Historical Falkland Islands Pound / Aruban Guilder (FKP/AWG)

Falkland Islands Pound<=>Aruban Guilder. Historical prices. Updated daily

dateFKP/AWG
2012-02-182.8342
2012-02-172.831
2012-02-162.806
2012-02-152.8125
2012-02-142.8122
2012-02-132.8241
2012-02-122.8327
2012-02-112.8327
2012-02-102.8312
2012-02-092.8302
2012-02-082.8442
2012-02-072.83
2012-02-062.8235
2012-02-052.8323
2012-02-042.8323
2012-02-032.8274
2012-02-022.8375
2012-02-012.8205
2012-01-312.8163
2012-01-302.8123
2012-01-292.8119
2012-01-282.8119
2012-01-272.8052
2012-01-262.8023
2012-01-252.794
2012-01-242.7868
2012-01-232.7821
2012-01-222.7682
2012-01-212.7682
2012-01-202.7723
2012-01-192.7471
2012-01-182.7471
2012-01-172.7489
2012-01-162.7434
2012-01-152.7438
2012-01-142.7438
2012-01-132.7453
2012-01-122.742
2012-01-112.7708
2012-01-102.7687
2012-01-092.7584
2012-01-082.7739
2012-01-072.7739
2012-01-062.7742
2012-01-052.7937
2012-01-042.7983
2012-01-032.7796
2012-01-022.7802
2012-01-012.7677
2011-12-312.7677
2011-12-302.7575
2011-12-292.7627
2011-12-282.8041
2011-12-272.7961
2011-12-262.7924
2011-12-252.806
2011-12-242.806
2011-12-232.8074
2011-12-222.8034
2011-12-212.8051
2011-12-202.7759
2011-12-192.7737
2011-12-182.7792
2011-12-172.7792
2011-12-162.7803
2011-12-152.768
2011-12-142.7711
2011-12-132.7908
2011-12-122.7995
2011-12-112.8123
2011-12-102.8123
2011-12-092.7995
2011-12-082.7931
2011-12-072.7931
2011-12-062.7974
2011-12-052.7926
2011-12-042.8087
2011-12-032.8087
2011-12-022.8066
2011-12-012.8068
2011-11-302.7928
2011-11-292.7732
2011-11-282.7766
2011-11-272.7945
2011-11-262.7945
2011-11-252.7687
2011-11-242.7836
2011-11-232.7945
2011-11-222.8014
2011-11-212.8191
2011-11-202.843
2011-11-192.843
2011-11-182.8236
2011-11-172.8129
2011-11-162.8299
2011-11-152.846
2011-11-142.8761
2011-11-132.8492
2011-11-122.8492
2011-11-112.8517
2011-11-102.8498
2011-11-092.8823
2011-11-082.8732
2011-11-072.8655
2011-11-062.8681
2011-11-052.8681
2011-11-042.8647
2011-11-032.8433
2011-11-022.859
2011-11-012.878
2011-10-312.8664
2011-10-302.8835
2011-10-292.8835
2011-10-282.8805
2011-10-272.8674
2011-10-262.8681
2011-10-252.8619
2011-10-242.8538
2011-10-232.8296
2011-10-222.8296
2011-10-212.8299
2011-10-202.8206
2011-10-192.8142
2011-10-182.8264
2011-10-172.8282
2011-10-162.8223
2011-10-152.8223
2011-10-142.818
2011-10-132.8187
2011-10-122.785
2011-10-112.8008
2011-10-102.792
2011-10-092.7784
2011-10-082.7784
2011-10-072.7612
2011-10-062.7677
2011-10-052.7617
2011-10-042.7633
2011-10-032.7852
2011-10-022.7917
2011-10-012.7917
2011-09-302.7941
2011-09-292.7862
2011-09-282.7988
2011-09-272.7746
2011-09-262.7624
2011-09-252.7624
2011-09-242.7624
2011-09-232.7557
2011-09-222.7721
2011-09-212.8158
2011-09-202.8058
2011-09-192.814
2011-09-182.8312
2011-09-172.8312
2011-09-162.8249
2011-09-152.8187
2011-09-142.825
2011-09-132.8402
2011-09-122.84
2011-09-112.8571
2011-09-102.8571
2011-09-092.8621
2011-09-082.8557
2011-09-072.8561
2011-09-062.8803
2011-09-052.8963
2011-09-042.9027
2011-09-032.9027
2011-09-022.8993
2011-09-012.9048
2011-08-312.9185
2011-08-302.9367
2011-08-292.9284
2011-08-282.9211
2011-08-272.9211
2011-08-262.9163
2011-08-252.9296
2011-08-242.9516
2011-08-232.9473
2011-08-222.9546
2011-08-212.9551
2011-08-202.9551
2011-08-192.9507
2011-08-182.957
2011-08-172.9303
2011-08-162.9303
2011-08-152.903
2011-08-142.9141
2011-08-132.9141
2011-08-122.8918
2011-08-112.8782
2011-08-102.9136
2011-08-092.917
2011-08-082.948
2011-08-072.9245
2011-08-062.9245
2011-08-052.91
2011-08-042.9383
2011-08-032.9108
2011-08-022.9209
2011-08-012.944
2011-07-312.9186
2011-07-302.9186
2011-07-292.9271
2011-07-282.9228
2011-07-272.9393
2011-07-262.9202
2011-07-252.9189
2011-07-242.919
2011-07-232.919
2011-07-222.8945
2011-07-212.8697
2011-07-200.3467
2011-07-192.8434
2011-07-182.8789
2011-07-172.8886
2011-07-162.8886
2011-07-152.8931
2011-07-142.8573
2011-07-132.8533
2011-07-122.8458
2011-07-112.8689
2011-07-102.8722
2011-07-092.8722
2011-07-082.8598
2011-07-072.8645
2011-07-062.8776
2011-07-052.8708
2011-07-042.8766
2011-07-032.8768
2011-07-022.8768
2011-07-012.8698
2011-06-302.8772
2011-06-292.8628
2011-06-282.8598
2011-06-272.853
2011-06-262.8585
2011-06-252.8585
2011-06-242.8661
2011-06-232.8714
2011-06-222.9013
2011-06-212.9032
2011-06-202.8931
2011-06-192.8959
2011-06-182.8959
2011-06-172.8899
2011-06-162.9021
2011-06-152.9289
2011-06-142.9345
2011-06-132.9074
2011-06-122.9045
2011-06-112.9045
2011-06-102.9295
2011-06-092.9355
2011-06-082.938
2011-06-072.9227
2011-06-062.9423
2011-06-052.9407
2011-06-042.9463
2011-06-032.9261
2011-06-022.9248
2011-06-012.9466
2011-05-312.9602
2011-05-302.9501
2011-05-292.9555
2011-05-282.9555
2011-05-272.939
2011-05-262.9215
2011-05-252.8919
2011-05-242.8844
2011-05-232.8997
2011-05-222.9083
2011-05-212.9083
2011-05-202.9045
2011-05-192.8941
2011-05-182.9085
2011-05-172.8987
2011-05-162.8968
2011-05-152.9036
2011-05-142.9035
2011-05-132.908
2011-05-122.9297
2011-05-112.9305
2011-05-102.9371
2011-05-092.9317
2011-05-082.9346
2011-05-072.9346
2011-05-062.939
2011-05-052.9551
2011-05-042.9468
2011-05-032.9686
2011-05-022.9884
2011-05-012.9896
2011-04-302.9896
2011-04-292.9776
2011-04-282.9873
2011-04-272.9519
2011-04-262.9499
2011-04-252.9524
2011-04-242.9558
2011-04-232.9558
2011-04-222.9559
2011-04-212.9431
2011-04-202.9244
2011-04-192.9082
2011-04-182.9153
2011-04-172.9168
2011-04-162.9168
2011-04-152.9264
2011-04-142.9115
2011-04-132.9092
2011-04-122.9196
2011-04-112.9317
2011-04-102.929
2011-04-092.9293
2011-04-082.9268
2011-04-072.9214
2011-04-062.9237
2011-04-052.8857
2011-04-042.8863
2011-04-032.8927
2011-04-022.8902
2011-04-012.8692
2011-03-312.8829
2011-03-302.8638
2011-03-292.8619
2011-03-282.8659
2011-03-272.8752
2011-03-262.8724
2011-03-252.8827
2011-03-242.9062
2011-03-232.9286
2011-03-222.9195
2011-03-212.9027
2011-03-202.8995
2011-03-192.8995
2011-03-182.8919
2011-03-172.8749
2011-03-162.873
2011-03-152.8907
2011-03-142.8751
2011-03-132.8724
2011-03-122.8724
2011-03-112.8766
2011-03-102.8987
2011-03-092.8914
2011-03-082.8981
2011-03-072.9083
2011-03-062.9124
2011-03-052.9124
2011-03-042.9134
2011-03-032.9203
2011-03-022.9053
2011-03-012.9146
2011-02-282.8787
2011-02-272.8806
2011-02-262.8805
2011-02-252.8897
2011-02-242.9074
2011-02-232.8957
2011-02-222.8912
2011-02-212.9058
2011-02-202.9059
2011-02-192.9059
2011-02-182.8948
2011-02-172.8833
2011-02-162.892
2011-02-152.8747
2011-02-142.8771
2011-02-132.8628
2011-02-122.8628
2011-02-112.8754
2011-02-102.8801
2011-02-092.8749
2011-02-082.8885
2011-02-072.8858
2011-02-062.8845
2011-02-052.8924
2011-02-042.888
2011-02-032.8994
2011-02-022.8915
2011-02-012.8723
2011-01-312.8378
2011-01-302.8396
2011-01-292.8396
2011-01-282.8454
2011-01-272.8483
2011-01-262.8288
2011-01-252.8643
2011-01-242.8614
2011-01-232.8639
2011-01-222.864
2011-01-212.8527
2011-01-202.851
2011-01-192.8661
2011-01-182.8513
2011-01-172.8371
2011-01-162.8406
2011-01-152.8408
2011-01-142.8339
2011-01-132.8194
2011-01-122.7976
2011-01-112.7829
2011-01-102.783
2011-01-092.7807
2011-01-082.7658
2011-01-072.7658
2011-01-062.7748
2011-01-052.7862
2011-01-042.7731
2011-01-032.7808
2011-01-022.788
2011-01-012.7907
2010-12-312.7654
2010-12-302.7761
2010-12-292.7568
2010-12-282.77
2010-12-272.7587
2010-12-262.7727
2010-12-252.7727
2010-12-242.7642
2010-12-232.7593
2010-12-222.7697
2010-12-212.7818
2010-12-202.7766
2010-12-192.7872
2010-12-182.7872
2010-12-172.8004
2010-12-162.784
2010-12-152.8196
2010-12-142.8396
2010-12-132.8259
2010-12-122.8291
2010-12-112.8291
2010-12-102.8243
2010-12-092.8316
2010-12-082.8164
2010-12-072.8166
2010-12-062.8187
2010-12-052.8153
2010-12-042.8181
2010-12-032.7914
2010-12-022.7948
2010-12-012.7888
2010-11-302.7852
2010-11-292.7912
2010-11-282.7961
2010-11-272.7962
2010-11-262.8198
2010-11-252.8198
2010-11-242.8562
2010-11-232.8562
2010-11-222.8652
2010-11-212.8651
2010-11-202.8651
2010-11-192.8682
2010-11-182.845
2010-11-172.8421
2010-11-162.8756
2010-11-152.8879
2010-11-142.8895
2010-11-132.8862
2010-11-122.8816
2010-11-112.8921
2010-11-102.859
2010-11-092.8891
2010-11-082.8867
2010-11-072.903
2010-11-062.903
2010-11-052.9123
2010-11-042.8867
2010-11-032.8697
2010-11-022.8723
2010-11-012.8742
2010-10-312.8705
2010-10-302.8705
2010-10-292.8575
2010-10-282.8245
2010-10-272.8384
2010-10-262.8176
2010-10-252.8168
2010-10-242.8094
2010-10-232.8066
2010-10-222.8102
2010-10-212.8341
2010-10-202.8129
2010-10-192.8442
2010-10-182.8514
2010-10-172.8666
2010-10-162.8717
2010-10-152.8641
2010-10-142.858
2010-10-132.8303
2010-10-122.8445
2010-10-112.8547
2010-10-102.8529
2010-10-092.8529
2010-10-082.8398
2010-10-072.8374
2010-10-062.8461
2010-10-052.8302
2010-10-042.8285
2010-10-032.834
2010-10-022.834
2010-10-012.8145
2010-09-302.8399
2010-09-292.8074
2010-09-282.8074
2010-09-272.8074
2010-09-262.8074
2010-09-252.8074
2010-09-242.8074
2010-09-232.8008
2010-09-222.7915
2010-09-212.7868
2010-09-202.8029
2010-09-192.8029
2010-09-182.8017
2010-09-172.7929
2010-09-162.7891
2010-09-152.7652
2010-09-142.7587
2010-09-132.7568
2010-09-122.7556
2010-09-112.7556
2010-09-102.757
2010-09-092.7612
2010-09-082.7542
2010-09-074.2181
2010-09-062.7637
2010-09-052.7637
2010-09-042.7637
2010-09-032.7637
2010-09-022.7558
2010-09-012.7643
2010-08-312.7559
2010-08-302.7741
2010-08-292.7741
2010-08-282.7741
2010-08-272.7741
2010-08-262.7734
2010-08-252.7734
2010-08-242.7734
2010-08-232.7734
2010-08-222.7734
2010-08-212.7734
2010-08-202.7734
2010-08-192.8015
2010-08-182.805
2010-08-172.8037
2010-08-162.8037
2010-08-152.7933
2010-08-142.7933
2010-08-132.7933
2010-08-122.7884
2010-08-112.8125
2010-08-102.8167
2010-08-092.8558
2010-08-082.8496
2010-08-072.8496
2010-08-062.8496
2010-08-052.8489
2010-08-042.8557
2010-08-032.8557
2010-08-022.8374
2010-08-012.7944
2010-07-312.7944
2010-07-302.7944
2010-07-292.7954
2010-07-282.7911
2010-07-272.7867
2010-07-262.7762
2010-07-252.7587
2010-07-242.7587
2010-07-232.7587
2010-07-222.7279
2010-07-212.7269
2010-07-202.7172
2010-07-192.7302
2010-07-182.7545
2010-07-172.7545
2010-07-162.7545
2010-07-152.7487
2010-07-142.7268
2010-07-132.7104
2010-07-122.7104
2010-07-112.7104
2010-07-102.7104
2010-07-092.7104
2010-07-082.7104
2010-07-072.7104
2010-07-062.7165
2010-07-052.7026
2010-07-042.7206
2010-07-032.6836
2010-07-022.6836
2010-07-012.6836
2010-06-302.6836
2010-06-292.6973
2010-06-282.6973
2010-06-272.675
2010-06-262.675
2010-06-252.675
2010-06-242.6825
2010-06-232.6533
2010-06-222.6533
2010-06-212.6533
2010-06-202.6533
2010-06-192.6533
2010-06-182.6507
2010-06-172.6407
2010-06-162.6407
2010-06-152.6407
2010-06-142.6449
2010-06-132.6131
2010-06-122.6131
2010-06-112.6131
2010-06-102.6112
2010-06-092.5786
2010-06-082.5786
2010-06-072.5956
2010-06-062.6086
2010-06-052.6086
2010-06-042.6086
2010-06-032.6246
2010-06-022.6144
2010-06-012.6136
2010-05-312.5985
2010-05-302.6057
2010-05-292.6057
2010-05-282.6057
2010-05-272.5749
2010-05-262.5749
2010-05-252.565
2010-05-242.5761
2010-05-232.5739
2010-05-222.5739
2010-05-212.5739
2010-05-202.5556
2010-05-192.5587
2010-05-182.5893
2010-05-172.5805
2010-05-162.6161
2010-05-152.6161
2010-05-142.6161
2010-05-132.6324
2010-05-122.6651
2010-05-112.653
2010-05-102.683
2010-05-092.6306
2010-05-082.6306
2010-05-072.6306
2010-05-062.6974
2010-05-052.7027
2010-05-042.7159
2010-05-032.7301
2010-05-022.7401
2010-05-012.7401
2010-04-302.7401
2010-04-292.7323
2010-04-282.7244
2010-04-272.7437
2010-04-262.7696
2010-04-252.7431
2010-04-242.7431
2010-04-232.7431
2010-04-222.7517
2010-04-212.7567
2010-04-202.7527
2010-04-192.7336
2010-04-182.7629
2010-04-172.7629
2010-04-162.7629
2010-04-152.764
2010-04-142.7659
2010-04-132.7607
2010-04-122.7527
2010-04-112.7457
2010-04-102.7457
2010-04-092.7457
2010-04-082.722
2010-04-072.7172
2010-04-062.7149
2010-04-052.7284
2010-04-042.7284
2010-04-032.7284
2010-04-022.7284
2010-04-012.7284
2010-03-312.7145
2010-03-302.7003
2010-03-292.6809
2010-03-282.6569
2010-03-272.6569
2010-03-262.6569
2010-03-252.6694
2010-03-242.6642
2010-03-232.6867
2010-03-222.6852
2010-03-212.709
2010-03-202.709
2010-03-192.709
2010-03-182.739
2010-03-172.7436
2010-03-162.712
2010-03-152.6969
2010-03-142.711
2010-03-132.711
2010-03-122.711
2010-03-112.6881
2010-03-102.6719
2010-03-092.6762
2010-03-082.7096
2010-03-072.6887
2010-03-062.6887
2010-03-052.6887
2010-03-042.7014
2010-03-032.6948
2010-03-022.68
2010-03-012.6682
2010-02-282.7206
2010-02-272.7206
2010-02-262.7206
2010-02-252.7333
2010-02-242.7593
2010-02-232.7601
2010-02-222.771
2010-02-212.7561
2010-02-202.7561
2010-02-192.7561
2010-02-182.7884
2010-02-172.8244
2010-02-162.8062
2010-02-152.8064
2010-02-142.7978
2010-02-132.7978
2010-02-122.7978
2010-02-112.7937
2010-02-102.7963
2010-02-092.7962
2010-02-082.7938
2010-02-072.8099
2010-02-062.8099
2010-02-052.8099
2010-02-042.8386
2010-02-032.8558
2010-02-022.8514
2010-02-012.8495
2010-01-312.8788
2010-01-302.8788
2010-01-292.8788
2010-01-282.9102
2010-01-272.9026
2010-01-262.8866
2010-01-252.8898
2010-01-242.8871
2010-01-232.8871
2010-01-222.8871
2010-01-212.8971
2010-01-202.9118
2010-01-192.9266
2010-01-182.9193
2010-01-172.9183
2010-01-162.9183
2010-01-152.9183
2010-01-142.9167
2010-01-132.9149
2010-01-122.8911
2010-01-112.8919
2010-01-102.8756
2010-01-092.8756
2010-01-082.8756
2010-01-072.8493
2010-01-062.8601
2010-01-052.8655
2010-01-042.8945
2010-01-032.9003
2010-01-022.9003
2010-01-012.9003
2009-12-312.9003
2009-12-302.8647
2009-12-292.8647
2009-12-282.8641
2009-12-272.8939
2009-12-262.8939
2009-12-252.8939
2009-12-242.8939
2009-12-232.8939
2009-12-222.8939
2009-12-212.8939
2009-12-202.8939
2009-12-192.8939
2009-12-182.8939
2009-12-172.8798
2009-12-162.9265
2009-12-152.9033
2009-12-142.9063
2009-12-132.9146
2009-12-122.9146
2009-12-112.9146
2009-12-102.9169
2009-12-092.9151
2009-12-082.9147
2009-12-072.9271
2009-12-062.9689
2009-12-052.9689
2009-12-042.9689
2009-12-032.9741
2009-12-022.9862
2009-12-012.967
2009-11-302.9449
2009-11-292.9312
2009-11-282.9312
2009-11-272.9312
2009-11-262.9613
2009-11-252.9907
2009-11-242.9676
2009-11-232.9752
2009-11-222.9499
2009-11-212.9499
2009-11-202.9499
2009-11-192.9776
2009-11-183.0084
2009-11-173.0083
2009-11-162.9938
2009-11-152.984
2009-11-142.984
2009-11-132.984
2009-11-122.976
2009-11-112.9795
2009-11-102.9877
2009-11-093.0022
2009-11-082.9631
2009-11-072.9631
2009-11-062.9631
2009-11-052.9735
2009-11-042.9603
2009-11-032.9204
2009-11-022.9288
2009-11-012.9605
2009-10-312.9605
2009-10-302.9605
2009-10-292.9702
2009-10-282.9333
2009-10-272.9279
2009-10-262.9279
2009-10-252.9378
2009-10-242.9378
2009-10-232.9378
2009-10-222.9617
2009-10-212.9663
2009-10-202.9421
2009-10-192.9238
2009-10-182.9183
2009-10-172.9183
2009-10-162.9183
2009-10-152.9071
2009-10-142.8632
2009-10-132.8298
2009-10-122.832
2009-10-112.8573
2009-10-102.8573
2009-10-092.8573
2009-10-082.8761
2009-10-072.844
2009-10-062.8444
2009-10-052.8537
2009-10-042.8382
2009-10-032.8382
2009-10-022.8382
2009-10-012.8596
2009-09-302.8548
2009-09-292.8548
2009-09-282.8422
2009-09-272.8534
2009-09-262.8534
2009-09-252.8534
2009-09-242.9008
2009-09-232.9396
2009-09-222.9218
2009-09-212.9122
2009-09-202.9122
2009-09-192.9122
2009-09-182.9122
2009-09-172.9478
2009-09-162.9478
2009-09-152.945
2009-09-142.9615
2009-09-132.9886
2009-09-122.9886
2009-09-112.9886
2009-09-102.9795
2009-09-092.9591
2009-09-082.9631
2009-09-072.9352
2009-09-062.9254
2009-09-052.9254
2009-09-042.9254
2009-09-032.9278
2009-09-022.9024
2009-09-012.905
2009-08-312.901
2009-08-302.9244
2009-08-292.9244
2009-08-282.9244
2009-08-272.9019
2009-08-262.9068
2009-08-252.9351
2009-08-242.9552
2009-08-232.9632
2009-08-222.9632
2009-08-212.9436
2009-08-202.9436
2009-08-192.9436
2009-08-182.9436
2009-08-172.9211
2009-08-162.9708
2009-08-152.9708
2009-08-142.9708
2009-08-132.9716
2009-08-122.9458
2009-08-112.9504
2009-08-102.9697
2009-08-092.9908
2009-08-082.9908
2009-08-072.9908
2009-08-063.0246
2009-08-053.0427
2009-08-043.0287
2009-08-033.0155
2009-08-022.9542
2009-08-012.9542
2009-07-312.9542
2009-07-302.9517
2009-07-292.9327
2009-07-282.9515
2009-07-272.9539
2009-07-262.9381
2009-07-252.9381
2009-07-242.9381
2009-07-232.9438
2009-07-222.9438
2009-07-212.9438
2009-07-202.9438
2009-07-192.9438
2009-07-182.9438
2009-07-172.9438
2009-07-162.9438
2009-07-152.9434
2009-07-142.9162
2009-07-132.9049
2009-07-122.8999
2009-07-112.8999
2009-07-102.8999
2009-07-092.9091
2009-07-082.8801
2009-07-072.9071
2009-07-062.8908
2009-07-052.9259
2009-07-042.9259
2009-07-032.9259
2009-07-022.9296
2009-07-012.9506
2009-06-302.9671
2009-06-292.9643
2009-06-282.9522
2009-06-272.9522
2009-06-262.9522
2009-06-252.9072
2009-06-242.9627
2009-06-232.9279
2009-06-222.9373
2009-06-212.9455
2009-06-202.9455
2009-06-192.9455
2009-06-182.9247
2009-06-172.947
2009-06-162.947

forex