Historical Falkland Islands Pound / Argentine Peso (FKP/ARS)

Falkland Islands Pound<=>Argentine Peso. Historical prices. Updated daily

dateFKP/ARS
2012-02-186.8897
2012-02-176.8773
2012-02-166.8147
2012-02-156.832
2012-02-146.8282
2012-02-136.8571
2012-02-126.8786
2012-02-116.8786
2012-02-106.8726
2012-02-096.8576
2012-02-086.8931
2012-02-076.8556
2012-02-066.8352
2012-02-056.8567
2012-02-046.8567
2012-02-036.8476
2012-02-026.8692
2012-02-016.8279
2012-01-316.8209
2012-01-306.8082
2012-01-296.8082
2012-01-286.8082
2012-01-276.7955
2012-01-266.7918
2012-01-256.7638
2012-01-246.7375
2012-01-236.7116
2012-01-226.6842
2012-01-216.6842
2012-01-206.6896
2012-01-196.6209
2012-01-186.6209
2012-01-176.6206
2012-01-166.5996
2012-01-156.6106
2012-01-146.6106
2012-01-136.6135
2012-01-126.609
2012-01-116.6736
2012-01-106.6737
2012-01-096.653
2012-01-086.6899
2012-01-076.6899
2012-01-066.6801
2012-01-056.7178
2012-01-046.7275
2012-01-036.6871
2012-01-026.6852
2012-01-016.656
2011-12-316.656
2011-12-306.6244
2011-12-296.6355
2011-12-286.7303
2011-12-276.7097
2011-12-266.6929
2011-12-256.7344
2011-12-246.7344
2011-12-236.7305
2011-12-226.7191
2011-12-216.7218
2011-12-206.6517
2011-12-196.6464
2011-12-186.6605
2011-12-176.6605
2011-12-166.642
2011-12-156.6126
2011-12-146.6556
2011-12-136.6716
2011-12-126.6972
2011-12-116.7088
2011-12-106.7088
2011-12-096.6721
2011-12-086.6664
2011-12-076.6664
2011-12-066.7422
2011-12-056.6818
2011-12-046.718
2011-12-036.718
2011-12-026.7238
2011-12-016.7209
2011-11-306.6674
2011-11-296.6097
2011-11-286.6147
2011-11-276.649
2011-11-266.649
2011-11-256.5942
2011-11-246.6282
2011-11-236.6541
2011-11-226.6597
2011-11-216.7031
2011-11-206.7608
2011-11-196.7608
2011-11-186.7129
2011-11-176.6933
2011-11-166.7461
2011-11-156.7968
2011-11-146.8459
2011-11-136.7802
2011-11-126.7802
2011-11-116.7878
2011-11-106.7874
2011-11-096.8591
2011-11-086.8303
2011-11-076.8104
2011-11-066.8188
2011-11-056.8188
2011-11-046.8006
2011-11-036.7529
2011-11-026.7614
2011-11-016.8081
2011-10-316.7806
2011-10-306.8245
2011-10-296.8245
2011-10-286.8124
2011-10-276.7892
2011-10-266.7846
2011-10-256.7731
2011-10-246.744
2011-10-236.6967
2011-10-226.6967
2011-10-216.6956
2011-10-206.6716
2011-10-196.6425
2011-10-186.67
2011-10-176.6617
2011-10-166.6454
2011-10-156.6454
2011-10-146.6313
2011-10-136.6284
2011-10-126.5474
2011-10-116.587
2011-10-106.5671
2011-10-096.5519
2011-10-086.5519
2011-10-076.4928
2011-10-066.4991
2011-10-056.4825
2011-10-046.4919
2011-10-036.538
2011-10-026.5523
2011-10-016.5523
2011-09-306.5613
2011-09-296.5446
2011-09-286.5737
2011-09-276.5039
2011-09-266.4753
2011-09-256.4753
2011-09-246.4753
2011-09-236.461
2011-09-226.4948
2011-09-216.5969
2011-09-206.5893
2011-09-196.6085
2011-09-186.6483
2011-09-176.6483
2011-09-166.631
2011-09-156.6197
2011-09-146.6355
2011-09-136.654
2011-09-126.7052
2011-09-116.7084
2011-09-106.7084
2011-09-096.7339
2011-09-086.7093
2011-09-076.6992
2011-09-066.7798
2011-09-056.8143
2011-09-046.8093
2011-09-036.8093
2011-09-026.795
2011-09-016.8299
2011-08-316.8376
2011-08-306.8671
2011-08-296.8405
2011-08-286.8149
2011-08-276.8149
2011-08-266.8093
2011-08-256.8528
2011-08-246.903
2011-08-236.8828
2011-08-226.9069
2011-08-216.9023
2011-08-206.9023
2011-08-196.8785
2011-08-186.8897
2011-08-176.7367
2011-08-166.7367
2011-08-156.7332
2011-08-146.7653
2011-08-136.7653
2011-08-126.7346
2011-08-116.674
2011-08-106.7203
2011-08-096.7971
2011-08-086.7561
2011-08-076.712
2011-08-066.712
2011-08-056.7764
2011-08-046.8099
2011-08-036.7268
2011-08-026.7139
2011-08-016.8052
2011-07-316.7339
2011-07-306.7339
2011-07-296.7673
2011-07-286.7679
2011-07-276.7884
2011-07-266.7066
2011-07-256.7347
2011-07-246.7425
2011-07-236.7425
2011-07-226.7643
2011-07-216.5808
2011-07-200.1504
2011-07-196.5822
2011-07-186.6901
2011-07-176.671
2011-07-166.6531
2011-07-156.658
2011-07-146.5485
2011-07-136.5366
2011-07-126.524
2011-07-116.5908
2011-07-106.577
2011-07-096.577
2011-07-086.5484
2011-07-076.5704
2011-07-066.6131
2011-07-056.6071
2011-07-046.6006
2011-07-036.6001
2011-07-026.6001
2011-07-016.5938
2011-06-306.5834
2011-06-296.5651
2011-06-286.537
2011-06-276.5586
2011-06-266.5503
2011-06-256.5503
2011-06-246.521
2011-06-236.6172
2011-06-226.651
2011-06-216.6381
2011-06-206.6342
2011-06-196.6336
2011-06-186.6336
2011-06-176.5867
2011-06-166.6524
2011-06-156.7224
2011-06-146.6913
2011-06-136.6947
2011-06-126.6506
2011-06-116.6506
2011-06-106.6999
2011-06-096.6951
2011-06-086.7216
2011-06-076.7013
2011-06-066.7081
2011-06-056.7054
2011-06-046.7054
2011-06-036.6543
2011-06-026.7185
2011-06-016.7101
2011-05-316.7013
2011-05-306.7355
2011-05-296.7247
2011-05-286.7247
2011-05-276.6673
2011-05-266.6399
2011-05-256.6345
2011-05-246.5755
2011-05-236.66
2011-05-226.6459
2011-05-216.6459
2011-05-206.6061
2011-05-196.6033
2011-05-186.6085
2011-05-176.6501
2011-05-166.6282
2011-05-156.6178
2011-05-146.6176
2011-05-136.6495
2011-05-126.7053
2011-05-116.662
2011-05-106.6801
2011-05-096.7317
2011-05-086.7768
2011-05-076.7768
2011-05-066.7021
2011-05-056.737
2011-05-046.7568
2011-05-036.8074
2011-05-026.8132
2011-05-016.8224
2011-04-306.8224
2011-04-296.775
2011-04-286.7342
2011-04-276.706
2011-04-266.7373
2011-04-256.7277
2011-04-246.7417
2011-04-236.7414
2011-04-226.7355
2011-04-216.6798
2011-04-206.6221
2011-04-196.6172
2011-04-186.6603
2011-04-176.6359
2011-04-166.6359
2011-04-156.6377
2011-04-146.6151
2011-04-136.5759
2011-04-126.624
2011-04-116.6357
2011-04-106.6051
2011-04-096.6056
2011-04-086.5927
2011-04-076.6255
2011-04-066.5991
2011-04-056.5409
2011-04-046.5307
2011-04-036.5237
2011-04-026.5237
2011-04-016.5055
2011-03-316.4982
2011-03-306.4764
2011-03-296.4794
2011-03-286.5215
2011-03-276.4645
2011-03-266.464
2011-03-256.5169
2011-03-246.5827
2011-03-236.6312
2011-03-226.5725
2011-03-216.5464
2011-03-206.536
2011-03-196.536
2011-03-186.5002
2011-03-176.4828
2011-03-166.4817
2011-03-156.5203
2011-03-146.4418
2011-03-136.4592
2011-03-126.4592
2011-03-116.4766
2011-03-106.5243
2011-03-096.5165
2011-03-086.5225
2011-03-076.5477
2011-03-066.5547
2011-03-056.5547
2011-03-046.5541
2011-03-036.579
2011-03-026.5718
2011-03-016.5543
2011-02-286.484
2011-02-276.4833
2011-02-266.4832
2011-02-256.4802
2011-02-246.5319
2011-02-236.4984
2011-02-226.5479
2011-02-216.5216
2011-02-206.5268
2011-02-196.5267
2011-02-186.5105
2011-02-176.4825
2011-02-166.4996
2011-02-156.4618
2011-02-146.4652
2011-02-136.4316
2011-02-126.4316
2011-02-116.4496
2011-02-106.4633
2011-02-096.4579
2011-02-086.4814
2011-02-076.4746
2011-02-066.4616
2011-02-056.485
2011-02-046.4798
2011-02-036.4935
2011-02-026.4752
2011-02-016.4196
2011-01-316.3287
2011-01-306.3336
2011-01-296.3335
2011-01-286.3377
2011-01-276.3449
2011-01-266.2993
2011-01-256.3744
2011-01-246.365
2011-01-236.3705
2011-01-226.3706
2011-01-216.346
2011-01-206.3401
2011-01-196.3738
2011-01-186.3331
2011-01-176.2998
2011-01-166.3083
2011-01-156.3083
2011-01-146.2943
2011-01-136.2619
2011-01-126.2138
2011-01-116.183
2011-01-106.183
2011-01-096.1735
2011-01-086.1365
2011-01-076.1365
2011-01-066.1557
2011-01-056.1848
2011-01-046.1566
2011-01-036.1714
2011-01-026.1868
2011-01-016.1868
2010-12-316.1425
2010-12-306.1779
2010-12-296.1204
2010-12-286.1481
2010-12-276.123
2010-12-266.15
2010-12-256.15
2010-12-246.1391
2010-12-236.1292
2010-12-226.152
2010-12-216.1791
2010-12-206.1643
2010-12-196.1859
2010-12-186.186
2010-12-176.2202
2010-12-166.1777
2010-12-156.2548
2010-12-146.3041
2010-12-136.28
2010-12-126.2776
2010-12-116.2778
2010-12-106.2742
2010-12-096.2879
2010-12-086.2558
2010-12-076.2721
2010-12-066.2766
2010-12-056.2605
2010-12-046.2604
2010-12-036.2124
2010-12-026.2249
2010-12-016.2116
2010-11-306.1953
2010-11-296.1998
2010-11-286.2
2010-11-276.2003
2010-11-266.2601
2010-11-256.2578
2010-11-246.2903
2010-11-236.2903
2010-11-226.3598
2010-11-216.3486
2010-11-206.3486
2010-11-196.3638
2010-11-186.3164
2010-11-176.3069
2010-11-166.371
2010-11-156.3941
2010-11-146.3071
2010-11-136.3841
2010-11-126.3773
2010-11-116.4044
2010-11-106.3265
2010-11-096.3866
2010-11-086.3789
2010-11-076.419
2010-11-066.419
2010-11-056.4374
2010-11-046.3846
2010-11-036.343
2010-11-026.3494
2010-11-016.352
2010-10-316.3394
2010-10-306.3394
2010-10-296.3142
2010-10-286.2492
2010-10-276.2716
2010-10-266.2239
2010-10-256.2266
2010-10-246.2042
2010-10-236.2042
2010-10-226.2084
2010-10-216.2611
2010-10-206.2136
2010-10-196.2808
2010-10-186.292
2010-10-176.3205
2010-10-166.3304
2010-10-156.3275
2010-10-146.3141
2010-10-136.2613
2010-10-126.2925
2010-10-116.3169
2010-10-106.3101
2010-10-096.3101
2010-10-086.2762
2010-10-076.277
2010-10-066.2942
2010-10-056.2635
2010-10-046.2688
2010-10-036.271
2010-10-026.271
2010-10-016.2439
2010-09-306.2841
2010-09-296.1971
2010-09-286.1971
2010-09-276.1971
2010-09-266.1971
2010-09-256.1971
2010-09-246.1971
2010-09-236.1836
2010-09-226.1639
2010-09-216.1481
2010-09-206.1736
2010-09-196.1736
2010-09-186.1736
2010-09-176.1613
2010-09-166.1541
2010-09-156.0943
2010-09-146.0796
2010-09-136.0756
2010-09-126.067
2010-09-116.0671
2010-09-106.0765
2010-09-096.0886
2010-09-086.07
2010-09-076.0929
2010-09-066.0893
2010-09-056.0893
2010-09-046.0893
2010-09-036.0893
2010-09-026.079
2010-09-016.0999
2010-08-316.0721
2010-08-306.1138
2010-08-296.1138
2010-08-286.1138
2010-08-276.1138
2010-08-266.0977
2010-08-256.0977
2010-08-246.0977
2010-08-236.0977
2010-08-226.0977
2010-08-216.0977
2010-08-206.0977
2010-08-196.1516
2010-08-186.1553
2010-08-176.1603
2010-08-166.1603
2010-08-156.1312
2010-08-146.1312
2010-08-136.1312
2010-08-126.1252
2010-08-116.1764
2010-08-106.1857
2010-08-096.2716
2010-08-086.2588
2010-08-076.2588
2010-08-066.2588
2010-08-056.2516
2010-08-046.2793
2010-08-036.2793
2010-08-026.2462
2010-08-016.1429
2010-07-316.1429
2010-07-306.1429
2010-07-296.1374
2010-07-286.1295
2010-07-276.1252
2010-07-266.0906
2010-07-256.0592
2010-07-246.0592
2010-07-236.0592
2010-07-225.9952
2010-07-215.9947
2010-07-205.9724
2010-07-196.0026
2010-07-186.0537
2010-07-176.0537
2010-07-166.0537
2010-07-156.041
2010-07-145.9906
2010-07-135.9486
2010-07-125.9486
2010-07-115.9486
2010-07-105.9486
2010-07-095.9486
2010-07-085.9486
2010-07-075.9486
2010-07-065.9658
2010-07-055.9358
2010-07-045.9717
2010-07-035.8942
2010-07-025.8942
2010-07-015.8942
2010-06-305.8942
2010-06-295.9234
2010-06-285.9234
2010-06-275.8589
2010-06-265.8589
2010-06-255.8589
2010-06-245.8843
2010-06-235.8134
2010-06-225.8134
2010-06-215.8134
2010-06-205.8134
2010-06-195.8134
2010-06-185.8144
2010-06-175.7896
2010-06-165.7896
2010-06-155.7896
2010-06-145.79
2010-06-135.7073
2010-06-125.7073
2010-06-115.7073
2010-06-105.7066
2010-06-095.6541
2010-06-085.6541
2010-06-075.6872
2010-06-065.7135
2010-06-055.7135
2010-06-045.7135
2010-06-035.7602
2010-06-025.7379
2010-06-015.7142
2010-05-315.6761
2010-05-305.6903
2010-05-295.6903
2010-05-285.6903
2010-05-275.6172
2010-05-265.6172
2010-05-255.587
2010-05-245.6178
2010-05-235.6094
2010-05-225.6094
2010-05-215.6094
2010-05-205.5788
2010-05-195.5863
2010-05-185.643
2010-05-175.6087
2010-05-165.6913
2010-05-155.6913
2010-05-145.6913
2010-05-135.7273
2010-05-125.7969
2010-05-115.7751
2010-05-105.842
2010-05-095.7262
2010-05-085.7262
2010-05-075.7262
2010-05-065.8733
2010-05-055.8719
2010-05-045.8908
2010-05-035.923
2010-05-025.9341
2010-05-015.9341
2010-04-305.9341
2010-04-295.9211
2010-04-285.8994
2010-04-275.9304
2010-04-265.9872
2010-04-255.9314
2010-04-245.9314
2010-04-235.9314
2010-04-225.9462
2010-04-215.9578
2010-04-205.9506
2010-04-195.9177
2010-04-185.9773
2010-04-175.9773
2010-04-165.9773
2010-04-155.9828
2010-04-145.995
2010-04-135.9749
2010-04-125.9599
2010-04-115.9462
2010-04-105.9462
2010-04-095.9462
2010-04-085.896
2010-04-075.8794
2010-04-065.8802
2010-04-055.9104
2010-04-045.9104
2010-04-035.9104
2010-04-025.9104
2010-04-015.9104
2010-03-315.8772
2010-03-305.8433
2010-03-295.7872
2010-03-285.7421
2010-03-275.7421
2010-03-265.7421
2010-03-255.7653
2010-03-245.7489
2010-03-235.8019
2010-03-225.7882
2010-03-215.8433
2010-03-205.8433
2010-03-195.8433
2010-03-185.9087
2010-03-175.9168
2010-03-165.8519
2010-03-155.8135
2010-03-145.8337
2010-03-135.8337
2010-03-125.8337
2010-03-115.7606
2010-03-105.7485
2010-03-095.7751
2010-03-085.8371
2010-03-075.7927
2010-03-065.7927
2010-03-055.7927
2010-03-045.7844
2010-03-035.7948
2010-03-025.7854
2010-03-015.7695
2010-02-285.8763
2010-02-275.8763
2010-02-265.8763
2010-02-256.0423
2010-02-246.0519
2010-02-235.9619
2010-02-225.9731
2010-02-215.9395
2010-02-205.9395
2010-02-195.9395
2010-02-186.0106
2010-02-176.0827
2010-02-166.047
2010-02-156.0289
2010-02-146.0231
2010-02-136.0231
2010-02-126.0231
2010-02-116.0056
2010-02-106.0026
2010-02-095.9962
2010-02-085.9958
2010-02-076.0341
2010-02-066.0341
2010-02-056.0341
2010-02-046.0888
2010-02-036.1017
2010-02-026.1027
2010-02-016.1128
2010-01-316.1452
2010-01-306.1452
2010-01-296.1452
2010-01-286.2032
2010-01-276.1904
2010-01-266.1385
2010-01-256.1468
2010-01-246.1508
2010-01-236.1508
2010-01-226.1508
2010-01-216.1551
2010-01-206.1831
2010-01-196.2154
2010-01-186.1826
2010-01-176.1954
2010-01-166.1954
2010-01-156.1954
2010-01-146.1854
2010-01-136.188
2010-01-126.1214
2010-01-116.1433
2010-01-106.1014
2010-01-096.1014
2010-01-086.1014
2010-01-076.0617
2010-01-066.0845
2010-01-056.0775
2010-01-046.1456
2010-01-036.1538
2010-01-026.1538
2010-01-016.1538
2009-12-316.1538
2009-12-306.0838
2009-12-296.0838
2009-12-286.0578
2009-12-276.1824
2009-12-266.1824
2009-12-256.1824
2009-12-246.1824
2009-12-236.1824
2009-12-226.1824
2009-12-216.1824
2009-12-206.1824
2009-12-196.1824
2009-12-186.1824
2009-12-176.1289
2009-12-166.2315
2009-12-156.1903
2009-12-146.1804
2009-12-136.1898
2009-12-126.1898
2009-12-116.1898
2009-12-106.1919
2009-12-096.1926
2009-12-086.1966
2009-12-076.2261
2009-12-066.3142
2009-12-056.3142
2009-12-046.3142
2009-12-036.3328
2009-12-026.3586
2009-12-016.3177
2009-11-306.2609
2009-11-296.2333
2009-11-286.2333
2009-11-276.2333
2009-11-266.2923
2009-11-256.3532
2009-11-246.299
2009-11-236.3135
2009-11-226.2665
2009-11-216.2665
2009-11-206.2665
2009-11-196.3361
2009-11-186.4083
2009-11-176.4131
2009-11-166.379
2009-11-156.3581
2009-11-146.3581
2009-11-136.3581
2009-11-126.3041
2009-11-116.3475
2009-11-106.3718
2009-11-096.401
2009-11-086.3176
2009-11-076.3176
2009-11-066.3176
2009-11-056.3398
2009-11-046.3109
2009-11-036.2299
2009-11-026.2479
2009-11-016.3154
2009-10-316.3154
2009-10-306.3154
2009-10-296.3394
2009-10-286.2581
2009-10-276.246
2009-10-266.246
2009-10-256.2711
2009-10-246.2711
2009-10-236.2711
2009-10-226.3148
2009-10-216.3254
2009-10-206.2822
2009-10-196.2379
2009-10-186.2214
2009-10-176.2214
2009-10-166.2214
2009-10-156.2007
2009-10-146.1121
2009-10-136.0532
2009-10-126.0564
2009-10-116.1169
2009-10-106.1169
2009-10-096.1169
2009-10-086.1628
2009-10-076.1043
2009-10-066.0973
2009-10-056.1235
2009-10-046.0918
2009-10-036.0918
2009-10-026.0918
2009-10-016.1378
2009-09-306.1211
2009-09-296.1211
2009-09-286.0924
2009-09-276.1134
2009-09-266.1134
2009-09-256.1134
2009-09-246.218
2009-09-236.3012
2009-09-226.2615
2009-09-216.2409
2009-09-206.2409
2009-09-196.2409
2009-09-186.2409
2009-09-176.3074
2009-09-166.3074
2009-09-156.3162
2009-09-146.3746
2009-09-136.4297
2009-09-126.4297
2009-09-116.4297
2009-09-106.4101
2009-09-096.3596
2009-09-086.3632
2009-09-076.3032
2009-09-066.2839
2009-09-056.2839
2009-09-046.2839
2009-09-036.2895
2009-09-026.2426
2009-09-016.2497
2009-08-316.2317
2009-08-306.2854
2009-08-296.2854
2009-08-286.2854
2009-08-276.2366
2009-08-266.2505
2009-08-256.2884
2009-08-246.3511
2009-08-236.3634
2009-08-226.3634
2009-08-216.3099
2009-08-206.3099
2009-08-196.3099
2009-08-186.3099
2009-08-176.2551
2009-08-166.3616
2009-08-156.3616
2009-08-146.3616
2009-08-136.3581
2009-08-126.2998
2009-08-116.3079
2009-08-106.3458
2009-08-096.386
2009-08-086.386
2009-08-076.386
2009-08-066.4564
2009-08-056.4933
2009-08-046.472
2009-08-036.4438
2009-08-026.3226
2009-08-016.3226
2009-07-316.3226
2009-07-306.296
2009-07-296.2455
2009-07-286.2658
2009-07-276.2775
2009-07-266.2487
2009-07-256.2487
2009-07-246.2487
2009-07-236.251
2009-07-226.251
2009-07-216.251
2009-07-206.251
2009-07-196.251
2009-07-186.251
2009-07-176.251
2009-07-166.251
2009-07-156.2551
2009-07-146.194
2009-07-136.17
2009-07-126.1676
2009-07-116.1676
2009-07-106.1676
2009-07-096.1773
2009-07-086.1221
2009-07-076.1769
2009-07-066.1344
2009-07-056.2107
2009-07-046.2107
2009-07-036.2107
2009-07-026.2169
2009-07-016.259
2009-06-306.2799
2009-06-296.2894
2009-06-286.2574
2009-06-276.2574
2009-06-266.2574
2009-06-256.153
2009-06-246.2744
2009-06-236.1844
2009-06-226.1903
2009-06-216.1971
2009-06-206.1971
2009-06-196.1971
2009-06-186.1855
2009-06-176.1943
2009-06-166.1943

forex