Fiji Dollar<=>New Zealand Dollar. Historical prices. Updated daily
| date | FJD/NZD |
|---|---|
| 2012-02-18 | 0.0048 |
| 2012-02-17 | 0.6799 |
| 2012-02-16 | 0.688 |
| 2012-02-15 | 0.6773 |
| 2012-02-14 | 0.6856 |
| 2012-02-13 | 0.6838 |
| 2012-02-12 | 0.6859 |
| 2012-02-11 | 0.6859 |
| 2012-02-10 | 0.6859 |
| 2012-02-09 | 0.6852 |
| 2012-02-08 | 0.6849 |
| 2012-02-07 | 0.6849 |
| 2012-02-06 | 0.6837 |
| 2012-02-05 | 0.6826 |
| 2012-02-04 | 0.6826 |
| 2012-02-03 | 0.684 |
| 2012-02-02 | 0.6812 |
| 2012-02-01 | 0.6865 |
| 2012-01-31 | 0.6865 |
| 2012-01-30 | 0.6905 |
| 2012-01-29 | 0.6875 |
| 2012-01-28 | 0.6875 |
| 2012-01-27 | 0.6878 |
| 2012-01-26 | 0.691 |
| 2012-01-25 | 0.6931 |
| 2012-01-24 | 0.6927 |
| 2012-01-23 | 0.6914 |
| 2012-01-22 | 0.6942 |
| 2012-01-21 | 0.6942 |
| 2012-01-20 | 0.6947 |
| 2012-01-19 | 0.6934 |
| 2012-01-18 | 0.6934 |
| 2012-01-17 | 0.6923 |
| 2012-01-16 | 0.0322 |
| 2012-01-15 | 0.697 |
| 2012-01-14 | 0.697 |
| 2012-01-13 | 0.6998 |
| 2012-01-12 | 0.6952 |
| 2012-01-11 | 0.6976 |
| 2012-01-10 | 0.6929 |
| 2012-01-09 | 0.7037 |
| 2012-01-08 | 0.7053 |
| 2012-01-07 | 0.7053 |
| 2012-01-06 | 0.7045 |
| 2012-01-05 | 0.7037 |
| 2012-01-04 | 0.7046 |
| 2012-01-03 | 0.7027 |
| 2012-01-02 | 0.702 |
| 2012-01-01 | 0.7025 |
| 2011-12-31 | 0.7025 |
| 2011-12-30 | 0.7071 |
| 2011-12-29 | 0.7116 |
| 2011-12-28 | 0.7067 |
| 2011-12-27 | 0.707 |
| 2011-12-26 | 0.7076 |
| 2011-12-25 | 0.7068 |
| 2011-12-24 | 0.7068 |
| 2011-12-23 | 0.7066 |
| 2011-12-22 | 0.7113 |
| 2011-12-21 | 0.7083 |
| 2011-12-20 | 0.7114 |
| 2011-12-19 | 0.713 |
| 2011-12-18 | 0.7173 |
| 2011-12-17 | 0.7173 |
| 2011-12-16 | 0.712 |
| 2011-12-15 | 0.7234 |
| 2011-12-14 | 0.7116 |
| 2011-12-13 | 0.7073 |
| 2011-12-12 | 0.6981 |
| 2011-12-11 | 0.7005 |
| 2011-12-10 | 0.7005 |
| 2011-12-09 | 0.7014 |
| 2011-12-08 | 0.6948 |
| 2011-12-07 | 0.6948 |
| 2011-12-06 | 0.6984 |
| 2011-12-05 | 0.699 |
| 2011-12-04 | 0.6982 |
| 2011-12-03 | 0.6982 |
| 2011-12-02 | 0.6962 |
| 2011-12-01 | 0.6948 |
| 2011-11-30 | 0.7064 |
| 2011-11-29 | 0.715 |
| 2011-11-28 | 0.7119 |
| 2011-11-27 | 0.7169 |
| 2011-11-26 | 0.7169 |
| 2011-11-25 | 0.722 |
| 2011-11-24 | 0.7363 |
| 2011-11-23 | 0.7352 |
| 2011-11-22 | 0.7313 |
| 2011-11-21 | 0.7241 |
| 2011-11-20 | 0.721 |
| 2011-11-19 | 0.721 |
| 2011-11-18 | 0.719 |
| 2011-11-17 | 0.7197 |
| 2011-11-16 | 0.7143 |
| 2011-11-15 | 0.7096 |
| 2011-11-14 | 0.7017 |
| 2011-11-13 | 0.7086 |
| 2011-11-12 | 0.7086 |
| 2011-11-11 | 0.7083 |
| 2011-11-10 | 0.7172 |
| 2011-11-09 | 0.7013 |
| 2011-11-08 | 0.7026 |
| 2011-11-07 | 0.7037 |
| 2011-11-06 | 0.7038 |
| 2011-11-05 | 0.7038 |
| 2011-11-04 | 0.7053 |
| 2011-11-03 | 0.7134 |
| 2011-11-02 | 0.7039 |
| 2011-11-01 | 0.7145 |
| 2011-10-31 | 0.7037 |
| 2011-10-30 | 0.6964 |
| 2011-10-29 | 0.6964 |
| 2011-10-28 | 0.6971 |
| 2011-10-27 | 0.6956 |
| 2011-10-26 | 0.7045 |
| 2011-10-25 | 0.6971 |
| 2011-10-24 | 0.6969 |
| 2011-10-23 | 0.6885 |
| 2011-10-22 | 0.6885 |
| 2011-10-21 | 0.6882 |
| 2011-10-20 | 0.6899 |
| 2011-10-19 | 0.6886 |
| 2011-10-18 | 0.6839 |
| 2011-10-17 | 0.6759 |
| 2011-10-16 | 0.6832 |
| 2011-10-15 | 0.6832 |
| 2011-10-14 | 0.6843 |
| 2011-10-13 | 0.6836 |
| 2011-10-12 | 0.698 |
| 2011-10-11 | 0.6865 |
| 2011-10-10 | 0.695 |
| 2011-10-09 | 0.6997 |
| 2011-10-08 | 0.6997 |
| 2011-10-07 | 0.6987 |
| 2011-10-06 | 0.7031 |
| 2011-10-05 | 0.7185 |
| 2011-10-04 | 0.7257 |
| 2011-10-03 | 0.7161 |
| 2011-10-02 | 0.7093 |
| 2011-10-01 | 0.7093 |
| 2011-09-30 | 0.71 |
| 2011-09-29 | 0.7073 |
| 2011-09-28 | 0.6972 |
| 2011-09-27 | 0.7079 |
| 2011-09-26 | 0.6982 |
| 2011-09-25 | 0.6976 |
| 2011-09-24 | 0.6976 |
| 2011-09-23 | 0.6969 |
| 2011-09-22 | 0.6979 |
| 2011-09-21 | 0.6832 |
| 2011-09-20 | 0.6839 |
| 2011-09-19 | 0.6823 |
| 2011-09-18 | 0.684 |
| 2011-09-17 | 0.684 |
| 2011-09-16 | 0.6762 |
| 2011-09-15 | 0.6837 |
| 2011-09-14 | 0.6912 |
| 2011-09-13 | 0.683 |
| 2011-09-12 | 0.6882 |
| 2011-09-11 | 0.6827 |
| 2011-09-10 | 0.6827 |
| 2011-09-09 | 0.6803 |
| 2011-09-08 | 0.6773 |
| 2011-09-07 | 0.6857 |
| 2011-09-06 | 0.6908 |
| 2011-09-05 | 0.6861 |
| 2011-09-04 | 0.6708 |
| 2011-09-03 | 0.6708 |
| 2011-09-02 | 0.6702 |
| 2011-09-01 | 0.666 |
| 2011-08-31 | 0.6685 |
| 2011-08-30 | 0.6675 |
| 2011-08-29 | 0.675 |
| 2011-08-28 | 0.6862 |
| 2011-08-27 | 0.6862 |
| 2011-08-26 | 0.6807 |
| 2011-08-25 | 0.6857 |
| 2011-08-24 | 0.6872 |
| 2011-08-23 | 0.6862 |
| 2011-08-22 | 0.6919 |
| 2011-08-21 | 0.6995 |
| 2011-08-20 | 0.6995 |
| 2011-08-19 | 0.6984 |
| 2011-08-18 | 0.6933 |
| 2011-08-17 | 0.6829 |
| 2011-08-16 | 0.6829 |
| 2011-08-15 | 0.6874 |
| 2011-08-14 | 0.6854 |
| 2011-08-13 | 0.6854 |
| 2011-08-12 | 0.6852 |
| 2011-08-11 | 0.6847 |
| 2011-08-10 | 0.696 |
| 2011-08-09 | 0.684 |
| 2011-08-08 | 0.6925 |
| 2011-08-07 | 0.706 |
| 2011-08-06 | 0.706 |
| 2011-08-05 | 0.702 |
| 2011-08-04 | 0.6942 |
| 2011-08-03 | 0.6789 |
| 2011-08-02 | 0.6747 |
| 2011-08-01 | 0.6628 |
| 2011-07-31 | 0.6678 |
| 2011-07-30 | 0.6678 |
| 2011-07-29 | 0.6647 |
| 2011-07-28 | 0.6665 |
| 2011-07-27 | 0.6598 |
| 2011-07-26 | 0.6704 |
| 2011-07-25 | 0.6737 |
| 2011-07-24 | 0.6633 |
| 2011-07-23 | 0.6633 |
| 2011-07-22 | 0.6597 |
| 2011-07-21 | 0.67 |
| 2011-07-20 | 4.1186 |
| 2011-07-19 | 0.6714 |
| 2011-07-18 | 0.677 |
| 2011-07-17 | 0.6822 |
| 2011-07-16 | 0.6765 |
| 2011-07-15 | 0.6766 |
| 2011-07-14 | 0.68 |
| 2011-07-13 | 0.6776 |
| 2011-07-12 | 0.7134 |
| 2011-07-11 | 0.6962 |
| 2011-07-10 | 0.697 |
| 2011-07-09 | 0.697 |
| 2011-07-08 | 0.6845 |
| 2011-07-07 | 0.695 |
| 2011-07-06 | 0.6922 |
| 2011-07-05 | 0.6963 |
| 2011-07-04 | 0.6934 |
| 2011-07-03 | 0.6978 |
| 2011-07-02 | 0.6978 |
| 2011-07-01 | 0.6871 |
| 2011-06-30 | 0.6853 |
| 2011-06-29 | 0.6855 |
| 2011-06-28 | 0.7042 |
| 2011-06-27 | 0.7166 |
| 2011-06-26 | 0.7018 |
| 2011-06-25 | 0.7018 |
| 2011-06-24 | 0.6953 |
| 2011-06-23 | 0.6946 |
| 2011-06-22 | 0.6939 |
| 2011-06-21 | 0.7006 |
| 2011-06-20 | 0.7029 |
| 2011-06-19 | 0.6992 |
| 2011-06-18 | 0.6992 |
| 2011-06-17 | 0.7039 |
| 2011-06-16 | 0.7055 |
| 2011-06-15 | 0.6959 |
| 2011-06-14 | 0.6972 |
| 2011-06-13 | 0.7016 |
| 2011-06-12 | 0.6959 |
| 2011-06-11 | 0.6959 |
| 2011-06-10 | 0.6856 |
| 2011-06-09 | 0.6857 |
| 2011-06-08 | 0.6904 |
| 2011-06-07 | 0.7009 |
| 2011-06-06 | 0.6926 |
| 2011-06-05 | 0.693 |
| 2011-06-04 | 0.693 |
| 2011-06-03 | 0.7016 |
| 2011-06-02 | 0.7013 |
| 2011-06-01 | 0.6919 |
| 2011-05-31 | 0.6895 |
| 2011-05-30 | 0.6947 |
| 2011-05-29 | 0.693 |
| 2011-05-28 | 0.693 |
| 2011-05-27 | 0.6996 |
| 2011-05-26 | 0.6936 |
| 2011-05-25 | 0.7065 |
| 2011-05-24 | 0.7073 |
| 2011-05-23 | 0.7098 |
| 2011-05-22 | 0.7123 |
| 2011-05-21 | 0.7123 |
| 2011-05-20 | 0.7094 |
| 2011-05-19 | 0.7143 |
| 2011-05-18 | 0.713 |
| 2011-05-17 | 0.7224 |
| 2011-05-16 | 0.7213 |
| 2011-05-15 | 0.7209 |
| 2011-05-14 | 0.7207 |
| 2011-05-13 | 0.7149 |
| 2011-05-12 | 0.7122 |
| 2011-05-11 | 0.7084 |
| 2011-05-10 | 0.7166 |
| 2011-05-09 | 0.7137 |
| 2011-05-08 | 0.7197 |
| 2011-05-07 | 0.7197 |
| 2011-05-06 | 0.7007 |
| 2011-05-05 | 0.7173 |
| 2011-05-04 | 0.7264 |
| 2011-05-03 | 0.7217 |
| 2011-05-02 | 0.7133 |
| 2011-05-01 | 0.7114 |
| 2011-04-30 | 0.7114 |
| 2011-04-29 | 0.7077 |
| 2011-04-28 | 0.7156 |
| 2011-04-27 | 0.7152 |
| 2011-04-26 | 0.7096 |
| 2011-04-25 | 0.7107 |
| 2011-04-24 | 0.7087 |
| 2011-04-23 | 0.7087 |
| 2011-04-22 | 0.7079 |
| 2011-04-21 | 0.7074 |
| 2011-04-20 | 0.7121 |
| 2011-04-19 | 0.7192 |
| 2011-04-18 | 0.7111 |
| 2011-04-17 | 0.7103 |
| 2011-04-16 | 0.7103 |
| 2011-04-15 | 0.7051 |
| 2011-04-14 | 0.7137 |
| 2011-04-13 | 0.7106 |
| 2011-04-12 | 0.7189 |
| 2011-04-11 | 0.7163 |
| 2011-04-10 | 0.713 |
| 2011-04-09 | 0.713 |
| 2011-04-08 | 0.7201 |
| 2011-04-07 | 0.7193 |
| 2011-04-06 | 0.7182 |
| 2011-04-05 | 0.7234 |
| 2011-04-04 | 0.7243 |
| 2011-04-03 | 0.7221 |
| 2011-04-02 | 0.7221 |
| 2011-04-01 | 0.7265 |
| 2011-03-31 | 0.7299 |
| 2011-03-30 | 0.7272 |
| 2011-03-29 | 0.7307 |
| 2011-03-28 | 0.7352 |
| 2011-03-27 | 0.731 |
| 2011-03-26 | 0.731 |
| 2011-03-25 | 0.7274 |
| 2011-03-24 | 0.7337 |
| 2011-03-23 | 0.7395 |
| 2011-03-22 | 0.7351 |
| 2011-03-21 | 0.7444 |
| 2011-03-20 | 0.7462 |
| 2011-03-19 | 0.7462 |
| 2011-03-18 | 0.7525 |
| 2011-03-17 | 0.7544 |
| 2011-03-16 | 0.7519 |
| 2011-03-15 | 0.7472 |
| 2011-03-14 | 0.7366 |
| 2011-03-13 | 0.7291 |
| 2011-03-12 | 0.7291 |
| 2011-03-11 | 0.734 |
| 2011-03-10 | 0.7371 |
| 2011-03-09 | 0.7416 |
| 2011-03-08 | 0.7328 |
| 2011-03-07 | 0.74 |
| 2011-03-06 | 0.7385 |
| 2011-03-05 | 0.7385 |
| 2011-03-04 | 0.7422 |
| 2011-03-03 | 0.7452 |
| 2011-03-02 | 0.7428 |
| 2011-03-01 | 0.7327 |
| 2011-02-28 | 0.7212 |
| 2011-02-27 | 0.7192 |
| 2011-02-26 | 0.7191 |
| 2011-02-25 | 0.7144 |
| 2011-02-24 | 0.7255 |
| 2011-02-23 | 0.7333 |
| 2011-02-22 | 0.7381 |
| 2011-02-21 | 0.7188 |
| 2011-02-20 | 0.7084 |
| 2011-02-19 | 0.7085 |
| 2011-02-18 | 0.7131 |
| 2011-02-17 | 0.719 |
| 2011-02-16 | 0.721 |
| 2011-02-15 | 0.7189 |
| 2011-02-14 | 0.7132 |
| 2011-02-13 | 0.7122 |
| 2011-02-12 | 0.7122 |
| 2011-02-11 | 0.7123 |
| 2011-02-10 | 0.7169 |
| 2011-02-09 | 0.7127 |
| 2011-02-08 | 0.7099 |
| 2011-02-07 | 0.7107 |
| 2011-02-06 | 0.7138 |
| 2011-02-05 | 0.7131 |
| 2011-02-04 | 0.7111 |
| 2011-02-03 | 0.702 |
| 2011-02-02 | 0.7089 |
| 2011-02-01 | 0.6958 |
| 2011-01-31 | 0.7116 |
| 2011-01-30 | 0.7004 |
| 2011-01-29 | 0.7004 |
| 2011-01-28 | 0.6994 |
| 2011-01-27 | 0.7071 |
| 2011-01-26 | 0.7063 |
| 2011-01-25 | 0.7126 |
| 2011-01-24 | 0.7091 |
| 2011-01-23 | 0.7099 |
| 2011-01-22 | 0.7096 |
| 2011-01-21 | 0.7196 |
| 2011-01-20 | 0.7239 |
| 2011-01-19 | 0.7134 |
| 2011-01-18 | 0.712 |
| 2011-01-17 | 0.7075 |
| 2011-01-16 | 0.7153 |
| 2011-01-15 | 0.7153 |
| 2011-01-14 | 0.7198 |
| 2011-01-13 | 0.7216 |
| 2011-01-12 | 0.7228 |
| 2011-01-11 | 0.7243 |
| 2011-01-10 | 0.7192 |
| 2011-01-09 | 0.7179 |
| 2011-01-08 | 0.7193 |
| 2011-01-07 | 0.7124 |
| 2011-01-06 | 0.7134 |
| 2011-01-05 | 0.72 |
| 2011-01-04 | 0.7141 |
| 2011-01-03 | 0.708 |
| 2011-01-02 | 0.6973 |
| 2011-01-01 | 0.6972 |
| 2010-12-31 | 0.69 |
| 2010-12-30 | 0.7107 |
| 2010-12-29 | 0.716 |
| 2010-12-28 | 0.7103 |
| 2010-12-27 | 0.7266 |
| 2010-12-26 | 0.7235 |
| 2010-12-25 | 0.7236 |
| 2010-12-24 | 0.7246 |
| 2010-12-23 | 0.7286 |
| 2010-12-22 | 0.7326 |
| 2010-12-21 | 0.7237 |
| 2010-12-20 | 0.7247 |
| 2010-12-19 | 0.7212 |
| 2010-12-18 | 0.7212 |
| 2010-12-17 | 0.7205 |
| 2010-12-16 | 0.7218 |
| 2010-12-15 | 0.7267 |
| 2010-12-14 | 0.7234 |
| 2010-12-13 | 0.7239 |
| 2010-12-12 | 0.7209 |
| 2010-12-11 | 0.7209 |
| 2010-12-10 | 0.7198 |
| 2010-12-09 | 0.7198 |
| 2010-12-08 | 0.7272 |
| 2010-12-07 | 0.715 |
| 2010-12-06 | 0.7126 |
| 2010-12-05 | 0.7046 |
| 2010-12-04 | 0.7045 |
| 2010-12-03 | 0.7145 |
| 2010-12-02 | 0.7117 |
| 2010-12-01 | 0.7201 |
| 2010-11-30 | 0.7203 |
| 2010-11-29 | 0.7164 |
| 2010-11-28 | 0.7189 |
| 2010-11-27 | 0.7189 |
| 2010-11-26 | 0.7168 |
| 2010-11-25 | 0.7128 |
| 2010-11-24 | 0.7026 |
| 2010-11-23 | 0.7023 |
| 2010-11-22 | 0.7046 |
| 2010-11-21 | 0.6949 |
| 2010-11-20 | 0.6949 |
| 2010-11-19 | 0.7024 |
| 2010-11-18 | 0.7009 |
| 2010-11-17 | 0.7031 |
| 2010-11-16 | 0.7049 |
| 2010-11-15 | 0.705 |
| 2010-11-14 | 0.7042 |
| 2010-11-13 | 0.7049 |
| 2010-11-12 | 0.7121 |
| 2010-11-11 | 0.6982 |
| 2010-11-10 | 0.7072 |
| 2010-11-09 | 0.7075 |
| 2010-11-08 | 0.7009 |
| 2010-11-07 | 0.6904 |
| 2010-11-06 | 0.6904 |
| 2010-11-05 | 0.683 |
| 2010-11-04 | 0.6976 |
| 2010-11-03 | 0.7031 |
| 2010-11-02 | 0.7127 |
| 2010-11-01 | 0.7068 |
| 2010-10-31 | 0.7086 |
| 2010-10-30 | 0.7086 |
| 2010-10-29 | 0.7074 |
| 2010-10-28 | 0.7167 |
| 2010-10-27 | 0.722 |
| 2010-10-26 | 0.7225 |
| 2010-10-25 | 0.7132 |
| 2010-10-24 | 0.7192 |
| 2010-10-23 | 0.7192 |
| 2010-10-22 | 0.726 |
| 2010-10-21 | 0.7233 |
| 2010-10-20 | 0.7179 |
| 2010-10-19 | 0.7143 |
| 2010-10-18 | 0.7177 |
| 2010-10-17 | 0.7158 |
| 2010-10-16 | 0.7131 |
| 2010-10-15 | 0.7113 |
| 2010-10-14 | 0.7178 |
| 2010-10-13 | 0.7189 |
| 2010-10-12 | 0.7195 |
| 2010-10-11 | 0.7222 |
| 2010-10-10 | 0.7199 |
| 2010-10-09 | 0.7199 |
| 2010-10-08 | 0.7175 |
| 2010-10-07 | 0.7219 |
| 2010-10-06 | 0.7195 |
| 2010-10-05 | 0.7212 |
| 2010-10-04 | 0.7117 |
| 2010-10-03 | 0.7145 |
| 2010-10-02 | 0.7145 |
| 2010-10-01 | 0.7185 |
| 2010-09-30 | 0.7202 |
| 2010-09-29 | 0.7359 |
| 2010-09-28 | 0.731 |
| 2010-09-27 | 0.7289 |
| 2010-09-26 | 0.7282 |
| 2010-09-25 | 0.7282 |
| 2010-09-24 | 0.7309 |
| 2010-09-23 | 0.7249 |
| 2010-09-22 | 0.7323 |
| 2010-09-21 | 0.7265 |
| 2010-09-20 | 0.7228 |
| 2010-09-19 | 0.7289 |
| 2010-09-18 | 0.7289 |
| 2010-09-17 | 0.7257 |
| 2010-09-16 | 0.7288 |
| 2010-09-15 | 0.7246 |
| 2010-09-14 | 0.7232 |
| 2010-09-13 | 0.7208 |
| 2010-09-12 | 0.714 |
| 2010-09-11 | 0.7139 |
| 2010-09-10 | 0.7137 |
| 2010-09-09 | 0.7151 |
| 2010-09-08 | 0.7203 |
| 2010-09-07 | 0.5877 |
| 2010-09-06 | 0.7113 |
| 2010-09-05 | 0.7168 |
| 2010-09-04 | 0.7168 |
| 2010-09-03 | 0.723 |
| 2010-09-02 | 0.7264 |
| 2010-09-01 | 0.7296 |
| 2010-08-31 | 0.7336 |
| 2010-08-30 | 0.7226 |
| 2010-08-29 | 0.7228 |
| 2010-08-28 | 0.7228 |
| 2010-08-27 | 0.7193 |
| 2010-08-26 | 0.7276 |
| 2010-08-25 | 0.7247 |
| 2010-08-24 | 0.7211 |
| 2010-08-23 | 0.7184 |
| 2010-08-22 | 0.7252 |
| 2010-08-21 | 0.7252 |
| 2010-08-20 | 0.7217 |
| 2010-08-19 | 0.7268 |
| 2010-08-18 | 0.7236 |
| 2010-08-17 | 0.7188 |
| 2010-08-16 | 0.7228 |
| 2010-08-15 | 0.7194 |
| 2010-08-14 | 0.7194 |
| 2010-08-13 | 0.7297 |
| 2010-08-12 | 0.7297 |
| 2010-08-11 | 0.7172 |
| 2010-08-10 | 0.7203 |
| 2010-08-09 | 0.7181 |
| 2010-08-08 | 0.7051 |
| 2010-08-07 | 0.7051 |
| 2010-08-06 | 0.7075 |
| 2010-08-05 | 0.7063 |
| 2010-08-04 | 0.703 |
| 2010-08-03 | 0.7012 |
| 2010-08-02 | 0.7081 |
| 2010-08-01 | 0.7122 |
| 2010-07-31 | 0.7122 |
| 2010-07-30 | 0.7105 |
| 2010-07-29 | 0.7167 |
| 2010-07-28 | 0.7155 |
| 2010-07-27 | 0.7094 |
| 2010-07-26 | 0.7083 |
| 2010-07-25 | 0.706 |
| 2010-07-24 | 0.706 |
| 2010-07-23 | 0.7053 |
| 2010-07-22 | 0.705 |
| 2010-07-21 | 0.7072 |
| 2010-07-20 | 0.7072 |
| 2010-07-19 | 0.7221 |
| 2010-07-18 | 0.7121 |
| 2010-07-17 | 0.7121 |
| 2010-07-16 | 0.714 |
| 2010-07-15 | 0.7103 |
| 2010-07-14 | 0.7088 |
| 2010-07-13 | 0.7106 |
| 2010-07-12 | 0.7047 |
| 2010-07-11 | 0.7234 |
| 2010-07-10 | 0.7234 |
| 2010-07-09 | 0.7077 |
| 2010-07-08 | 0.7135 |
| 2010-07-07 | 0.7189 |
| 2010-07-06 | 0.7247 |
| 2010-07-05 | 0.7268 |
| 2010-07-04 | 0.7195 |
| 2010-07-03 | 0.7237 |
| 2010-07-02 | 0.7434 |
| 2010-07-01 | 0.7374 |
| 2010-06-30 | 0.7316 |
| 2010-06-29 | 0.7178 |
| 2010-06-28 | 0.7133 |
| 2010-06-27 | 0.7124 |
| 2010-06-26 | 0.7124 |
| 2010-06-25 | 0.7087 |
| 2010-06-24 | 0.7157 |
| 2010-06-23 | 0.7117 |
| 2010-06-22 | 0.7068 |
| 2010-06-21 | 0.7136 |
| 2010-06-20 | 0.7144 |
| 2010-06-19 | 0.7144 |
| 2010-06-18 | 0.7154 |
| 2010-06-17 | 0.7197 |
| 2010-06-16 | 0.7204 |
| 2010-06-15 | 0.7204 |
| 2010-06-14 | 0.7227 |
| 2010-06-13 | 0.7192 |
| 2010-06-12 | 0.7192 |
| 2010-06-11 | 0.7233 |
| 2010-06-10 | 0.7284 |
| 2010-06-09 | 0.7294 |
| 2010-06-08 | 0.7292 |
| 2010-06-07 | 0.7437 |
| 2010-06-06 | 0.7247 |
| 2010-06-05 | 0.7247 |
| 2010-06-04 | 0.7278 |
| 2010-06-03 | 0.7193 |
| 2010-06-02 | 0.7229 |
| 2010-06-01 | 0.7288 |
| 2010-05-31 | 0.7293 |
| 2010-05-30 | 0.7106 |
| 2010-05-29 | 0.7106 |
| 2010-05-28 | 0.7068 |
| 2010-05-27 | 0.711 |
| 2010-05-26 | 0.7379 |
| 2010-05-25 | 0.7341 |
| 2010-05-24 | 0.7312 |
| 2010-05-23 | 0.7295 |
| 2010-05-22 | 0.7295 |
| 2010-05-21 | 0.7239 |
| 2010-05-20 | 0.7412 |
| 2010-05-19 | 0.749 |
| 2010-05-18 | 0.7283 |
| 2010-05-17 | 0.7235 |
| 2010-05-16 | 0.7153 |
| 2010-05-15 | 0.7153 |
| 2010-05-14 | 0.7109 |
| 2010-05-13 | 0.719 |
| 2010-05-12 | 0.715 |
| 2010-05-11 | 0.7138 |
| 2010-05-10 | 0.7105 |
| 2010-05-09 | 0.6978 |
| 2010-05-08 | 0.6978 |
| 2010-05-07 | 0.6969 |
| 2010-05-06 | 0.6929 |
| 2010-05-05 | 0.699 |
| 2010-05-04 | 0.7044 |
| 2010-05-03 | 0.7065 |
| 2010-05-02 | 0.7044 |
| 2010-05-01 | 0.7044 |
| 2010-04-30 | 0.7055 |
| 2010-04-29 | 0.7189 |
| 2010-04-28 | 0.725 |
| 2010-04-27 | 0.7243 |
| 2010-04-26 | 0.7201 |
| 2010-04-25 | 0.7215 |
| 2010-04-24 | 0.7215 |
| 2010-04-23 | 0.7197 |
| 2010-04-22 | 0.7263 |
| 2010-04-21 | 0.7291 |
| 2010-04-20 | 0.73 |
| 2010-04-19 | 0.7303 |
| 2010-04-18 | 0.7321 |
| 2010-04-17 | 0.7321 |
| 2010-04-16 | 0.7348 |
| 2010-04-15 | 0.7318 |
| 2010-04-14 | 0.73 |
| 2010-04-13 | 0.7358 |
| 2010-04-12 | 0.7299 |
| 2010-04-11 | 0.7254 |
| 2010-04-10 | 0.7254 |
| 2010-04-09 | 0.734 |
| 2010-04-08 | 0.7354 |
| 2010-04-07 | 0.7341 |
| 2010-04-06 | 0.7319 |
| 2010-04-05 | 0.7344 |
| 2010-04-04 | 0.7384 |
| 2010-04-03 | 0.7384 |
| 2010-04-02 | 0.7375 |
| 2010-04-01 | 0.7358 |
| 2010-03-31 | 0.7315 |
| 2010-03-30 | 0.7306 |
| 2010-03-29 | 0.7271 |
| 2010-03-28 | 0.7127 |
| 2010-03-27 | 0.7127 |
| 2010-03-26 | 0.7388 |
| 2010-03-25 | 0.735 |
| 2010-03-24 | 0.7391 |
| 2010-03-23 | 0.7353 |
| 2010-03-22 | 0.739 |
| 2010-03-21 | 0.721 |
| 2010-03-20 | 0.721 |
| 2010-03-19 | 0.7331 |
| 2010-03-18 | 0.7311 |
| 2010-03-17 | 0.7248 |
| 2010-03-16 | 0.7283 |
| 2010-03-15 | 0.7336 |
| 2010-03-14 | 0.7352 |
| 2010-03-13 | 0.7352 |
| 2010-03-12 | 0.7358 |
| 2010-03-11 | 0.7433 |
| 2010-03-10 | 0.7416 |
| 2010-03-09 | 0.736 |
| 2010-03-08 | 0.7384 |
| 2010-03-07 | 0.7402 |
| 2010-03-06 | 0.7402 |
| 2010-03-05 | 0.7341 |
| 2010-03-04 | 0.7394 |
| 2010-03-03 | 0.7384 |
| 2010-03-02 | 0.741 |
| 2010-03-01 | 0.7286 |
| 2010-02-28 | 0.6801 |
| 2010-02-27 | 0.6801 |
| 2010-02-26 | 0.7375 |
| 2010-02-25 | 0.7402 |
| 2010-02-24 | 0.742 |
| 2010-02-23 | 0.7359 |
| 2010-02-22 | 0.7347 |
| 2010-02-21 | 0.7382 |
| 2010-02-20 | 0.7382 |
| 2010-02-19 | 0.7374 |
| 2010-02-18 | 0.734 |
| 2010-02-17 | 0.7325 |
| 2010-02-16 | 0.7316 |
| 2010-02-15 | 0.7375 |
| 2010-02-14 | 0.7425 |
| 2010-02-13 | 0.7425 |
| 2010-02-12 | 0.7417 |
| 2010-02-11 | 0.7384 |
| 2010-02-10 | 0.7346 |
| 2010-02-09 | 0.7331 |
| 2010-02-08 | 0.742 |
| 2010-02-07 | 0.7327 |
| 2010-02-06 | 0.7327 |
| 2010-02-05 | 0.7325 |
| 2010-02-04 | 0.7377 |
| 2010-02-03 | 0.7327 |
| 2010-02-02 | 0.7207 |
| 2010-02-01 | 0.7247 |
| 2010-01-31 | 0.7226 |
| 2010-01-30 | 0.7226 |
| 2010-01-29 | 0.7226 |
| 2010-01-28 | 0.7298 |
| 2010-01-27 | 0.73 |
| 2010-01-26 | 0.7308 |
| 2010-01-25 | 0.7266 |
| 2010-01-24 | 0.731 |
| 2010-01-23 | 0.731 |
| 2010-01-22 | 0.7317 |
| 2010-01-21 | 0.7243 |
| 2010-01-20 | 0.7194 |
| 2010-01-19 | 0.7187 |
| 2010-01-18 | 0.7139 |
| 2010-01-17 | 0.7221 |
| 2010-01-16 | 0.7221 |
| 2010-01-15 | 0.7217 |
| 2010-01-14 | 0.7167 |
| 2010-01-13 | 0.7161 |
| 2010-01-12 | 0.7137 |
| 2010-01-11 | 0.7138 |
| 2010-01-10 | 0.7095 |
| 2010-01-09 | 0.7095 |
| 2010-01-08 | 0.7133 |
| 2010-01-07 | 0.7145 |
| 2010-01-06 | 0.7102 |
| 2010-01-05 | 0.715 |
| 2010-01-04 | 0.7147 |
| 2010-01-03 | 0.7045 |
| 2010-01-02 | 0.7045 |
| 2010-01-01 | 0.7018 |
| 2009-12-31 | 0.702 |
| 2009-12-30 | 0.7119 |
| 2009-12-29 | 0.7232 |
| 2009-12-28 | 0.7273 |
| 2009-12-27 | 0.7299 |
| 2009-12-26 | 0.7299 |
| 2009-12-25 | 0.7349 |
| 2009-12-24 | 0.7229 |
| 2009-12-23 | 0.7263 |
| 2009-12-22 | 0.7326 |
| 2009-12-21 | 0.7294 |
| 2009-12-20 | 0.7299 |
| 2009-12-19 | 0.7299 |
| 2009-12-18 | 0.7245 |
| 2009-12-17 | 0.7279 |
| 2009-12-16 | 0.722 |
| 2009-12-15 | 0.7214 |
| 2009-12-14 | 0.7229 |
| 2009-12-13 | 0.7247 |
| 2009-12-12 | 0.7247 |
| 2009-12-11 | 0.7227 |
| 2009-12-10 | 0.7227 |
| 2009-12-09 | 0.7231 |
| 2009-12-08 | 0.7354 |
| 2009-12-07 | 0.7333 |
| 2009-12-06 | 0.7309 |
| 2009-12-05 | 0.7309 |
| 2009-12-04 | 0.7302 |
| 2009-12-03 | 0.7331 |
| 2009-12-02 | 0.7285 |
| 2009-12-01 | 0.7289 |
| 2009-11-30 | 0.7322 |
| 2009-11-29 | 0.7456 |
| 2009-11-28 | 0.7456 |
| 2009-11-27 | 0.7406 |
| 2009-11-26 | 0.7376 |
| 2009-11-25 | 0.7277 |
| 2009-11-24 | 0.7263 |
| 2009-11-23 | 0.7238 |
| 2009-11-22 | 0.731 |
| 2009-11-21 | 0.731 |
| 2009-11-20 | 0.7235 |
| 2009-11-19 | 0.7199 |
| 2009-11-18 | 0.7137 |
| 2009-11-17 | 0.7137 |
| 2009-11-16 | 0.7126 |
| 2009-11-15 | 0.7118 |
| 2009-11-14 | 0.7118 |
| 2009-11-13 | 0.7068 |
| 2009-11-12 | 0.7186 |
| 2009-11-11 | 0.7169 |
| 2009-11-10 | 0.7182 |
| 2009-11-09 | 0.7132 |
| 2009-11-08 | 0.7285 |
| 2009-11-07 | 0.7285 |
| 2009-11-06 | 0.7218 |
| 2009-11-05 | 0.7264 |
| 2009-11-04 | 0.7263 |
| 2009-11-03 | 0.7202 |
| 2009-11-02 | 0.7229 |
| 2009-11-01 | 0.7227 |
| 2009-10-31 | 0.7227 |
| 2009-10-30 | 0.7264 |
| 2009-10-29 | 0.7167 |
| 2009-10-28 | 0.7235 |
| 2009-10-27 | 0.7084 |
| 2009-10-26 | 0.7076 |
| 2009-10-25 | 0.7038 |
| 2009-10-24 | 0.7038 |
| 2009-10-23 | 0.7055 |
| 2009-10-22 | 0.7036 |
| 2009-10-21 | 0.7011 |
| 2009-10-20 | 0.708 |
| 2009-10-19 | 0.7043 |
| 2009-10-18 | 0.7171 |
| 2009-10-17 | 0.7171 |
| 2009-10-16 | 0.715 |
| 2009-10-15 | 0.7071 |
| 2009-10-14 | 0.7092 |
| 2009-10-13 | 0.711 |
| 2009-10-12 | 0.7096 |
| 2009-10-11 | 0.7153 |
| 2009-10-10 | 0.7153 |
| 2009-10-09 | 0.7167 |
| 2009-10-08 | 0.709 |
| 2009-10-07 | 0.707 |
| 2009-10-06 | 0.7091 |
| 2009-10-05 | 0.7043 |
| 2009-10-04 | 0.7172 |
| 2009-10-03 | 0.7172 |
| 2009-10-02 | 0.7167 |
| 2009-10-01 | 0.7193 |
| 2009-09-30 | 0.7159 |
| 2009-09-29 | 0.7167 |
| 2009-09-28 | 0.7163 |
| 2009-09-27 | 0.715 |
| 2009-09-26 | 0.715 |
| 2009-09-25 | 0.7135 |
| 2009-09-24 | 0.719 |
| 2009-09-23 | 0.7159 |
| 2009-09-22 | 0.7088 |
| 2009-09-21 | 0.7149 |
| 2009-09-20 | 0.7283 |
| 2009-09-19 | 0.7283 |
| 2009-09-18 | 0.7233 |
| 2009-09-17 | 0.7228 |
| 2009-09-16 | 0.7206 |
| 2009-09-15 | 0.7251 |
| 2009-09-14 | 0.7272 |
| 2009-09-13 | 0.7219 |
| 2009-09-12 | 0.7219 |
| 2009-09-11 | 0.7201 |
| 2009-09-10 | 0.7243 |
| 2009-09-09 | 0.7279 |
| 2009-09-08 | 0.7281 |
| 2009-09-07 | 0.7304 |
| 2009-09-06 | 0.724 |
| 2009-09-05 | 0.724 |
| 2009-09-04 | 0.728 |
| 2009-09-03 | 0.7356 |
| 2009-09-02 | 0.7366 |
| 2009-09-01 | 0.7327 |
| 2009-08-31 | 0.7311 |
| 2009-08-30 | 0.7299 |
| 2009-08-29 | 0.7299 |
| 2009-08-28 | 0.732 |
| 2009-08-27 | 0.7273 |
| 2009-08-26 | 0.7293 |
| 2009-08-25 | 0.7295 |
| 2009-08-24 | 0.7295 |
| 2009-08-23 | 0.7331 |
| 2009-08-22 | 0.7331 |
| 2009-08-21 | 0.733 |
| 2009-08-20 | 0.7351 |
| 2009-08-19 | 0.7393 |
| 2009-08-18 | 0.733 |
| 2009-08-17 | 0.7392 |
| 2009-08-16 | 0.7229 |
| 2009-08-15 | 0.7229 |
| 2009-08-14 | 0.7329 |
| 2009-08-13 | 0.7348 |
| 2009-08-12 | 0.7383 |
| 2009-08-11 | 0.7382 |
| 2009-08-10 | 0.7331 |
| 2009-08-09 | 0.7393 |
| 2009-08-08 | 0.7393 |
| 2009-08-07 | 0.7393 |
| 2009-08-06 | 0.7429 |
| 2009-08-05 | 0.7425 |
| 2009-08-04 | 0.7414 |
| 2009-08-03 | 0.7455 |
| 2009-08-02 | 0.7513 |
| 2009-08-01 | 0.7513 |
| 2009-07-31 | 0.7475 |
| 2009-07-30 | 0.7507 |
| 2009-07-29 | 0.7535 |
| 2009-07-28 | 0.7525 |
| 2009-07-27 | 0.7525 |
| 2009-07-26 | 0.7505 |
| 2009-07-25 | 0.7505 |
| 2009-07-24 | 0.7466 |
| 2009-07-23 | 0.7472 |
| 2009-07-22 | 0.7455 |
| 2009-07-21 | 0.7464 |
| 2009-07-20 | 0.7461 |
| 2009-07-19 | 0.7579 |
| 2009-07-18 | 0.7579 |
| 2009-07-17 | 0.7561 |
| 2009-07-16 | 0.753 |
| 2009-07-15 | 0.7509 |
| 2009-07-14 | 0.7531 |
| 2009-07-13 | 0.7562 |
| 2009-07-12 | 0.7705 |
| 2009-07-11 | 0.7705 |
| 2009-07-10 | 0.7601 |
| 2009-07-09 | 0.758 |
| 2009-07-08 | 0.7624 |
| 2009-07-07 | 0.7646 |
| 2009-07-06 | 0.7581 |
| 2009-07-05 | 0.7657 |
| 2009-07-04 | 0.7657 |
| 2009-07-03 | 0.762 |
| 2009-07-02 | 0.7663 |
| 2009-07-01 | 0.7569 |
| 2009-06-30 | 0.7521 |
| 2009-06-29 | 0.7456 |
| 2009-06-28 | 0.7543 |
| 2009-06-27 | 0.7543 |
| 2009-06-26 | 0.7509 |
| 2009-06-25 | 0.7565 |
| 2009-06-24 | 0.7551 |
| 2009-06-23 | 0.7543 |
| 2009-06-22 | 0.764 |
| 2009-06-21 | 0.7412 |
| 2009-06-20 | 0.7412 |
| 2009-06-19 | 0.7479 |
| 2009-06-18 | 0.7508 |
| 2009-06-17 | 0.7595 |
| 2009-06-16 | 0.7661 |
| 2009-06-15 | 0.7604 |
| 2009-06-14 | 0.7653 |
| 2009-06-13 | 0.7653 |
| 2009-06-12 | 0.7562 |
| 2009-06-11 | 0.7584 |
| 2009-06-10 | 0.7603 |
| 2009-06-09 | 0.769 |
| 2009-06-08 | 0.7664 |
| 2009-06-07 | 0.765 |
| 2009-06-06 | 0.7718 |
| 2009-06-05 | 0.7585 |
| 2009-06-04 | 0.7648 |
| 2009-06-03 | 0.7649 |
| 2009-06-02 | 0.7508 |
| 2009-06-01 | 0.7499 |
| 2009-05-31 | 0.7389 |
| 2009-05-30 | 0.7389 |
| 2009-05-29 | 0.7392 |
| 2009-05-28 | 0.7578 |
| 2009-05-27 | 0.7681 |
| 2009-05-26 | 0.766 |
| 2009-05-25 | 0.7661 |
| 2009-05-24 | 0.766 |
| 2009-05-23 | 0.7617 |
| 2009-05-22 | 0.7654 |
| 2009-05-21 | 0.7721 |
| 2009-05-20 | 0.7811 |
| 2009-05-19 | 0.7817 |
| 2009-05-18 | 0.7841 |
| 2009-05-17 | 0.79 |
| 2009-05-16 | 0.8033 |
| 2009-05-15 | 0.7912 |
| 2009-05-14 | 0.7876 |
| 2009-05-13 | 0.7813 |
| 2009-05-12 | 0.7716 |
| 2009-05-11 | 0.7803 |
| 2009-05-10 | 0.7677 |
| 2009-05-09 | 0.7677 |
| 2009-05-08 | 0.7817 |
| 2009-05-07 | 0.7796 |
| 2009-05-06 | 0.7835 |
| 2009-05-05 | 0.7938 |
| 2009-05-04 | 0.7913 |
| 2009-05-03 | 0.7958 |
| 2009-05-02 | 0.7983 |
| 2009-05-01 | 0.7975 |
| 2009-04-30 | 0.7997 |
| 2009-04-29 | 0.8049 |
| 2009-04-28 | 0.7965 |
| 2009-04-27 | 0.8001 |
| 2009-04-26 | 0.7858 |
| 2009-04-25 | 0.7835 |
| 2009-04-24 | 0.7894 |
| 2009-04-23 | 0.7994 |
| 2009-04-22 | 0.8054 |
| 2009-04-21 | 0.7929 |
| 2009-04-20 | 0.8017 |
| 2009-04-19 | 0.797 |
| 2009-04-18 | 0.797 |
| 2009-04-17 | 0.7875 |
| 2009-04-16 | 0.7854 |
| 2009-04-15 | 0.7854 |
| 2009-04-14 | 0.9773 |
| 2009-04-13 | 0.9687 |
| 2009-04-12 | 0.9675 |
| 2009-04-11 | 0.9675 |
| 2009-04-10 | 0.9694 |
| 2009-04-09 | 0.9572 |
| 2009-04-08 | 0.9759 |
| 2009-04-07 | 0.9773 |
| 2009-04-06 | 0.9739 |
| 2009-04-05 | 0.9695 |
| 2009-04-04 | 0.9689 |
| 2009-04-03 | 0.9693 |
| 2009-04-02 | 0.9653 |
| 2009-04-01 | 0.9881 |
| 2009-03-31 | 0.995 |
| 2009-03-30 | 0.9833 |
| 2009-03-29 | 0.9902 |
| 2009-03-28 | 0.9902 |
| 2009-03-27 | 0.9716 |
| 2009-03-26 | 0.9736 |
| 2009-03-25 | 0.9862 |
| 2009-03-24 | 0.9987 |
| 2009-03-23 | 0.9853 |
| 2009-03-22 | 0.9953 |
| 2009-03-21 | 0.9953 |
| 2009-03-20 | 0.9889 |
| 2009-03-19 | 1.0008 |
| 2009-03-18 | 1.0128 |
| 2009-03-17 | 1.0255 |
| 2009-03-16 | 1.0276 |
| 2009-03-15 | 1.0298 |
| 2009-03-14 | 1.0298 |
| 2009-03-13 | 1.031 |
| 2009-03-12 | 1.0376 |
| 2009-03-11 | 1.0478 |
| 2009-03-10 | 1.0556 |
| 2009-03-09 | 1.0622 |
| 2009-03-08 | 1.0633 |
| 2009-03-07 | 1.0612 |
| 2009-03-06 | 1.0611 |
| 2009-03-05 | 1.0679 |
| 2009-03-04 | 1.0609 |
| 2009-03-03 | 1.0707 |
| 2009-03-02 | 1.0715 |
| 2009-03-01 | 1.0669 |
| 2009-02-28 | 1.0615 |
| 2009-02-27 | 1.0653 |
| 2009-02-26 | 1.0565 |
| 2009-02-25 | 1.0427 |
| 2009-02-24 | 1.0471 |
| 2009-02-23 | 1.0554 |
| 2009-02-22 | 1.0443 |
| 2009-02-21 | 1.0443 |
| 2009-02-20 | 1.0624 |
| 2009-02-19 | 1.0506 |
| 2009-02-18 | 1.0486 |
| 2009-02-17 | 1.0472 |
| 2009-02-16 | 1.0378 |
| 2009-02-15 | 1.0266 |
| 2009-02-14 | 1.0266 |
| 2009-02-13 | 1.0303 |
| 2009-02-12 | 1.0341 |
| 2009-02-11 | 1.0294 |
| 2009-02-10 | 1.0498 |
| 2009-02-09 | 1.0259 |
| 2009-02-08 | 1.0185 |
| 2009-02-07 | 1.0185 |
| 2009-02-06 | 1.0157 |
| 2009-02-05 | 1.0425 |
| 2009-02-04 | 1.0495 |
| 2009-02-03 | 1.0559 |
| 2009-02-02 | 1.062 |
| 2009-02-01 | 1.0657 |
| 2009-01-31 | 1.0657 |
| 2009-01-30 | 1.0636 |
| 2009-01-29 | 1.0552 |
| 2009-01-28 | 1.0432 |
| 2009-01-27 | 1.0411 |
| 2009-01-26 | 1.0281 |
| 2009-01-25 | 1.0311 |
| 2009-01-24 | 1.0311 |
| 2009-01-23 | 1.0313 |
| 2009-01-22 | 1.0315 |
| 2009-01-21 | 1.0295 |
| 2009-01-20 | 1.0445 |
| 2009-01-19 | 1.0235 |
| 2009-01-18 | 1.0047 |
| 2009-01-17 | 1.0047 |
| 2009-01-16 | 1.0031 |
| 2009-01-15 | 1.0164 |
| 2009-01-14 | 1.0212 |
| 2009-01-13 | 1.0037 |
| 2009-01-12 | 0.981 |
| 2009-01-11 | 0.9696 |
| 2009-01-10 | 0.9696 |
| 2009-01-09 | 0.9548 |
| 2009-01-08 | 0.9648 |
| 2009-01-07 | 0.9686 |
| 2009-01-06 | 0.9603 |
| 2009-01-05 | 0.9769 |
| 2009-01-04 | 0.9726 |
| 2009-01-03 | 0.9726 |
| 2009-01-02 | 0.9777 |
| 2009-01-01 | 0.9745 |
| 2008-12-31 | 0.9723 |
| 2008-12-30 | 0.9794 |
| 2008-12-29 | 0.9848 |
| 2008-12-28 | 0.9774 |
| 2008-12-27 | 0.9774 |
| 2008-12-26 | 0.9754 |
| 2008-12-25 | 0.9797 |
| 2008-12-24 | 0.9802 |
| 2008-12-23 | 0.9899 |
| 2008-12-22 | 0.9783 |
| 2008-12-21 | 0.9958 |
| 2008-12-20 | 0.9958 |
| 2008-12-19 | 0.9991 |
| 2008-12-18 | 0.9731 |
| 2008-12-17 | 0.9708 |
| 2008-12-16 | 0.9843 |
| 2008-12-15 | 1.0087 |
| 2008-12-14 | 1.0136 |
| 2008-12-13 | 1.0136 |
| 2008-12-12 | 1.018 |
| 2008-12-11 | 1.0039 |
| 2008-12-10 | 1.0029 |
| 2008-12-09 | 0.9971 |
| 2008-12-08 | 0.994 |
| 2008-12-07 | 1.0134 |
| 2008-12-06 | 1.0134 |
| 2008-12-05 | 1.012 |
| 2008-12-04 | 1.0081 |
| 2008-12-03 | 1.0148 |
| 2008-12-02 | 1.0219 |
| 2008-12-01 | 1.0253 |
| 2008-11-30 | 0.9968 |
| 2008-11-29 | 0.9968 |
| 2008-11-28 | 0.9985 |
| 2008-11-27 | 0.9941 |
| 2008-11-26 | 0.9879 |
| 2008-11-25 | 0.9975 |
| 2008-11-24 | 0.9897 |
| 2008-11-23 | 1.0086 |
| 2008-11-22 | 1.0086 |
| 2008-11-21 | 0.9991 |
| 2008-11-20 | 1.017 |
| 2008-11-19 | 0.9994 |
| 2008-11-18 | 0.9805 |
| 2008-11-17 | 0.991 |
| 2008-11-16 | 0.975 |
| 2008-11-15 | 0.975 |
| 2008-11-14 | 0.9859 |
| 2008-11-13 | 0.9672 |
| 2008-11-12 | 0.9664 |
| 2008-11-11 | 0.9633 |
| 2008-11-10 | 0.9518 |
| 2008-11-09 | 0.9498 |
| 2008-11-08 | 0.9498 |
| 2008-11-07 | 0.9403 |
| 2008-11-06 | 0.9427 |
| 2008-11-05 | 0.9398 |
| 2008-11-04 | 0.934 |
| 2008-11-03 | 0.9446 |
| 2008-11-02 | 0.9581 |
| 2008-11-01 | 0.9581 |
| 2008-10-31 | 0.961 |
| 2008-10-30 | 0.9199 |
| 2008-10-29 | 0.9432 |
| 2008-10-28 | 0.9476 |
| 2008-10-27 | 1.0065 |
| 2008-10-26 | 0.9981 |
| 2008-10-25 | 0.9981 |
| 2008-10-24 | 1.0034 |
| 2008-10-23 | 0.9309 |
| 2008-10-22 | 0.9445 |
| 2008-10-21 | 0.9181 |
| 2008-10-20 | 0.9065 |
| 2008-10-19 | 0.9239 |
| 2008-10-18 | 0.9239 |
| 2008-10-17 | 0.9258 |
| 2008-10-16 | 0.9295 |
| 2008-10-15 | 0.9461 |
| 2008-10-14 | 0.9039 |
| 2008-10-13 | 0.9164 |
| 2008-10-12 | 0.9298 |
| 2008-10-11 | 0.9298 |
| 2008-10-10 | 0.9404 |
| 2008-10-09 | 0.9427 |
| 2008-10-08 | 0.9753 |
| 2008-10-07 | 0.9243 |
| 2008-10-06 | 0.9435 |
| 2008-10-05 | 0.9085 |
| 2008-10-04 | 0.9085 |
| 2008-10-03 | 0.8984 |
| 2008-10-02 | 0.9076 |
| 2008-10-01 | 0.8959 |
| 2008-09-30 | 0.8955 |
| 2008-09-29 | 0.9225 |
| 2008-09-28 | 0.9043 |
| 2008-09-27 | 0.9043 |
| 2008-09-26 | 0.901 |
| 2008-09-25 | 0.9054 |
| 2008-09-24 | 0.908 |
| 2008-09-23 | 0.9193 |
| 2008-09-22 | 0.9065 |
| 2008-09-21 | 0.891 |
| 2008-09-20 | 0.891 |
| 2008-09-19 | 0.8885 |
| 2008-09-18 | 0.9059 |
| 2008-09-17 | 0.9188 |
| 2008-09-16 | 0.9186 |
| 2008-09-15 | 0.926 |
| 2008-09-14 | 0.9028 |
| 2008-09-13 | 0.9028 |
| 2008-09-12 | 0.9184 |
| 2008-09-11 | 0.9241 |
| 2008-09-10 | 0.9241 |
| 2008-09-09 | 0.9101 |
| 2008-09-08 | 0.91 |
| 2008-09-07 | 0.9171 |
| 2008-09-06 | 0.9171 |
| 2008-09-05 | 0.9134 |
| 2008-09-04 | 0.9209 |
| 2008-09-03 | 0.9033 |
| 2008-09-02 | 0.9042 |
| 2008-09-01 | 0.9029 |
| 2008-08-31 | 0.8994 |
| 2008-08-30 | 0.8994 |
| 2008-08-29 | 0.8952 |
| 2008-08-28 | 0.8935 |
| 2008-08-27 | 0.892 |
| 2008-08-26 | 0.8989 |
| 2008-08-25 | 0.9015 |
| 2008-08-24 | 0.896 |
| 2008-08-23 | 0.896 |
| 2008-08-22 | 0.8933 |
| 2008-08-21 | 0.8867 |
| 2008-08-20 | 0.8872 |
| 2008-08-19 | 0.8859 |
| 2008-08-18 | 0.8902 |
| 2008-08-17 | 0.8931 |
| 2008-08-16 | 0.8931 |
| 2008-08-15 | 0.8939 |
| 2008-08-14 | 0.9021 |
| 2008-08-13 | 0.9056 |
| 2008-08-12 | 0.9132 |
| 2008-08-11 | 0.9064 |
| 2008-08-10 | 0.9136 |
| 2008-08-09 | 0.9136 |
| 2008-08-08 | 0.9014 |
| 2008-08-07 | 0.9009 |
| 2008-08-06 | 0.8936 |
| 2008-08-05 | 0.8943 |
| 2008-08-04 | 0.899 |
| 2008-08-03 | 0.8984 |
| 2008-08-02 | 0.8984 |
| 2008-08-01 | 0.8981 |
| 2008-07-31 | 0.9006 |
| 2008-07-30 | 0.8987 |
| 2008-07-29 | 0.8962 |
| 2008-07-28 | 0.891 |
| 2008-07-27 | 0.8923 |
| 2008-07-26 | 0.8923 |
| 2008-07-25 | 0.8984 |
| 2008-07-24 | 0.8952 |
| 2008-07-23 | 0.8949 |
| 2008-07-22 | 0.8832 |
| 2008-07-21 | 0.8851 |
| 2008-07-20 | 0.8828 |
| 2008-07-19 | 0.8828 |
| 2008-07-18 | 0.8804 |
| 2008-07-17 | 0.8798 |
| 2008-07-16 | 0.8749 |
| 2008-07-15 | 0.878 |
| 2008-07-14 | 0.8832 |
| 2008-07-13 | 0.8735 |
| 2008-07-12 | 0.8735 |
| 2008-07-11 | 0.8881 |
| 2008-07-10 | 0.8827 |
| 2008-07-09 | 0.8808 |
| 2008-07-08 | 0.8899 |
| 2008-07-07 | 0.888 |
| 2008-07-06 | 0.8841 |
| 2008-07-05 | 0.8841 |
| 2008-07-04 | 0.8808 |
| 2008-07-03 | 0.8837 |
| 2008-07-02 | 0.881 |
| 2008-07-01 | 0.8833 |
| 2008-06-30 | 0.879 |
| 2008-06-29 | 0.8763 |
| 2008-06-28 | 0.8763 |
| 2008-06-27 | 0.881 |
| 2008-06-26 | 0.885 |
| 2008-06-25 | 0.8795 |
| 2008-06-24 | 0.8753 |
| 2008-06-23 | 0.8784 |
| 2008-06-22 | 0.8735 |
| 2008-06-21 | 0.8735 |
| 2008-06-20 | 0.8811 |
| 2008-06-19 | 0.8728 |
| 2008-06-18 | 0.8763 |
| 2008-06-17 | 0.8761 |
| 2008-06-16 | 0.8778 |
| 2008-06-15 | 0.88 |
| 2008-06-14 | 0.88 |
| 2008-06-13 | 0.879 |
| 2008-06-12 | 0.8795 |
| 2008-06-11 | 0.8799 |
| 2008-06-10 | 0.8803 |
| 2008-06-09 | 0.8855 |
| 2008-06-08 | 0.868 |
| 2008-06-07 | 0.868 |
| 2008-06-06 | 0.8688 |
| 2008-06-05 | 0.8773 |
| 2008-06-04 | 0.8728 |
| 2008-06-03 | 0.8609 |
| 2008-06-02 | 0.8594 |
| 2008-06-01 | 0.8568 |
| 2008-05-31 | 0.8568 |
| 2008-05-30 | 0.8601 |
| 2008-05-29 | 0.8599 |
| 2008-05-28 | 0.8593 |
| 2008-05-27 | 0.8563 |
| 2008-05-26 | 0.8588 |
| 2008-05-25 | 0.8576 |
| 2008-05-24 | 0.8576 |
| 2008-05-23 | 0.8565 |
| 2008-05-22 | 0.858 |
| 2008-05-21 | 0.8638 |
| 2008-05-20 | 0.8727 |
| 2008-05-19 | 0.8664 |
| 2008-05-18 | 0.8625 |
| 2008-05-17 | 0.8625 |
| 2008-05-16 | 0.8656 |
| 2008-05-15 | 0.8706 |
| 2008-05-14 | 0.8752 |
| 2008-05-13 | 0.8752 |
| 2008-05-12 | 0.8678 |
| 2008-05-11 | 0.8683 |
| 2008-05-10 | 0.8683 |
| 2008-05-09 | 0.867 |
| 2008-05-08 | 0.8701 |
| 2008-05-07 | 0.8636 |
| 2008-05-06 | 0.849 |
| 2008-05-05 | 0.8533 |
| 2008-05-04 | 0.8516 |
| 2008-05-03 | 0.8516 |
| 2008-05-02 | 0.8506 |
| 2008-05-01 | 0.8559 |
| 2008-04-30 | 0.8574 |
| 2008-04-29 | 0.8673 |
| 2008-04-28 | 0.853 |
| 2008-04-27 | 0.8575 |
| 2008-04-26 | 0.8575 |
| 2008-04-25 | 0.8565 |
| 2008-04-24 | 0.852 |
| 2008-04-23 | 0.8516 |
| 2008-04-22 | 0.8461 |
| 2008-04-21 | 0.8467 |
| 2008-04-20 | 0.8503 |
| 2008-04-19 | 0.8503 |
| 2008-04-18 | 0.8445 |
| 2008-04-17 | 0.8498 |
| 2008-04-16 | 0.8498 |
| 2008-04-15 | 0.8513 |
| 2008-04-14 | 0.847 |
| 2008-04-13 | 0.8434 |
| 2008-04-12 | 0.8434 |
| 2008-04-11 | 0.843 |
| 2008-04-10 | 0.8351 |
| 2008-04-09 | 0.8405 |
| 2008-04-08 | 0.8414 |
| 2008-04-07 | 0.8398 |
| 2008-04-06 | 0.857 |
| 2008-04-05 | 0.857 |
| 2008-04-04 | 0.8573 |
| 2008-04-03 | 0.8577 |
| 2008-04-02 | 0.8437 |
| 2008-04-01 | 0.8558 |
| 2008-03-31 | 0.8588 |
| 2008-03-30 | 0.84 |
| 2008-03-29 | 0.84 |
| 2008-03-28 | 0.8395 |
| 2008-03-27 | 0.8316 |
| 2008-03-26 | 0.8371 |
| 2008-03-25 | 0.8305 |
| 2008-03-24 | 0.8323 |
| 2008-03-23 | 0.8434 |
| 2008-03-22 | 0.8434 |
| 2008-03-21 | 0.8428 |
| 2008-03-20 | 0.841 |
| 2008-03-19 | 0.8356 |
| 2008-03-18 | 0.8332 |
| 2008-03-17 | 0.8442 |
| 2008-03-16 | 0.8343 |
| 2008-03-15 | 0.8343 |
| 2008-03-14 | 0.8346 |
| 2008-03-13 | 0.8315 |
| 2008-03-12 | 0.8335 |
| 2008-03-11 | 0.8345 |
| 2008-03-10 | 0.8502 |
| 2008-03-09 | 0.8393 |
| 2008-03-08 | 0.8393 |
| 2008-03-07 | 0.8391 |
| 2008-03-06 | 0.8368 |
| 2008-03-05 | 0.8345 |
| 2008-03-04 | 0.8349 |
| 2008-03-03 | 0.8333 |
| 2008-03-02 | 0.8465 |
| 2008-03-01 | 0.8465 |
| 2008-02-29 | 0.8458 |
| 2008-02-28 | 0.8318 |
| 2008-02-27 | 0.8245 |
| 2008-02-26 | 0.8213 |
| 2008-02-25 | 0.8191 |
| 2008-02-24 | 0.8201 |
| 2008-02-23 | 0.8201 |
| 2008-02-22 | 0.8183 |
| 2008-02-21 | 0.8269 |
| 2008-02-20 | 0.8274 |
| 2008-02-19 | 0.8289 |
| 2008-02-18 | 0.8274 |
| 2008-02-17 | 0.8315 |
| 2008-02-16 | 0.8315 |
| 2008-02-15 | 0.8304 |
| 2008-02-14 | 0.8332 |
| 2008-02-13 | 0.8349 |
| 2008-02-12 | 0.8314 |
| 2008-02-11 | 0.8304 |
| 2008-02-10 | 0.822 |
| 2008-02-09 | 0.822 |
| 2008-02-08 | 0.8212 |
| 2008-02-07 | 0.8215 |
| 2008-02-06 | 0.8324 |
| 2008-02-05 | 0.832 |
| 2008-02-04 | 0.8337 |
| 2008-02-03 | 0.8291 |
| 2008-02-02 | 0.8291 |
| 2008-02-01 | 0.8273 |
| 2008-01-31 | 0.8343 |
| 2008-01-30 | 0.845 |
| 2008-01-29 | 0.8368 |
| 2008-01-28 | 0.8357 |
| 2008-01-27 | 0.8435 |
| 2008-01-26 | 0.8435 |
| 2008-01-25 | 0.8437 |
| 2008-01-24 | 0.8367 |
| 2008-01-23 | 0.843 |
| 2008-01-22 | 0.8396 |
| 2008-01-21 | 0.8568 |
| 2008-01-20 | 0.8484 |
| 2008-01-19 | 0.8484 |
| 2008-01-18 | 0.8472 |
| 2008-01-17 | 0.8474 |
| 2008-01-16 | 0.8363 |
| 2008-01-15 | 0.8369 |
| 2008-01-14 | 0.8314 |
| 2008-01-13 | 0.8366 |
| 2008-01-12 | 0.8366 |
| 2008-01-11 | 0.8355 |
| 2008-01-10 | 0.8313 |
| 2008-01-09 | 0.8356 |
| 2008-01-08 | 0.8479 |
| 2008-01-07 | 0.8367 |
| 2008-01-06 | 0.844 |
| 2008-01-05 | 0.844 |
| 2008-01-04 | 0.8441 |
| 2008-01-03 | 0.8356 |
| 2008-01-02 | 0.835 |
| 2008-01-01 | 0.8369 |
| 2007-12-31 | 0.8331 |
| 2007-12-30 | 0.8401 |
| 2007-12-29 | 0.8401 |
| 2007-12-28 | 0.8376 |
| 2007-12-27 | 0.8332 |
| 2007-12-26 | 0.8355 |
| 2007-12-25 | 0.8343 |
| 2007-12-24 | 0.8329 |
| 2007-12-23 | 0.8353 |
| 2007-12-22 | 0.8353 |
| 2007-12-21 | 0.8349 |
| 2007-12-20 | 0.8351 |
| 2007-12-19 | 0.8424 |
| 2007-12-18 | 0.8412 |
| 2007-12-17 | 0.8428 |
| 2007-12-16 | 0.8291 |
| 2007-12-15 | 0.8291 |
| 2007-12-14 | 0.8317 |
| 2007-12-13 | 0.8249 |
| 2007-12-12 | 0.8253 |
| 2007-12-11 | 0.8292 |
| 2007-12-10 | 0.8313 |
| 2007-12-09 | 0.8368 |
| 2007-12-08 | 0.8368 |
| 2007-12-07 | 0.8367 |
| 2007-12-06 | 0.8309 |
| 2007-12-05 | 0.8342 |
| 2007-12-04 | 0.8474 |
| 2007-12-03 | 0.8438 |
| 2007-12-02 | 0.8495 |
| 2007-12-01 | 0.8495 |
| 2007-11-30 | 0.8462 |
| 2007-11-29 | 0.8382 |
| 2007-11-28 | 0.8431 |
| 2007-11-27 | 0.8495 |
| 2007-11-26 | 0.8548 |
| 2007-11-25 | 0.8493 |
| 2007-11-24 | 0.8493 |
| 2007-11-23 | 0.8477 |
| 2007-11-22 | 0.8525 |
| 2007-11-21 | 0.8578 |
| 2007-11-20 | 0.8528 |
| 2007-11-19 | 0.8553 |
| 2007-11-18 | 0.8576 |
| 2007-11-17 | 0.8576 |
| 2007-11-16 | 0.8576 |
| 2007-11-15 | 0.8557 |
| 2007-11-14 | 0.8487 |
| 2007-11-13 | 0.8557 |
| 2007-11-12 | 0.8595 |
| 2007-11-11 | 0.8584 |
| 2007-11-10 | 0.8584 |
| 2007-11-09 | 0.8584 |
| 2007-11-08 | 0.8515 |
| 2007-11-07 | 0.8476 |
| 2007-11-06 | 0.8422 |
| 2007-11-05 | 0.8504 |
| 2007-11-04 | 0.8555 |
| 2007-11-03 | 0.8555 |
| 2007-11-02 | 0.8555 |
| 2007-11-01 | 0.8539 |
| 2007-10-31 | 0.8504 |
| 2007-10-30 | 0.8513 |
| 2007-10-29 | 0.8424 |
| 2007-10-28 | 0.8473 |
| 2007-10-27 | 0.8473 |
| 2007-10-26 | 0.8473 |
| 2007-10-25 | 0.8512 |
| 2007-10-24 | 0.8533 |
| 2007-10-23 | 0.8518 |
| 2007-10-22 | 0.8664 |
| 2007-10-21 | 0.8562 |
| 2007-10-20 | 0.8562 |
| 2007-10-19 | 0.8562 |
| 2007-10-18 | 0.8538 |
| 2007-10-17 | 0.8579 |
| 2007-10-16 | 0.8669 |
| 2007-10-15 | 0.8466 |
| 2007-10-14 | 0.8376 |
| 2007-10-13 | 0.8376 |
| 2007-10-12 | 0.8376 |
| 2007-10-11 | 0.8361 |
| 2007-10-10 | 0.8442 |
| 2007-10-09 | 0.8432 |
| 2007-10-08 | 0.8428 |
| 2007-10-07 | 0.8418 |
| 2007-10-06 | 0.8418 |
| 2007-10-05 | 0.8418 |
| 2007-10-04 | 0.8471 |
| 2007-10-03 | 0.8474 |
| 2007-10-02 | 0.842 |
| 2007-10-01 | 0.8395 |
| 2007-09-30 | 0.8469 |
| 2007-09-29 | 0.8469 |
| 2007-09-28 | 0.8469 |
| 2007-09-27 | 0.8504 |
| 2007-09-26 | 0.8559 |
| 2007-09-25 | 0.8553 |
| 2007-09-24 | 0.8485 |
| 2007-09-23 | 0.8502 |
| 2007-09-22 | 0.8502 |
| 2007-09-21 | 0.8502 |
| 2007-09-20 | 0.8515 |
| 2007-09-19 | 0.8566 |
| 2007-09-18 | 0.8666 |
| 2007-09-17 | 0.8803 |
| 2007-09-16 | 0.8693 |
| 2007-09-15 | 0.8693 |
| 2007-09-14 | 0.8693 |
| 2007-09-13 | 0.8688 |
| 2007-09-12 | 0.871 |
| 2007-09-11 | 0.8781 |
| 2007-09-10 | 0.884 |
| 2007-09-09 | 0.8927 |
| 2007-09-08 | 0.8927 |
| 2007-09-07 | 0.8927 |
| 2007-09-06 | 0.8838 |
| 2007-09-05 | 0.8876 |
| 2007-09-04 | 0.8856 |
| 2007-09-03 | 0.8769 |
| 2007-09-02 | 0.8714 |
| 2007-09-01 | 0.8714 |
| 2007-08-31 | 0.8714 |
| 2007-08-30 | 0.8725 |
| 2007-08-29 | 0.8751 |
| 2007-08-28 | 0.8838 |
| 2007-08-27 | 0.854 |
| 2007-08-26 | 0.8592 |
| 2007-08-25 | 0.8592 |
| 2007-08-24 | 0.8592 |
| 2007-08-23 | 0.8626 |
| 2007-08-22 | 0.8655 |
| 2007-08-21 | 0.8737 |
| 2007-08-20 | 0.8657 |
| 2007-08-19 | 0.8771 |
| 2007-08-18 | 0.8771 |
| 2007-08-17 | 0.8771 |
| 2007-08-16 | 0.889 |
| 2007-08-15 | 0.871 |
| 2007-08-14 | 0.8518 |
| 2007-08-13 | 0.8456 |
| 2007-08-12 | 0.8422 |
| 2007-08-11 | 0.8422 |
| 2007-08-10 | 0.8422 |
| 2007-08-09 | 0.8369 |
| 2007-08-08 | 0.8176 |
| 2007-08-07 | 0.8303 |
| 2007-08-06 | 0.8279 |
| 2007-08-05 | 0.8295 |
| 2007-08-04 | 0.8295 |
| 2007-08-03 | 0.8295 |
| 2007-08-02 | 0.8207 |
| 2007-08-01 | 0.8281 |
| 2007-07-31 | 0.8242 |
| 2007-07-30 | 0.8218 |
| 2007-07-29 | 0.8286 |
| 2007-07-28 | 0.8286 |
| 2007-07-27 | 0.8286 |
| 2007-07-26 | 0.8235 |
| 2007-07-25 | 0.8062 |
| 2007-07-24 | 0.7988 |
| 2007-07-23 | 0.8014 |
| 2007-07-22 | 0.8102 |
| 2007-07-21 | 0.8102 |
| 2007-07-20 | 0.8102 |
| 2007-07-19 | 0.8102 |
| 2007-07-18 | 0.812 |
| 2007-07-17 | 0.8085 |
| 2007-07-16 | 0.8091 |
| 2007-07-15 | 0.8139 |
| 2007-07-14 | 0.8139 |
| 2007-07-13 | 0.8139 |
| 2007-07-12 | 0.8145 |
| 2007-07-11 | 0.8173 |
| 2007-07-10 | 0.8153 |
| 2007-07-09 | 0.8146 |
| 2007-07-08 | 0.8096 |
| 2007-07-07 | 0.8096 |
| 2007-07-06 | 0.8096 |
| 2007-07-05 | 0.8063 |
| 2007-07-04 | 0.8065 |
| 2007-07-03 | 0.8069 |
| 2007-07-02 | 0.8081 |
| 2007-07-01 | 0.8177 |
| 2007-06-30 | 0.8177 |
| 2007-06-29 | 0.8177 |
| 2007-06-28 | 0.8153 |
| 2007-06-27 | 0.8293 |
| 2007-06-26 | 0.8217 |
| 2007-06-25 | 0.8233 |
| 2007-06-24 | 0.8236 |
| 2007-06-23 | 0.8236 |
| 2007-06-22 | 0.8236 |
| 2007-06-21 | 0.8224 |
| 2007-06-20 | 0.8224 |
| 2007-06-19 | 0.8294 |
| 2007-06-18 | 0.8344 |
| 2007-06-17 | 0.8325 |
| 2007-06-16 | 0.8325 |
| 2007-06-15 | 0.8325 |
| 2007-06-14 | 0.8316 |
| 2007-06-13 | 0.8331 |
| 2007-06-12 | 0.8273 |
| 2007-06-11 | 0.831 |
| 2007-06-10 | 0.8202 |
| 2007-06-09 | 0.8202 |
| 2007-06-08 | 0.8202 |
| 2007-06-07 | 0.8199 |
| 2007-06-06 | 0.8267 |
| 2007-06-05 | 0.8293 |
| 2007-06-04 | 0.831 |