Historical Fiji Dollar / CFA Franc BCEAO (FJD/XOF)

Fiji Dollar<=>CFA Franc BCEAO. Historical prices. Updated daily

dateFJD/XOF
2012-02-181.984
2012-02-17284.395
2012-02-16286.7196
2012-02-15282.4966
2012-02-14283.559
2012-02-13281.7443
2012-02-12284.3789
2012-02-11284.3789
2012-02-10282.3749
2012-02-09282.8254
2012-02-08283.2162
2012-02-07285.9197
2012-02-06285.1243
2012-02-05283.4695
2012-02-04283.4695
2012-02-03284.2594
2012-02-02282.862
2012-02-01284.2717
2012-01-31281.2128
2012-01-30281.9017
2012-01-29281.9441
2012-01-28281.9441
2012-01-27282.5574
2012-01-26282.7767
2012-01-25282.3871
2012-01-24283.1428
2012-01-23283.7921
2012-01-22283.2847
2012-01-21283.2847
2012-01-20282.035
2012-01-19285.36
2012-01-18285.36
2012-01-17284.5924
2012-01-1613.1686
2012-01-15284.4357
2012-01-14284.4357
2012-01-13283.3385
2012-01-12285.5215
2012-01-11284.4566
2012-01-10281.9744
2012-01-09283.7675
2012-01-08282.6962
2012-01-07282.6962
2012-01-06282.2899
2012-01-05281.1646
2012-01-04279.69
2012-01-03277.995
2012-01-02276.5884
2012-01-01276.8487
2011-12-31276.8487
2011-12-30276.8802
2011-12-29277.4893
2011-12-28274.8385
2011-12-27274.9422
2011-12-26274.9883
2011-12-25274.9468
2011-12-24274.9468
2011-12-23274.8155
2011-12-22274.3557
2011-12-21273.1106
2011-12-20272.5545
2011-12-19272.4526
2011-12-18271.4368
2011-12-17271.4368
2011-12-16271.9444
2011-12-15273.3268
2011-12-14270.8999
2011-12-13268.5157
2011-12-12265.076
2011-12-11265.1531
2011-12-10265.1531
2011-12-09265.871
2011-12-08264.8084
2011-12-07264.8084
2011-12-06266.6275
2011-12-05266.1731
2011-12-04263.9124
2011-12-03263.9124
2011-12-02264.755
2011-12-01263.4154
2011-11-30265.5481
2011-11-29265.1403
2011-11-28264.2005
2011-11-27262.4951
2011-11-26262.4951
2011-11-25263.7543
2011-11-24268.2412
2011-11-23266.3893
2011-11-22265.7741
2011-11-21265.2367
2011-11-20264.3943
2011-11-19264.3943
2011-11-18266.0651
2011-11-17267.9563
2011-11-16266.9965
2011-11-15265.1081
2011-11-14263.7119
2011-11-13264.693
2011-11-12264.693
2011-11-11265.2904
2011-11-10270.6987
2011-11-09264.9154
2011-11-08266.1407
2011-11-07266.5408
2011-11-06266.3233
2011-11-05266.3233
2011-11-04265.8387
2011-11-03267.3992
2011-11-02267.1161
2011-11-01273.6347
2011-10-31267.2249
2011-10-30265.2603
2011-10-29265.2603
2011-10-28265.0438
2011-10-27262.877
2011-10-26264.3922
2011-10-25264.6695
2011-10-24264.6055
2011-10-23259.7541
2011-10-22259.7541
2011-10-21260.1765
2011-10-20260.6106
2011-10-19261.0774
2011-10-18258.5562
2011-10-17256.8855
2011-10-16257.8751
2011-10-15257.8751
2011-10-14258.8725
2011-10-13258.2406
2011-10-12261.7964
2011-10-11258.6479
2011-10-10262.3513
2011-10-09262.7391
2011-10-08262.7391
2011-10-07263.2674
2011-10-06264.5521
2011-10-05268.9781
2011-10-04270.8887
2011-10-03268.0329
2011-10-02265.1971
2011-10-01265.1971
2011-09-30263.9135
2011-09-29264.9047
2011-09-28265.0117
2011-09-27265.8344
2011-09-26267.1596
2011-09-25266.9313
2011-09-24266.9313
2011-09-23264.6482
2011-09-22269.5529
2011-09-21268.934
2011-09-20270.3751
2011-09-19269.5972
2011-09-18268.3421
2011-09-17268.3421
2011-09-16266.6492
2011-09-15266.0112
2011-09-14270.0523
2011-09-13269.8079
2011-09-12272.012
2011-09-11270.8518
2011-09-10270.8518
2011-09-09268.6697
2011-09-08266.66
2011-09-07266.3677
2011-09-06266.8336
2011-09-05265.0545
2011-09-04262.9771
2011-09-03262.9771
2011-09-02262.5193
2011-09-01260.7972
2011-08-31259.8467
2011-08-30258.2915
2011-08-29258.8521
2011-08-28259.0678
2011-08-27259.0678
2011-08-26258.9542
2011-08-25259.7335
2011-08-24259.2408
2011-08-23259.4561
2011-08-22259.9085
2011-08-21262.2055
2011-08-20262.2055
2011-08-19260.3521
2011-08-18260.3521
2011-08-17259.8776
2011-08-16259.7027
2011-08-15260.3624
2011-08-14261.4864
2011-08-13261.4864
2011-08-12262.5824
2011-08-11261.7546
2011-08-10261.6711
2011-08-09261.452
2011-08-08261.9532
2011-08-07271.0981
2011-08-06271.0981
2011-08-05271.9895
2011-08-04268.3487
2011-08-03268.4827
2011-08-02269.2431
2011-08-01266.9856
2011-07-31267.2935
2011-07-30267.2935
2011-07-29266.3677
2011-07-28265.5481
2011-07-27262.8875
2011-07-26264.1899
2011-07-25265.2689
2011-07-24260.6749
2011-07-23260.6749
2011-07-22260.6728
2011-07-21263.2832
2011-07-201624.1585
2011-07-19267.0162
2011-07-18264.4707
2011-07-17263.2241
2011-07-16264.7926
2011-07-15264.3173
2011-07-14268.3134
2011-07-13264.5102
2011-07-12274.335
2011-07-11268.1984
2011-07-10268.134
2011-07-09268.134
2011-07-08264.7354
2011-07-07262.041
2011-07-06265.9888
2011-07-05261.1287
2011-07-04261.1966
2011-07-03261.1727
2011-07-02261.1727
2011-07-01256.4185
2011-06-30257.2847
2011-06-29259.7324
2011-06-28262.6665
2011-06-27261.0496
2011-06-26261.0664
2011-06-25261.0664
2011-06-24259.9745
2011-06-23260.2628
2011-06-22260.3536
2011-06-21260.3562
2011-06-20261.7566
2011-06-19262.1849
2011-06-18262.1849
2011-06-17260.5838
2011-06-16259.6718
2011-06-15259.7848
2011-06-14259.3399
2011-06-13258.3857
2011-06-12258.3895
2011-06-11258.3895
2011-06-10256.1286
2011-06-09255.8278
2011-06-08255.8292
2011-06-07256.5568
2011-06-06256.8153
2011-06-05256.8129
2011-06-04256.8129
2011-06-03258.6625
2011-06-02258.6594
2011-06-01260.8017
2011-05-31261.0837
2011-05-30260.7998
2011-05-29262.8099
2011-05-28262.8099
2011-05-27262.8732
2011-05-26261.5664
2011-05-25261.0604
2011-05-24263.1491
2011-05-23259.6693
2011-05-22260.3776
2011-05-21260.3776
2011-05-20262.7032
2011-05-19260.8528
2011-05-18260.5804
2011-05-17262.2444
2011-05-16261.2863
2011-05-15262.5741
2011-05-14262.5737
2011-05-13261.9801
2011-05-12258.7973
2011-05-11258.8407
2011-05-10259.3183
2011-05-09252.5008
2011-05-08251.3506
2011-05-07251.3506
2011-05-06251.3157
2011-05-05254.9433
2011-05-04253.0139
2011-05-03253.8609
2011-05-02253.8491
2011-05-01253.6001
2011-04-30253.6001
2011-04-29254.5027
2011-04-28257.301
2011-04-27255.6177
2011-04-26255.0486
2011-04-25255.4113
2011-04-24255.0928
2011-04-23255.0928
2011-04-22254.8951
2011-04-21256.507
2011-04-20259.9108
2011-04-19259.8693
2011-04-18256.6685
2011-04-17257.2503
2011-04-16257.2503
2011-04-15256.9872
2011-04-14255.7501
2011-04-13254.527
2011-04-12258.0179
2011-04-11258.0245
2011-04-10256.7389
2011-04-09256.7368
2011-04-08256.6978
2011-04-07256.7155
2011-04-06257.6676
2011-04-05256.1314
2011-04-04257.5922
2011-04-03256.4568
2011-04-02256.4568
2011-04-01256.5973
2011-03-31257.4952
2011-03-30256.3874
2011-03-29257.0236
2011-03-28255.499
2011-03-27255.1944
2011-03-26255.1938
2011-03-25255.9062
2011-03-24253.2741
2011-03-23254.8854
2011-03-22252.6319
2011-03-21255.4261
2011-03-20253.3771
2011-03-19253.3771
2011-03-18255.6972
2011-03-17254.3991
2011-03-16257.1731
2011-03-15257.1457
2011-03-14257.444
2011-03-13256.5045
2011-03-12256.5045
2011-03-11257.526
2011-03-10257.2452
2011-03-09257.5824
2011-03-08255.5618
2011-03-07257.1919
2011-03-06255.7313
2011-03-05255.7313
2011-03-04257.3276
2011-03-03260.491
2011-03-02260.5202
2011-03-01260.3865
2011-02-28257.5237
2011-02-27257.5711
2011-02-26257.5683
2011-02-25256.9421
2011-02-24261.2958
2011-02-23261.4927
2011-02-22263.36
2011-02-21264.2337
2011-02-20260.167
2011-02-19260.1654
2011-02-18262.2031
2011-02-17264.2346
2011-02-16263.9543
2011-02-15264.2428
2011-02-14262.6469
2011-02-13262.0144
2011-02-12262.0144
2011-02-11261.735
2011-02-10263.321
2011-02-09263.0223
2011-02-08265.7303
2011-02-07265.7325
2011-02-06264.6168
2011-02-05264.0696
2011-02-04261.5808
2011-02-03261.2597
2011-02-02263.5894
2011-02-01258.8463
2011-01-31260.8173
2011-01-30260.6162
2011-01-29260.6179
2011-01-28260.7483
2011-01-27261.5922
2011-01-26262.2528
2011-01-25262.1112
2011-01-24263.7848
2011-01-23260.8187
2011-01-22261.6684
2011-01-21265.0398
2011-01-20265.5387
2011-01-19267.6302
2011-01-18269.3806
2011-01-17269.6726
2011-01-16269.4674
2011-01-15269.4674
2011-01-14273.4216
2011-01-13274.875
2011-01-12276.4482
2011-01-11277.8535
2011-01-10276.0329
2011-01-09274.8223
2011-01-08272.5551
2011-01-07272.5551
2011-01-06272.551
2011-01-05270.1511
2011-01-04270.4636
2011-01-03269.8294
2011-01-02267.3278
2011-01-01267.3252
2010-12-31263.7735
2010-12-30272.2358
2010-12-29270.733
2010-12-28270.8197
2010-12-27272.6711
2010-12-26270.8907
2010-12-25270.8873
2010-12-24273.0524
2010-12-23272.5787
2010-12-22271.4073
2010-12-21269.6436
2010-12-20268.1332
2010-12-19263.1495
2010-12-18263.1504
2010-12-17265.0769
2010-12-16262.1031
2010-12-15264.9731
2010-12-14269.6959
2010-12-13265.5558
2010-12-12267.1599
2010-12-11267.1598
2010-12-10267.7584
2010-12-09269.405
2010-12-08266.0385
2010-12-07271.8646
2010-12-06271.8525
2010-12-05265.5381
2010-12-04265.5396
2010-12-03269.2742
2010-12-02267.2143
2010-12-01269.6802
2010-11-30267.412
2010-11-29267.1046
2010-11-28267.3513
2010-11-27267.3519
2010-11-26265.5501
2010-11-25265.6395
2010-11-24261.5709
2010-11-23260.3811
2010-11-22264.5709
2010-11-21259.5424
2010-11-20259.5424
2010-11-19265.4221
2010-11-18264.194
2010-11-17260.6023
2010-11-16263.391
2010-11-15263.26
2010-11-14261.0476
2010-11-13261.174
2010-11-12261.3697
2010-11-11262.4204
2010-11-10259.8852
2010-11-09260.8799
2010-11-08262.3995
2010-11-07256.9584
2010-11-06256.9584
2010-11-05260.2955
2010-11-04260.3284
2010-11-03257.144
2010-11-02257.5727
2010-11-01257.8262
2010-10-31254.9164
2010-10-30254.9164
2010-10-29257.2946
2010-10-28252.5378
2010-10-27254.9855
2010-10-26256.2588
2010-10-25254.1934
2010-10-24252.9265
2010-10-23252.9265
2010-10-22255.9405
2010-10-21256.1707
2010-10-20251.8827
2010-10-19255.2854
2010-10-18251.8135
2010-10-17251.611
2010-10-16251.3182
2010-10-15251.6089
2010-10-14256.6499
2010-10-13258.6471
2010-10-12255.276
2010-10-11258.1911
2010-10-10253.347
2010-10-09253.347
2010-10-08256.344
2010-10-07257.7155
2010-10-06257.9804
2010-10-05254.3827
2010-10-04255.4026
2010-10-03254.9296
2010-10-02254.9296
2010-10-01254.9006
2010-09-30254.9938
2010-09-29262.8004
2010-09-28262.8004
2010-09-27262.8004
2010-09-26262.8004
2010-09-25262.8004
2010-09-24262.8004
2010-09-23262.9448
2010-09-22265.0239
2010-09-21264.3835
2010-09-20264.3938
2010-09-19265.9626
2010-09-18265.9626
2010-09-17265.1585
2010-09-16265.1674
2010-09-15267.6272
2010-09-14268.8845
2010-09-13269.2576
2010-09-12268.352
2010-09-11268.3545
2010-09-10268.3525
2010-09-09268.4331
2010-09-08267.2385
2010-09-07263.5472
2010-09-06262.2094
2010-09-05262.2094
2010-09-04262.2094
2010-09-03264.5592
2010-09-02264.9047
2010-09-01264.9593
2010-08-31264.6518
2010-08-30262.7958
2010-08-29262.7958
2010-08-28262.7958
2010-08-27262.5567
2010-08-26264.5511
2010-08-25263.7477
2010-08-24263.7477
2010-08-23263.7477
2010-08-22263.7477
2010-08-21263.7477
2010-08-20263.9245
2010-08-19261.866
2010-08-18263.2958
2010-08-17260.1928
2010-08-16260.1928
2010-08-15260.9747
2010-08-14260.9747
2010-08-13264.3824
2010-08-12265.1649
2010-08-11261.2062
2010-08-10259.4156
2010-08-09259.827
2010-08-08255.2587
2010-08-07255.2587
2010-08-06255.2587
2010-08-05255.4824
2010-08-04255.2263
2010-08-03255.2263
2010-08-02258.0861
2010-08-01259.1493
2010-07-31259.1493
2010-07-30259.1493
2010-07-29260.2095
2010-07-28261.4259
2010-07-27262.0381
2010-07-26262.2773
2010-07-25261.0973
2010-07-24261.0973
2010-07-23261.0973
2010-07-22259.8488
2010-07-21258.9222
2010-07-20257.8034
2010-07-19258.8709
2010-07-18257.7063
2010-07-17257.7063
2010-07-16257.7063
2010-07-15260.3089
2010-07-14263.1326
2010-07-13262.8366
2010-07-12260.8871
2010-07-11260.8871
2010-07-10260.8871
2010-07-09260.8871
2010-07-08260.8871
2010-07-07262.1318
2010-07-06261.4131
2010-07-05261.6109
2010-07-04261.6293
2010-07-03267.3119
2010-07-02267.3119
2010-07-01267.3119
2010-06-30269.2383
2010-06-29267.6533
2010-06-28269.1126
2010-06-27268.0963
2010-06-26268.0963
2010-06-25268.0963
2010-06-24268.6023
2010-06-23270.5118
2010-06-22266.3928
2010-06-21269.3233
2010-06-20266.3928
2010-06-19266.3928
2010-06-18267.7912
2010-06-17268.1143
2010-06-16267.6109
2010-06-15267.6546
2010-06-14269.5976
2010-06-13268.1488
2010-06-12268.1488
2010-06-11270.8216
2010-06-10270.2514
2010-06-09269.1629
2010-06-08266.2392
2010-06-07269.7227
2010-06-06268.1769
2010-06-05268.1769
2010-06-04267.83
2010-06-03265.4666
2010-06-02264.6448
2010-06-01263.9856
2010-05-31264.9357
2010-05-30257.1127
2010-05-29257.1127
2010-05-28257.1127
2010-05-27258.2255
2010-05-26265.1997
2010-05-25261.0054
2010-05-24260.7614
2010-05-23255.2341
2010-05-22255.2341
2010-05-21255.1034
2010-05-20258.916
2010-05-19269.8751
2010-05-18270.1573
2010-05-17267.4702
2010-05-16266.5585
2010-05-15266.5585
2010-05-14266.7898
2010-05-13268.4349
2010-05-12265.5003
2010-05-11265.9227
2010-05-10264.598
2010-05-09257.4547
2010-05-08257.4547
2010-05-07257.4547
2010-05-06256.5846
2010-05-05260.5368
2010-05-04256.4839
2010-05-03256.5395
2010-05-02252.9111
2010-05-01252.9111
2010-04-30252.9111
2010-04-29257.8362
2010-04-28258.4508
2010-04-27256.8283
2010-04-26254.3677
2010-04-25253.6602
2010-04-24253.6602
2010-04-23253.6602
2010-04-22255.8466
2010-04-21253.4367
2010-04-20253.6319
2010-04-19252.2131
2010-04-18253.2775
2010-04-17253.2775
2010-04-16253.2775
2010-04-15252.2998
2010-04-14250.6817
2010-04-13251.4372
2010-04-12251.7018
2010-04-11253.2069
2010-04-10253.2069
2010-04-09255.7282
2010-04-08254.9899
2010-04-07255.172
2010-04-06253.5847
2010-04-05251.4428
2010-04-04252.7347
2010-04-03252.7347
2010-04-02252.7347
2010-04-01251.0668
2010-03-31251.0794
2010-03-30253.9653
2010-03-29251.0455
2010-03-28246.389
2010-03-27246.389
2010-03-26254.5185
2010-03-25255.636
2010-03-24255.8573
2010-03-23252.6368
2010-03-22252.3488
2010-03-21248.3172
2010-03-20248.3172
2010-03-19251.9558
2010-03-18251.7
2010-03-17247.1783
2010-03-16247.2363
2010-03-15247.2667
2010-03-14246.5423
2010-03-13246.5423
2010-03-12246.5423
2010-03-11249.514
2010-03-10249.9105
2010-03-09249.8649
2010-03-08248.8956
2010-03-07246.6812
2010-03-06246.6812
2010-03-05246.6812
2010-03-04245.1289
2010-03-03244.9125
2010-03-02247.9524
2010-03-01246.6074
2010-02-28228.0462
2010-02-27228.0462
2010-02-26248.0375
2010-02-25247.7047
2010-02-24249.5547
2010-02-23248.1962
2010-02-22248.8893
2010-02-21248.7333
2010-02-20248.7333
2010-02-19248.7333
2010-02-18248.9876
2010-02-17248.4707
2010-02-16246.0642
2010-02-15248.2488
2010-02-14248.522
2010-02-13248.522
2010-02-12248.522
2010-02-11247.4909
2010-02-10243.4483
2010-02-09242.749
2010-02-08243.4314
2010-02-07241.5363
2010-02-06241.5363
2010-02-05242.0756
2010-02-04242.8759
2010-02-03242.0643
2010-02-02241.3816
2010-02-01242.005
2010-01-31239.813
2010-01-30239.813
2010-01-29239.813
2010-01-28241.8536
2010-01-27241.2634
2010-01-26241.1052
2010-01-25240.8369
2010-01-24241.186
2010-01-23241.186
2010-01-22241.4025
2010-01-21240.1085
2010-01-20241.2794
2010-01-19242.0216
2010-01-18240.8709
2010-01-17243.0135
2010-01-16243.0135
2010-01-15243.0135
2010-01-14240.4763
2010-01-13239.3087
2010-01-12238.7452
2010-01-11239.5733
2010-01-10236.1448
2010-01-09236.1448
2010-01-08237.5801
2010-01-07239.5221
2010-01-06238.4902
2010-01-05239.8119
2010-01-04238.0213
2010-01-03233.787
2010-01-02233.787
2010-01-01233.787
2009-12-31233.787
2009-12-30235.5129
2009-12-29237.0196
2009-12-28234.8546
2009-12-27236.8548
2009-12-26236.8548
2009-12-25236.8548
2009-12-24233.4422
2009-12-23234.3256
2009-12-22235.8412
2009-12-21236.2401
2009-12-20236.8548
2009-12-19236.8548
2009-12-18236.1127
2009-12-17236.2377
2009-12-16234.9353
2009-12-15234.939
2009-12-14235.5039
2009-12-13234.7247
2009-12-12234.7247
2009-12-11235.4333
2009-12-10234.2283
2009-12-09232.6704
2009-12-08232.106
2009-12-07231.4366
2009-12-06231.8503
2009-12-05231.8503
2009-12-04232.1149
2009-12-03230.6817
2009-12-02229.8508
2009-12-01230.2162
2009-11-30229.5797
2009-11-29232.617
2009-11-28232.617
2009-11-27231.197
2009-11-26229.3229
2009-11-25230.6575
2009-11-24230.8735
2009-11-23232.1374
2009-11-22233.1959
2009-11-21233.1959
2009-11-20230.9461
2009-11-19231.2242
2009-11-18233.7405
2009-11-17234.5432
2009-11-16233.6732
2009-11-15231.3027
2009-11-14231.3027
2009-11-13231.1836
2009-11-12232.3914
2009-11-11232.7242
2009-11-10232.7459
2009-11-09231.8913
2009-11-08232.7064
2009-11-07232.7064
2009-11-06231.4544
2009-11-05230.5792
2009-11-04231.1856
2009-11-03231.7833
2009-11-02231.246
2009-11-01232.8924
2009-10-31232.8924
2009-10-30232.1683
2009-10-29231.2049
2009-10-28233.1786
2009-10-27233.3599
2009-10-26232.9204
2009-10-25232.0508
2009-10-24232.0508
2009-10-23232.4575
2009-10-22232.9579
2009-10-21232.0922
2009-10-20233.3927
2009-10-19233.4782
2009-10-18233.6806
2009-10-17233.6806
2009-10-16233.1659
2009-10-15232.029
2009-10-14231.6726
2009-10-13232.0978
2009-10-12232.5287
2009-10-11234.6211
2009-10-10234.6211
2009-10-09234.6211
2009-10-08233.532
2009-10-07233.2206
2009-10-06232.4533
2009-10-05230.222
2009-10-04231.4602
2009-10-03231.4602
2009-10-02231.3257
2009-10-01231.5249
2009-09-30231.8512
2009-09-29230.9774
2009-09-28230.5009
2009-09-27229.6739
2009-09-26229.6739
2009-09-25229.6667
2009-09-24229.0231
2009-09-23229.2566
2009-09-22228.3816
2009-09-21227.9711
2009-09-20230.6472
2009-09-19230.6472
2009-09-18228.7663
2009-09-17228.6561
2009-09-16229.56
2009-09-15229.1192
2009-09-14228.5441
2009-09-13229.2293
2009-09-12229.2293
2009-09-11229.4129
2009-09-10228.5336
2009-09-09228.7953
2009-09-08229.6357
2009-09-07231.4898
2009-09-06228.0324
2009-09-05228.0324
2009-09-04229.9461
2009-09-03230.2988
2009-09-02228.5198
2009-09-01228.5787
2009-08-31229.3426
2009-08-30229.2667
2009-08-29229.2667
2009-08-28229.9506
2009-08-27228.6974
2009-08-26228.794
2009-08-25228.7045
2009-08-24229.2324
2009-08-23229.0743
2009-08-22229.0743
2009-08-21229.0961
2009-08-20229.0881
2009-08-19230.0281
2009-08-18229.7219
2009-08-17230.0628
2009-08-16228.3451
2009-08-15228.3451
2009-08-14229.8005
2009-08-13229.5711
2009-08-12228.933
2009-08-11228.8748
2009-08-10230.6052
2009-08-09228.4362
2009-08-08228.4362
2009-08-07230.6924
2009-08-06227.249
2009-08-05227.2535
2009-08-04227.3191
2009-08-03226.7602
2009-08-02228.6976
2009-08-01228.6976
2009-07-31227.9539
2009-07-30228.1611
2009-07-29229.0048
2009-07-28228.6791
2009-07-27227.275
2009-07-26227.4532
2009-07-25227.4532
2009-07-24226.4085
2009-07-23226.7326
2009-07-22226.6621
2009-07-21226.2632
2009-07-20226.1305
2009-07-19227.4254
2009-07-18227.4254
2009-07-17226.7091
2009-07-16226.2397
2009-07-15226.5766
2009-07-14226.9549
2009-07-13224.3437
2009-07-12226.8687
2009-07-11226.8687
2009-07-10224.2333
2009-07-09224.3361
2009-07-08225.5374
2009-07-07226.3214
2009-07-06226.3905
2009-07-05227.1748
2009-07-04227.1748
2009-07-03225.3934
2009-07-02226.4026
2009-07-01224.7514
2009-06-30227.4253
2009-06-29226.344
2009-06-28227.2431
2009-06-27227.2431
2009-06-26226.489
2009-06-25228.1714
2009-06-24226.573
2009-06-23224.2377
2009-06-22227.4006
2009-06-21224.402
2009-06-20224.402
2009-06-19226.5015
2009-06-18226.5713
2009-06-17226.1075
2009-06-16227.2059

forex