Historical Fiji Dollar / (FJD/UYP)

Fiji Dollar<=>. Historical prices. Updated daily

dateFJD/UYP
2010-09-0710.987
2010-09-0310.7598
2010-09-0210.8117
2010-09-0110.7578
2010-08-3110.653
2010-08-2710.6222
2010-08-2610.6645
2010-08-2010.6393
2010-08-1910.6158
2010-08-1810.7484
2010-08-1610.5029
2010-08-1310.6715
2010-08-1210.7675
2010-08-1110.777
2010-08-1010.7461
2010-08-0910.9126
2010-08-0610.7176
2010-08-0510.6655
2010-08-0310.7135
2010-08-0210.7964
2010-07-3010.7921
2010-07-2910.8139
2010-07-2810.8373
2010-07-2710.9086
2010-07-2610.8323
2010-07-2310.8288
2010-07-2210.7518
2010-07-2110.6695
2010-07-2010.6194
2010-07-1910.7192
2010-07-1610.5608
2010-07-1510.555
2010-07-1410.612
2010-07-1210.598
2010-07-0710.6485
2010-07-0610.611
2010-07-0510.5074
2010-07-0410.475
2010-06-3010.5502
2010-06-2810.5545
2010-06-2510.4826
2010-06-2410.5481
2010-06-1910.4741
2010-06-1810.4
2010-06-1510.2087
2010-06-1410.0802
2010-06-119.9479
2010-06-109.8871
2010-06-089.3172
2010-06-079.4729
2010-06-049.3745
2010-06-039.4487
2010-06-029.5365
2010-06-019.5491
2010-05-319.5247
2010-05-289.3259
2010-05-269.5517
2010-05-259.3615
2010-05-249.4744
2010-05-219.3538
2010-05-209.2336
2010-05-199.633
2010-05-189.7477
2010-05-179.5879
2010-05-149.6702
2010-05-139.7705
2010-05-129.8003
2010-05-119.9891
2010-05-1010.2874
2010-05-079.7072
2010-05-069.5379
2010-05-0510.0268
2010-05-0410.029
2010-05-0310.0269
2010-04-3010.1174
2010-04-2910.3009
2010-04-2810.3245
2010-04-2710.2658
2010-04-2610.1829
2010-04-2310.1138
2010-04-2210.0632
2010-04-2110.1396
2010-04-2010.1318
2010-04-1910.0749
2010-04-1610.1162
2010-04-1510.0827
2010-04-1410.026
2010-04-1310.061
2010-04-1210.0556
2010-04-0910.2175
2010-04-089.965
2010-04-0710.202
2010-04-069.9021
2010-04-019.9956
2010-03-3110.2536
2010-03-3010.3492
2010-03-2910.2343
2010-03-2610.1803
2010-03-2510.2178
2010-03-2410.2248
2010-03-2310.1751
2010-03-2210.175
2010-03-1910.1733
2010-03-1810.2594
2010-03-1710.1314
2010-03-1610.1098
2010-03-1510.0795
2010-03-1210.049
2010-03-1110.1691
2010-03-1010.1881
2010-03-0910.1854
2010-03-0810.1525
2010-03-0510.051
2010-03-049.9985
2010-03-0310.0207
2010-03-0210.149
2010-03-0110.0594
2010-02-2610.1425
2010-02-2510.3011
2010-02-2410.3705
2010-02-2310.1122
2010-02-2210.1501
2010-02-1910.0684
2010-02-1810.1089
2010-02-1710.153
2010-02-1610.0733
2010-02-1510.2225
2010-02-1210.2267
2010-02-1110.1039
2010-02-1010.0211
2010-02-0910.1285
2010-02-089.8943
2010-02-059.8961
2010-02-0410.0096
2010-02-0310.0706
2010-02-0210.0276
2010-02-0110.0351
2010-01-299.9791
2010-01-2810.0851
2010-01-2710.0577
2010-01-2610.1143
2010-01-2510.1201
2010-01-2210.1644
2010-01-2110.0273
2010-01-2010.1658
2010-01-1910.3077
2010-01-1810.2394
2010-01-1510.3272
2010-01-1410.4197
2010-01-1310.3922
2010-01-1210.2528
2010-01-1110.315
2010-01-0810.1801
2010-01-0710.225
2010-01-0610.2116
2010-01-0510.3112
2010-01-0410.2359
2009-12-3110.0192
2009-12-2910.1986
2009-12-2810.0838
2009-12-1810.0934
2009-12-1710.1479
2009-12-1610.1813
2009-12-1510.2292
2009-12-1410.3218
2009-12-1110.3967
2009-12-1010.3432
2009-12-0910.2843
2009-12-0810.2601
2009-12-0710.3737
2009-12-0410.5339
2009-12-0310.5524
2009-12-0210.438
2009-12-0110.6356
2009-11-3010.6234
2009-11-2710.6033
2009-11-2610.5358
2009-11-2510.6543
2009-11-2410.5969
2009-11-2310.8106
2009-11-2010.6049
2009-11-1910.6673
2009-11-1810.934
2009-11-1710.9128
2009-11-1610.9555
2009-11-1310.723
2009-11-1210.9122
2009-11-1110.8991
2009-11-1010.8957
2009-11-0910.8449
2009-11-0610.9252
2009-11-0510.9269
2009-11-0410.8111
2009-11-0310.6972
2009-11-0210.7779
2009-10-3011.0323
2009-10-2910.6869
2009-10-2810.6736
2009-10-2610.9413
2009-10-2311.057
2009-10-2210.939
2009-10-2110.802
2009-10-2010.8648
2009-10-1910.8067
2009-10-1610.7501
2009-10-1510.7036
2009-10-1410.7498
2009-10-1310.8567
2009-10-1210.8089
2009-10-0910.8856
2009-10-0811.0054
2009-10-0710.9879
2009-10-0610.9741
2009-10-0510.8922
2009-10-0210.8771
2009-10-0110.9696
2009-09-2911.0946
2009-09-2811.1051
2009-09-2511.0564
2009-09-2411.1311
2009-09-2311.1346
2009-09-2211.154
2009-09-1811.1561
2009-09-1611.2132
2009-09-1511.1323
2009-09-1411.1371
2009-09-1111.2022
2009-09-1011.282
2009-09-0911.2859
2009-09-0811.3418
2009-09-0711.2483
2009-09-0411.1102
2009-09-0311.2718
2009-09-0211.1137
2009-09-0111.1972
2009-08-3111.2541
2009-08-2811.291
2009-08-2711.162
2009-08-2611.4587
2009-08-2511.5109
2009-08-2411.5334
2009-08-2211.5109
2009-08-1811.3949
2009-08-1711.4411
2009-08-1411.5819
2009-08-1311.6169
2009-08-1211.4418
2009-08-1111.4202
2009-08-1011.5605
2009-08-0711.7193
2009-08-0611.5682
2009-08-0511.5715
2009-08-0411.6422
2009-08-0311.5019
2009-07-3111.4562
2009-07-3011.4195
2009-07-2911.4429
2009-07-2811.4661
2009-07-2711.3815
2009-07-2411.2913
2009-07-1611.2696
2009-07-1511.206
2009-07-1411.3197
2009-07-1311.0563
2009-07-1010.9974
2009-07-0911.0218
2009-07-0811.0071
2009-07-0711.1665
2009-07-0611.1142
2009-07-0311.1461
2009-07-0211.2183
2009-07-0111.2146
2009-06-3011.2909
2009-06-2911.1983
2009-06-2611.2629
2009-06-2511.2109
2009-06-2411.1988
2009-06-2311.0936
2009-06-2211.0661
2009-06-1911.1338
2009-06-1811.2378
2009-06-1611.116

forex