-231983.5145
2009-07-221983.5145
2009-07-211983.5145
2009-07-201983.5145
2009-07-191983.5145
2009-07-181983.5145
2009-07-171983.5145
2009-07-161983.5145
2009-07-151966.82
2009-07-141948.6052
2009-07-131957.4068
2009-07-121953.8702
2009-07-111953.8702
2009-07-101953.8702
2009-07-091943.7956
2009-07-081924.5403
2009-07-071945.746
2009-07-061934.8725
2009-07-051981.1246
2009-07-041981.1246
2009-07-031981.1246
2009-07-021984.9523
2009-07-011999.5649
2009-06-301999.217
2009-06-291989.2082
2009-06-282005.6901
2009-06-272005.6901
2009-06-262005.6901
2009-06-251970.1065
2009-06-241996.3032
2009-06-231989.1453
2009-06-221979.5872
2009-06-212001.2567
2009-06-202001.2567
2009-06-192001.2567
2009-06-182001.5117
2009-06-171985.6902
2009-06-161985.6902

forex