Fiji Dollar<=>Norwegian Krone. Historical prices. Updated daily
| date | FJD/NOK |
|---|---|
| 2012-02-18 | 0.0227 |
| 2012-02-17 | 3.2652 |
| 2012-02-16 | 3.3007 |
| 2012-02-15 | 3.2442 |
| 2012-02-14 | 3.2595 |
| 2012-02-13 | 3.2566 |
| 2012-02-12 | 3.3026 |
| 2012-02-11 | 3.3026 |
| 2012-02-10 | 3.2884 |
| 2012-02-09 | 3.2936 |
| 2012-02-08 | 3.3034 |
| 2012-02-07 | 3.3272 |
| 2012-02-06 | 3.3139 |
| 2012-02-05 | 3.3033 |
| 2012-02-04 | 3.3033 |
| 2012-02-03 | 3.3205 |
| 2012-02-02 | 3.2973 |
| 2012-02-01 | 3.3228 |
| 2012-01-31 | 3.2863 |
| 2012-01-30 | 3.2939 |
| 2012-01-29 | 3.286 |
| 2012-01-28 | 3.286 |
| 2012-01-27 | 3.294 |
| 2012-01-26 | 3.2988 |
| 2012-01-25 | 3.3029 |
| 2012-01-24 | 3.2933 |
| 2012-01-23 | 3.3113 |
| 2012-01-22 | 3.3081 |
| 2012-01-21 | 3.3081 |
| 2012-01-20 | 3.2955 |
| 2012-01-19 | 3.3423 |
| 2012-01-18 | 3.3423 |
| 2012-01-17 | 3.3298 |
| 2012-01-16 | 0.1543 |
| 2012-01-15 | 3.3358 |
| 2012-01-14 | 3.3358 |
| 2012-01-13 | 3.3301 |
| 2012-01-12 | 3.3432 |
| 2012-01-11 | 3.3343 |
| 2012-01-10 | 3.2929 |
| 2012-01-09 | 3.3118 |
| 2012-01-08 | 3.3075 |
| 2012-01-07 | 3.3075 |
| 2012-01-06 | 3.3118 |
| 2012-01-05 | 3.2941 |
| 2012-01-04 | 3.2921 |
| 2012-01-03 | 3.279 |
| 2012-01-02 | 3.2648 |
| 2012-01-01 | 3.2726 |
| 2011-12-31 | 3.2726 |
| 2011-12-30 | 3.2812 |
| 2011-12-29 | 3.2935 |
| 2011-12-28 | 3.263 |
| 2011-12-27 | 3.2621 |
| 2011-12-26 | 3.267 |
| 2011-12-25 | 3.2618 |
| 2011-12-24 | 3.2618 |
| 2011-12-23 | 3.2494 |
| 2011-12-22 | 3.2274 |
| 2011-12-21 | 3.2133 |
| 2011-12-20 | 3.2113 |
| 2011-12-19 | 3.2284 |
| 2011-12-18 | 3.22 |
| 2011-12-17 | 3.22 |
| 2011-12-16 | 3.2364 |
| 2011-12-15 | 3.2378 |
| 2011-12-14 | 3.1937 |
| 2011-12-13 | 3.1507 |
| 2011-12-12 | 3.1075 |
| 2011-12-11 | 3.1033 |
| 2011-12-10 | 3.1033 |
| 2011-12-09 | 3.134 |
| 2011-12-08 | 3.1126 |
| 2011-12-07 | 3.1126 |
| 2011-12-06 | 3.1432 |
| 2011-12-05 | 3.1466 |
| 2011-12-04 | 3.1245 |
| 2011-12-03 | 3.1245 |
| 2011-12-02 | 3.156 |
| 2011-12-01 | 3.1165 |
| 2011-11-30 | 3.1543 |
| 2011-11-29 | 3.1747 |
| 2011-11-28 | 3.157 |
| 2011-11-27 | 3.1288 |
| 2011-11-26 | 3.1288 |
| 2011-11-25 | 3.1561 |
| 2011-11-24 | 3.1999 |
| 2011-11-23 | 3.1704 |
| 2011-11-22 | 3.1685 |
| 2011-11-21 | 3.1649 |
| 2011-11-20 | 3.152 |
| 2011-11-19 | 3.152 |
| 2011-11-18 | 3.1722 |
| 2011-11-17 | 3.1878 |
| 2011-11-16 | 3.1681 |
| 2011-11-15 | 3.1491 |
| 2011-11-14 | 3.1142 |
| 2011-11-13 | 3.1281 |
| 2011-11-12 | 3.1281 |
| 2011-11-11 | 3.135 |
| 2011-11-10 | 3.2011 |
| 2011-11-09 | 3.1252 |
| 2011-11-08 | 3.1317 |
| 2011-11-07 | 3.1426 |
| 2011-11-06 | 3.1522 |
| 2011-11-05 | 3.1522 |
| 2011-11-04 | 3.1352 |
| 2011-11-03 | 3.1728 |
| 2011-11-02 | 3.1599 |
| 2011-11-01 | 3.2168 |
| 2011-10-31 | 3.1312 |
| 2011-10-30 | 3.1026 |
| 2011-10-29 | 3.1026 |
| 2011-10-28 | 3.1003 |
| 2011-10-27 | 3.0713 |
| 2011-10-26 | 3.1003 |
| 2011-10-25 | 3.1048 |
| 2011-10-24 | 3.1134 |
| 2011-10-23 | 3.0515 |
| 2011-10-22 | 3.0515 |
| 2011-10-21 | 3.0671 |
| 2011-10-20 | 3.0714 |
| 2011-10-19 | 3.074 |
| 2011-10-18 | 3.0487 |
| 2011-10-17 | 3.0209 |
| 2011-10-16 | 3.045 |
| 2011-10-15 | 3.045 |
| 2011-10-14 | 3.0565 |
| 2011-10-13 | 3.0566 |
| 2011-10-12 | 3.1017 |
| 2011-10-11 | 3.0651 |
| 2011-10-10 | 3.1225 |
| 2011-10-09 | 3.1243 |
| 2011-10-08 | 3.1243 |
| 2011-10-07 | 3.1424 |
| 2011-10-06 | 3.152 |
| 2011-10-05 | 3.2185 |
| 2011-10-04 | 3.2231 |
| 2011-10-03 | 3.2134 |
| 2011-10-02 | 3.1891 |
| 2011-10-01 | 3.1891 |
| 2011-09-30 | 3.1701 |
| 2011-09-29 | 3.176 |
| 2011-09-28 | 3.1654 |
| 2011-09-27 | 3.1715 |
| 2011-09-26 | 3.2116 |
| 2011-09-25 | 3.2089 |
| 2011-09-24 | 3.2089 |
| 2011-09-23 | 3.1799 |
| 2011-09-22 | 3.2026 |
| 2011-09-21 | 3.1672 |
| 2011-09-20 | 3.2015 |
| 2011-09-19 | 3.1626 |
| 2011-09-18 | 3.1655 |
| 2011-09-17 | 3.1655 |
| 2011-09-16 | 3.1401 |
| 2011-09-15 | 3.1567 |
| 2011-09-14 | 3.1657 |
| 2011-09-13 | 3.1641 |
| 2011-09-12 | 3.1295 |
| 2011-09-11 | 3.1098 |
| 2011-09-10 | 3.1098 |
| 2011-09-09 | 3.0793 |
| 2011-09-08 | 3.0848 |
| 2011-09-07 | 3.0694 |
| 2011-09-06 | 3.1218 |
| 2011-09-05 | 3.1048 |
| 2011-09-04 | 3.0776 |
| 2011-09-03 | 3.0776 |
| 2011-09-02 | 3.083 |
| 2011-09-01 | 3.0651 |
| 2011-08-31 | 3.065 |
| 2011-08-30 | 3.0547 |
| 2011-08-29 | 3.0673 |
| 2011-08-28 | 3.0701 |
| 2011-08-27 | 3.0701 |
| 2011-08-26 | 3.0772 |
| 2011-08-25 | 3.1029 |
| 2011-08-24 | 3.0964 |
| 2011-08-23 | 3.1004 |
| 2011-08-22 | 3.1189 |
| 2011-08-21 | 3.1409 |
| 2011-08-20 | 3.1409 |
| 2011-08-19 | 3.1169 |
| 2011-08-18 | 3.086 |
| 2011-08-17 | 3.1083 |
| 2011-08-16 | 3.1062 |
| 2011-08-15 | 3.1194 |
| 2011-08-14 | 3.1197 |
| 2011-08-13 | 3.1197 |
| 2011-08-12 | 3.1555 |
| 2011-08-11 | 3.1408 |
| 2011-08-10 | 3.1251 |
| 2011-08-09 | 3.099 |
| 2011-08-08 | 3.1085 |
| 2011-08-07 | 3.217 |
| 2011-08-06 | 3.217 |
| 2011-08-05 | 3.2379 |
| 2011-08-04 | 3.1444 |
| 2011-08-03 | 3.1535 |
| 2011-08-02 | 3.1465 |
| 2011-08-01 | 3.1475 |
| 2011-07-31 | 3.1527 |
| 2011-07-30 | 3.1527 |
| 2011-07-29 | 3.1433 |
| 2011-07-28 | 3.1435 |
| 2011-07-27 | 3.1081 |
| 2011-07-26 | 3.1359 |
| 2011-07-25 | 3.1453 |
| 2011-07-24 | 3.0868 |
| 2011-07-23 | 3.0868 |
| 2011-07-22 | 3.0902 |
| 2011-07-21 | 3.1281 |
| 2011-07-20 | 0.3149 |
| 2011-07-19 | 3.1883 |
| 2011-07-18 | 3.1579 |
| 2011-07-17 | 3.1692 |
| 2011-07-16 | 3.1692 |
| 2011-07-15 | 3.1666 |
| 2011-07-14 | 3.1727 |
| 2011-07-13 | 3.1538 |
| 2011-07-12 | 3.2486 |
| 2011-07-11 | 3.1648 |
| 2011-07-10 | 3.1562 |
| 2011-07-09 | 3.1562 |
| 2011-07-08 | 3.1064 |
| 2011-07-07 | 3.1236 |
| 2011-07-06 | 3.0986 |
| 2011-07-05 | 3.0957 |
| 2011-07-04 | 3.0931 |
| 2011-07-03 | 3.099 |
| 2011-07-02 | 3.099 |
| 2011-07-01 | 3.053 |
| 2011-06-30 | 3.0451 |
| 2011-06-29 | 3.0561 |
| 2011-06-28 | 3.1123 |
| 2011-06-27 | 3.1363 |
| 2011-06-26 | 3.1147 |
| 2011-06-25 | 3.1147 |
| 2011-06-24 | 3.0965 |
| 2011-06-23 | 3.0957 |
| 2011-06-22 | 3.1235 |
| 2011-06-21 | 3.136 |
| 2011-06-20 | 3.1322 |
| 2011-06-19 | 3.1288 |
| 2011-06-18 | 3.1288 |
| 2011-06-17 | 3.1382 |
| 2011-06-16 | 3.1495 |
| 2011-06-15 | 3.0887 |
| 2011-06-14 | 3.0924 |
| 2011-06-13 | 3.1336 |
| 2011-06-12 | 3.1266 |
| 2011-06-11 | 3.1266 |
| 2011-06-10 | 3.0883 |
| 2011-06-09 | 3.0711 |
| 2011-06-08 | 3.0586 |
| 2011-06-07 | 3.0705 |
| 2011-06-06 | 3.0221 |
| 2011-06-05 | 3.0178 |
| 2011-06-04 | 3.019 |
| 2011-06-03 | 3.0428 |
| 2011-06-02 | 3.0796 |
| 2011-06-01 | 3.0488 |
| 2011-05-31 | 3.0563 |
| 2011-05-30 | 3.0825 |
| 2011-05-29 | 3.0796 |
| 2011-05-28 | 3.0796 |
| 2011-05-27 | 3.1063 |
| 2011-05-26 | 3.1074 |
| 2011-05-25 | 3.1403 |
| 2011-05-24 | 3.1475 |
| 2011-05-23 | 3.1353 |
| 2011-05-22 | 3.1301 |
| 2011-05-21 | 3.1301 |
| 2011-05-20 | 3.1385 |
| 2011-05-19 | 3.1149 |
| 2011-05-18 | 3.132 |
| 2011-05-17 | 3.139 |
| 2011-05-16 | 3.1235 |
| 2011-05-15 | 3.1507 |
| 2011-05-14 | 3.1502 |
| 2011-05-13 | 3.1279 |
| 2011-05-12 | 3.1112 |
| 2011-05-11 | 3.0731 |
| 2011-05-10 | 3.1082 |
| 2011-05-09 | 3.117 |
| 2011-05-08 | 3.1252 |
| 2011-05-07 | 3.1252 |
| 2011-05-06 | 3.0763 |
| 2011-05-05 | 3.064 |
| 2011-05-04 | 3.0374 |
| 2011-05-03 | 3.0199 |
| 2011-05-02 | 3.0141 |
| 2011-05-01 | 3.0123 |
| 2011-04-30 | 3.0123 |
| 2011-04-29 | 3.0077 |
| 2011-04-28 | 3.0246 |
| 2011-04-27 | 3.0156 |
| 2011-04-26 | 3.0489 |
| 2011-04-25 | 3.0505 |
| 2011-04-24 | 3.0396 |
| 2011-04-23 | 3.0398 |
| 2011-04-22 | 3.0356 |
| 2011-04-21 | 3.031 |
| 2011-04-20 | 3.0449 |
| 2011-04-19 | 3.0884 |
| 2011-04-18 | 3.0473 |
| 2011-04-17 | 3.0533 |
| 2011-04-16 | 3.0533 |
| 2011-04-15 | 3.0623 |
| 2011-04-14 | 3.0797 |
| 2011-04-13 | 3.0673 |
| 2011-04-12 | 3.0811 |
| 2011-04-11 | 3.0305 |
| 2011-04-10 | 3.0118 |
| 2011-04-09 | 3.0117 |
| 2011-04-08 | 3.0454 |
| 2011-04-07 | 3.0569 |
| 2011-04-06 | 3.043 |
| 2011-04-05 | 3.0505 |
| 2011-04-04 | 3.0543 |
| 2011-04-03 | 3.0424 |
| 2011-04-02 | 3.0426 |
| 2011-04-01 | 3.072 |
| 2011-03-31 | 3.0826 |
| 2011-03-30 | 3.0929 |
| 2011-03-29 | 3.0892 |
| 2011-03-28 | 3.093 |
| 2011-03-27 | 3.0793 |
| 2011-03-26 | 3.0792 |
| 2011-03-25 | 3.063 |
| 2011-03-24 | 3.0643 |
| 2011-03-23 | 3.0869 |
| 2011-03-22 | 3.028 |
| 2011-03-21 | 3.0326 |
| 2011-03-20 | 3.0296 |
| 2011-03-19 | 3.0296 |
| 2011-03-18 | 3.0733 |
| 2011-03-17 | 3.0646 |
| 2011-03-16 | 3.0964 |
| 2011-03-15 | 3.0718 |
| 2011-03-14 | 3.0346 |
| 2011-03-13 | 3.0414 |
| 2011-03-12 | 3.0414 |
| 2011-03-11 | 3.0593 |
| 2011-03-10 | 3.0396 |
| 2011-03-09 | 3.0494 |
| 2011-03-08 | 3.0308 |
| 2011-03-07 | 3.0397 |
| 2011-03-06 | 3.0327 |
| 2011-03-05 | 3.0321 |
| 2011-03-04 | 3.0439 |
| 2011-03-03 | 3.0374 |
| 2011-03-02 | 3.073 |
| 2011-03-01 | 3.0736 |
| 2011-02-28 | 3.0496 |
| 2011-02-27 | 3.0459 |
| 2011-02-26 | 3.0457 |
| 2011-02-25 | 3.0286 |
| 2011-02-24 | 3.0539 |
| 2011-02-23 | 3.0787 |
| 2011-02-22 | 3.1407 |
| 2011-02-21 | 3.1168 |
| 2011-02-20 | 3.0663 |
| 2011-02-19 | 3.0665 |
| 2011-02-18 | 3.0808 |
| 2011-02-17 | 3.1149 |
| 2011-02-16 | 3.1554 |
| 2011-02-15 | 3.1515 |
| 2011-02-14 | 3.1703 |
| 2011-02-13 | 3.1626 |
| 2011-02-12 | 3.1626 |
| 2011-02-11 | 3.174 |
| 2011-02-10 | 3.1742 |
| 2011-02-09 | 3.1514 |
| 2011-02-08 | 3.1721 |
| 2011-02-07 | 3.1609 |
| 2011-02-06 | 3.1559 |
| 2011-02-05 | 3.1515 |
| 2011-02-04 | 3.1553 |
| 2011-02-03 | 3.1438 |
| 2011-02-02 | 3.1328 |
| 2011-02-01 | 3.1166 |
| 2011-01-31 | 3.1743 |
| 2011-01-30 | 3.1505 |
| 2011-01-29 | 3.1506 |
| 2011-01-28 | 3.1654 |
| 2011-01-27 | 3.1433 |
| 2011-01-26 | 3.1435 |
| 2011-01-25 | 3.1565 |
| 2011-01-24 | 3.1472 |
| 2011-01-23 | 3.1379 |
| 2011-01-22 | 3.138 |
| 2011-01-21 | 3.1797 |
| 2011-01-20 | 3.1811 |
| 2011-01-19 | 3.1682 |
| 2011-01-18 | 3.1971 |
| 2011-01-17 | 3.2112 |
| 2011-01-16 | 3.2185 |
| 2011-01-15 | 3.2185 |
| 2011-01-14 | 3.2271 |
| 2011-01-13 | 3.2358 |
| 2011-01-12 | 3.2439 |
| 2011-01-11 | 3.2788 |
| 2011-01-10 | 3.2719 |
| 2011-01-09 | 3.251 |
| 2011-01-08 | 3.2527 |
| 2011-01-07 | 3.2527 |
| 2011-01-06 | 3.2326 |
| 2011-01-05 | 3.2413 |
| 2011-01-04 | 3.2063 |
| 2011-01-03 | 3.1945 |
| 2011-01-02 | 3.1641 |
| 2011-01-01 | 3.164 |
| 2010-12-31 | 3.1469 |
| 2010-12-30 | 3.2232 |
| 2010-12-29 | 3.2444 |
| 2010-12-28 | 3.2069 |
| 2010-12-27 | 3.2392 |
| 2010-12-26 | 3.2288 |
| 2010-12-25 | 3.2292 |
| 2010-12-24 | 3.2415 |
| 2010-12-23 | 3.2615 |
| 2010-12-22 | 3.2532 |
| 2010-12-21 | 3.227 |
| 2010-12-20 | 3.2245 |
| 2010-12-19 | 3.1751 |
| 2010-12-18 | 3.175 |
| 2010-12-17 | 3.1728 |
| 2010-12-16 | 3.1887 |
| 2010-12-15 | 3.2119 |
| 2010-12-14 | 3.2216 |
| 2010-12-13 | 3.2249 |
| 2010-12-12 | 3.2408 |
| 2010-12-11 | 3.2408 |
| 2010-12-10 | 3.2468 |
| 2010-12-09 | 3.2457 |
| 2010-12-08 | 3.2616 |
| 2010-12-07 | 3.2575 |
| 2010-12-06 | 3.2621 |
| 2010-12-05 | 3.2173 |
| 2010-12-04 | 3.2168 |
| 2010-12-03 | 3.2795 |
| 2010-12-02 | 3.2859 |
| 2010-12-01 | 3.3097 |
| 2010-11-30 | 3.3243 |
| 2010-11-29 | 3.3166 |
| 2010-11-28 | 3.3261 |
| 2010-11-27 | 3.3261 |
| 2010-11-26 | 3.3032 |
| 2010-11-25 | 3.3036 |
| 2010-11-24 | 3.2775 |
| 2010-11-23 | 3.2626 |
| 2010-11-22 | 3.2702 |
| 2010-11-21 | 3.2361 |
| 2010-11-20 | 3.2361 |
| 2010-11-19 | 3.2658 |
| 2010-11-18 | 3.2661 |
| 2010-11-17 | 3.2791 |
| 2010-11-16 | 3.2657 |
| 2010-11-15 | 3.272 |
| 2010-11-14 | 3.2456 |
| 2010-11-13 | 3.2394 |
| 2010-11-12 | 3.2649 |
| 2010-11-11 | 3.2233 |
| 2010-11-10 | 3.2379 |
| 2010-11-09 | 3.2205 |
| 2010-11-08 | 3.2173 |
| 2010-11-07 | 3.1611 |
| 2010-11-06 | 3.1611 |
| 2010-11-05 | 3.1583 |
| 2010-11-04 | 3.1904 |
| 2010-11-03 | 3.2094 |
| 2010-11-02 | 3.1918 |
| 2010-11-01 | 3.1793 |
| 2010-10-31 | 3.1762 |
| 2010-10-30 | 3.1761 |
| 2010-10-29 | 3.1895 |
| 2010-10-28 | 3.1546 |
| 2010-10-27 | 3.1872 |
| 2010-10-26 | 3.1579 |
| 2010-10-25 | 3.1188 |
| 2010-10-24 | 3.1347 |
| 2010-10-23 | 3.1347 |
| 2010-10-22 | 3.1699 |
| 2010-10-21 | 3.1602 |
| 2010-10-20 | 3.1647 |
| 2010-10-19 | 3.1619 |
| 2010-10-18 | 3.1506 |
| 2010-10-17 | 3.1284 |
| 2010-10-16 | 3.1146 |
| 2010-10-15 | 3.1125 |
| 2010-10-14 | 3.128 |
| 2010-10-13 | 3.1794 |
| 2010-10-12 | 3.1777 |
| 2010-10-11 | 3.1722 |
| 2010-10-10 | 3.1452 |
| 2010-10-09 | 3.1452 |
| 2010-10-08 | 3.1539 |
| 2010-10-07 | 3.1263 |
| 2010-10-06 | 3.1337 |
| 2010-10-05 | 3.128 |
| 2010-10-04 | 3.0998 |
| 2010-10-03 | 3.0947 |
| 2010-10-02 | 3.0947 |
| 2010-10-01 | 3.1117 |
| 2010-09-30 | 3.0964 |
| 2010-09-29 | 3.1531 |
| 2010-09-28 | 3.1531 |
| 2010-09-27 | 3.1531 |
| 2010-09-26 | 3.1531 |
| 2010-09-25 | 3.1531 |
| 2010-09-24 | 3.1531 |
| 2010-09-23 | 3.1323 |
| 2010-09-22 | 3.1719 |
| 2010-09-21 | 3.1949 |
| 2010-09-20 | 3.2157 |
| 2010-09-19 | 3.2348 |
| 2010-09-18 | 3.2348 |
| 2010-09-17 | 3.2159 |
| 2010-09-16 | 3.1944 |
| 2010-09-15 | 3.1939 |
| 2010-09-14 | 3.2059 |
| 2010-09-13 | 3.2192 |
| 2010-09-12 | 3.2264 |
| 2010-09-11 | 3.2246 |
| 2010-09-10 | 3.2254 |
| 2010-09-09 | 3.2189 |
| 2010-09-08 | 3.218 |
| 2010-09-07 | 3.1656 |
| 2010-09-06 | 3.1592 |
| 2010-09-05 | 3.1592 |
| 2010-09-04 | 3.1592 |
| 2010-09-03 | 3.1875 |
| 2010-09-02 | 3.1963 |
| 2010-09-01 | 3.217 |
| 2010-08-31 | 3.249 |
| 2010-08-30 | 3.2002 |
| 2010-08-29 | 3.2002 |
| 2010-08-28 | 3.2002 |
| 2010-08-27 | 3.1973 |
| 2010-08-26 | 3.2047 |
| 2010-08-25 | 3.195 |
| 2010-08-24 | 3.195 |
| 2010-08-23 | 3.195 |
| 2010-08-22 | 3.195 |
| 2010-08-21 | 3.195 |
| 2010-08-20 | 3.1971 |
| 2010-08-19 | 3.1617 |
| 2010-08-18 | 3.1923 |
| 2010-08-17 | 3.1633 |
| 2010-08-16 | 3.1633 |
| 2010-08-15 | 3.159 |
| 2010-08-14 | 3.159 |
| 2010-08-13 | 3.2002 |
| 2010-08-12 | 3.2236 |
| 2010-08-11 | 3.1712 |
| 2010-08-10 | 3.122 |
| 2010-08-09 | 3.1265 |
| 2010-08-08 | 3.0806 |
| 2010-08-07 | 3.0806 |
| 2010-08-06 | 3.0806 |
| 2010-08-05 | 3.0782 |
| 2010-08-04 | 3.0705 |
| 2010-08-03 | 3.0705 |
| 2010-08-02 | 3.0983 |
| 2010-08-01 | 3.1397 |
| 2010-07-31 | 3.1397 |
| 2010-07-30 | 3.1397 |
| 2010-07-29 | 3.1631 |
| 2010-07-28 | 3.1777 |
| 2010-07-27 | 3.196 |
| 2010-07-26 | 3.1996 |
| 2010-07-25 | 3.1699 |
| 2010-07-24 | 3.1699 |
| 2010-07-23 | 3.1699 |
| 2010-07-22 | 3.1625 |
| 2010-07-21 | 3.1615 |
| 2010-07-20 | 3.2005 |
| 2010-07-19 | 3.2075 |
| 2010-07-18 | 3.1604 |
| 2010-07-17 | 3.1604 |
| 2010-07-16 | 3.1604 |
| 2010-07-15 | 3.1507 |
| 2010-07-14 | 3.1833 |
| 2010-07-13 | 3.2512 |
| 2010-07-12 | 3.2271 |
| 2010-07-11 | 3.2271 |
| 2010-07-10 | 3.2271 |
| 2010-07-09 | 3.2271 |
| 2010-07-08 | 3.2271 |
| 2010-07-07 | 3.2425 |
| 2010-07-06 | 3.218 |
| 2010-07-05 | 3.2102 |
| 2010-07-04 | 3.2129 |
| 2010-07-03 | 3.2484 |
| 2010-07-02 | 3.2484 |
| 2010-07-01 | 3.2484 |
| 2010-06-30 | 3.2718 |
| 2010-06-29 | 3.2385 |
| 2010-06-28 | 3.2562 |
| 2010-06-27 | 3.2668 |
| 2010-06-26 | 3.2668 |
| 2010-06-25 | 3.2668 |
| 2010-06-24 | 3.2758 |
| 2010-06-23 | 3.2424 |
| 2010-06-22 | 3.193 |
| 2010-06-21 | 3.2281 |
| 2010-06-20 | 3.193 |
| 2010-06-19 | 3.193 |
| 2010-06-18 | 3.208 |
| 2010-06-17 | 3.2109 |
| 2010-06-16 | 3.2048 |
| 2010-06-15 | 3.2053 |
| 2010-06-14 | 3.2167 |
| 2010-06-13 | 3.1979 |
| 2010-06-12 | 3.1979 |
| 2010-06-11 | 3.2297 |
| 2010-06-10 | 3.2361 |
| 2010-06-09 | 3.2706 |
| 2010-06-08 | 3.2351 |
| 2010-06-07 | 3.266 |
| 2010-06-06 | 3.2077 |
| 2010-06-05 | 3.2077 |
| 2010-06-04 | 3.2036 |
| 2010-06-03 | 3.1802 |
| 2010-06-02 | 3.1905 |
| 2010-06-01 | 3.2028 |
| 2010-05-31 | 3.2085 |
| 2010-05-30 | 3.1145 |
| 2010-05-29 | 3.1145 |
| 2010-05-28 | 3.1145 |
| 2010-05-27 | 3.1313 |
| 2010-05-26 | 3.2158 |
| 2010-05-25 | 3.2335 |
| 2010-05-24 | 3.2194 |
| 2010-05-23 | 3.1844 |
| 2010-05-22 | 3.1844 |
| 2010-05-21 | 3.1827 |
| 2010-05-20 | 3.1782 |
| 2010-05-19 | 3.2153 |
| 2010-05-18 | 3.1818 |
| 2010-05-17 | 3.1472 |
| 2010-05-16 | 3.1451 |
| 2010-05-15 | 3.1451 |
| 2010-05-14 | 3.1478 |
| 2010-05-13 | 3.1652 |
| 2010-05-12 | 3.1494 |
| 2010-05-11 | 3.1795 |
| 2010-05-10 | 3.1581 |
| 2010-05-09 | 3.1065 |
| 2010-05-08 | 3.1065 |
| 2010-05-07 | 3.1065 |
| 2010-05-06 | 3.0468 |
| 2010-05-05 | 3.0968 |
| 2010-05-04 | 3.0612 |
| 2010-05-03 | 3.0668 |
| 2010-05-02 | 3.0273 |
| 2010-05-01 | 3.0273 |
| 2010-04-30 | 3.0273 |
| 2010-04-29 | 3.0816 |
| 2010-04-28 | 3.1012 |
| 2010-04-27 | 3.0715 |
| 2010-04-26 | 3.0492 |
| 2010-04-25 | 3.0386 |
| 2010-04-24 | 3.0386 |
| 2010-04-23 | 3.0386 |
| 2010-04-22 | 3.0778 |
| 2010-04-21 | 3.0536 |
| 2010-04-20 | 3.0714 |
| 2010-04-19 | 3.0678 |
| 2010-04-18 | 3.0696 |
| 2010-04-17 | 3.0696 |
| 2010-04-16 | 3.0696 |
| 2010-04-15 | 3.0582 |
| 2010-04-14 | 3.0586 |
| 2010-04-13 | 3.0678 |
| 2010-04-12 | 3.0717 |
| 2010-04-11 | 3.0626 |
| 2010-04-10 | 3.0626 |
| 2010-04-09 | 3.0931 |
| 2010-04-08 | 3.0953 |
| 2010-04-07 | 3.0995 |
| 2010-04-06 | 3.0928 |
| 2010-04-05 | 3.0788 |
| 2010-04-04 | 3.0946 |
| 2010-04-03 | 3.0946 |
| 2010-04-02 | 3.0946 |
| 2010-04-01 | 3.0742 |
| 2010-03-31 | 3.0705 |
| 2010-03-30 | 3.1098 |
| 2010-03-29 | 3.085 |
| 2010-03-28 | 3.0416 |
| 2010-03-27 | 3.0416 |
| 2010-03-26 | 3.1419 |
| 2010-03-25 | 3.1446 |
| 2010-03-24 | 3.1319 |
| 2010-03-23 | 3.0961 |
| 2010-03-22 | 3.1001 |
| 2010-03-21 | 3.0182 |
| 2010-03-20 | 3.0182 |
| 2010-03-19 | 3.0624 |
| 2010-03-18 | 3.073 |
| 2010-03-17 | 3.0176 |
| 2010-03-16 | 3.0201 |
| 2010-03-15 | 3.0231 |
| 2010-03-14 | 3.0166 |
| 2010-03-13 | 3.0166 |
| 2010-03-12 | 3.0166 |
| 2010-03-11 | 3.0445 |
| 2010-03-10 | 3.0505 |
| 2010-03-09 | 3.0606 |
| 2010-03-08 | 3.0537 |
| 2010-03-07 | 3.0232 |
| 2010-03-06 | 3.0232 |
| 2010-03-05 | 3.0232 |
| 2010-03-04 | 3.008 |
| 2010-03-03 | 3.0185 |
| 2010-03-02 | 3.0525 |
| 2010-03-01 | 3.0287 |
| 2010-02-28 | 2.7985 |
| 2010-02-27 | 2.7985 |
| 2010-02-26 | 3.0438 |
| 2010-02-25 | 3.0374 |
| 2010-02-24 | 3.0534 |
| 2010-02-23 | 3.0325 |
| 2010-02-22 | 3.046 |
| 2010-02-21 | 3.0721 |
| 2010-02-20 | 3.0721 |
| 2010-02-19 | 3.0721 |
| 2010-02-18 | 3.0593 |
| 2010-02-17 | 3.0291 |
| 2010-02-16 | 3.0242 |
| 2010-02-15 | 3.0478 |
| 2010-02-14 | 3.0608 |
| 2010-02-13 | 3.0608 |
| 2010-02-12 | 3.0608 |
| 2010-02-11 | 3.0507 |
| 2010-02-10 | 3.0103 |
| 2010-02-09 | 3.0154 |
| 2010-02-08 | 3.0316 |
| 2010-02-07 | 3.0322 |
| 2010-02-06 | 3.0322 |
| 2010-02-05 | 3.039 |
| 2010-02-04 | 3.0205 |
| 2010-02-03 | 3.0081 |
| 2010-02-02 | 2.997 |
| 2010-02-01 | 3.0243 |
| 2010-01-31 | 3.0014 |
| 2010-01-30 | 3.0014 |
| 2010-01-29 | 3.0014 |
| 2010-01-28 | 3.014 |
| 2010-01-27 | 3.0204 |
| 2010-01-26 | 3.0305 |
| 2010-01-25 | 3.008 |
| 2010-01-24 | 3.0118 |
| 2010-01-23 | 3.0118 |
| 2010-01-22 | 3.0145 |
| 2010-01-21 | 2.9859 |
| 2010-01-20 | 2.9928 |
| 2010-01-19 | 3.0088 |
| 2010-01-18 | 2.9913 |
| 2010-01-17 | 3.0157 |
| 2010-01-16 | 3.0157 |
| 2010-01-15 | 3.0157 |
| 2010-01-14 | 2.9961 |
| 2010-01-13 | 2.9853 |
| 2010-01-12 | 2.9786 |
| 2010-01-11 | 2.9713 |
| 2010-01-10 | 2.9625 |
| 2010-01-09 | 2.9625 |
| 2010-01-08 | 2.9805 |
| 2010-01-07 | 2.9976 |
| 2010-01-06 | 2.9804 |
| 2010-01-05 | 2.9991 |
| 2010-01-04 | 2.9943 |
| 2010-01-03 | 2.9527 |
| 2010-01-02 | 2.9527 |
| 2010-01-01 | 2.9527 |
| 2009-12-31 | 2.9527 |
| 2009-12-30 | 2.9911 |
| 2009-12-29 | 3.0103 |
| 2009-12-28 | 2.9877 |
| 2009-12-27 | 3.0297 |
| 2009-12-26 | 3.0297 |
| 2009-12-25 | 3.0297 |
| 2009-12-24 | 2.986 |
| 2009-12-23 | 2.9973 |
| 2009-12-22 | 3.0167 |
| 2009-12-21 | 3.0218 |
| 2009-12-20 | 3.0297 |
| 2009-12-19 | 3.0297 |
| 2009-12-18 | 3.0202 |
| 2009-12-17 | 3.0263 |
| 2009-12-16 | 2.9936 |
| 2009-12-15 | 3.0335 |
| 2009-12-14 | 3.037 |
| 2009-12-13 | 3.0182 |
| 2009-12-12 | 3.0182 |
| 2009-12-11 | 3.0273 |
| 2009-12-10 | 3.0145 |
| 2009-12-09 | 3 |
| 2009-12-08 | 3.0011 |
| 2009-12-07 | 2.9926 |
| 2009-12-06 | 2.9867 |
| 2009-12-05 | 2.9867 |
| 2009-12-04 | 2.9901 |
| 2009-12-03 | 2.9671 |
| 2009-12-02 | 2.9494 |
| 2009-12-01 | 2.9769 |
| 2009-11-30 | 2.9763 |
| 2009-11-29 | 3.0027 |
| 2009-11-28 | 3.0027 |
| 2009-11-27 | 2.9844 |
| 2009-11-26 | 2.9711 |
| 2009-11-25 | 2.9577 |
| 2009-11-24 | 2.9502 |
| 2009-11-23 | 2.9655 |
| 2009-11-22 | 2.9998 |
| 2009-11-21 | 2.9998 |
| 2009-11-20 | 2.9708 |
| 2009-11-19 | 2.9597 |
| 2009-11-18 | 2.9711 |
| 2009-11-17 | 2.9873 |
| 2009-11-16 | 2.97 |
| 2009-11-15 | 2.9514 |
| 2009-11-14 | 2.9514 |
| 2009-11-13 | 2.9499 |
| 2009-11-12 | 2.9778 |
| 2009-11-11 | 2.9631 |
| 2009-11-10 | 2.9773 |
| 2009-11-09 | 2.9798 |
| 2009-11-08 | 2.9897 |
| 2009-11-07 | 2.9897 |
| 2009-11-06 | 2.9736 |
| 2009-11-05 | 2.9742 |
| 2009-11-04 | 2.9796 |
| 2009-11-03 | 3.0087 |
| 2009-11-02 | 2.9713 |
| 2009-11-01 | 2.9809 |
| 2009-10-31 | 2.9809 |
| 2009-10-30 | 2.9716 |
| 2009-10-29 | 2.9554 |
| 2009-10-28 | 2.9726 |
| 2009-10-27 | 2.9642 |
| 2009-10-26 | 2.9586 |
| 2009-10-25 | 2.9492 |
| 2009-10-24 | 2.9492 |
| 2009-10-23 | 2.9544 |
| 2009-10-22 | 2.955 |
| 2009-10-21 | 2.9482 |
| 2009-10-20 | 2.9607 |
| 2009-10-19 | 2.9733 |
| 2009-10-18 | 2.9734 |
| 2009-10-17 | 2.9734 |
| 2009-10-16 | 2.9669 |
| 2009-10-15 | 2.9494 |
| 2009-10-14 | 2.9263 |
| 2009-10-13 | 2.9457 |
| 2009-10-12 | 2.9522 |
| 2009-10-11 | 2.9672 |
| 2009-10-10 | 2.9672 |
| 2009-10-09 | 2.9672 |
| 2009-10-08 | 2.9724 |
| 2009-10-07 | 2.9712 |
| 2009-10-06 | 2.9693 |
| 2009-10-05 | 2.9619 |
| 2009-10-04 | 2.976 |
| 2009-10-03 | 2.976 |
| 2009-10-02 | 2.9743 |
| 2009-10-01 | 2.9846 |
| 2009-09-30 | 3.0105 |
| 2009-09-29 | 2.9992 |
| 2009-09-28 | 2.9996 |
| 2009-09-27 | 2.9707 |
| 2009-09-26 | 2.9707 |
| 2009-09-25 | 2.9706 |
| 2009-09-24 | 2.9765 |
| 2009-09-23 | 2.9933 |
| 2009-09-22 | 3.0075 |
| 2009-09-21 | 3.0036 |
| 2009-09-20 | 3.0388 |
| 2009-09-19 | 3.0388 |
| 2009-09-18 | 3.0141 |
| 2009-09-17 | 2.9987 |
| 2009-09-16 | 3.0105 |
| 2009-09-15 | 3.0124 |
| 2009-09-14 | 3.0206 |
| 2009-09-13 | 3.0169 |
| 2009-09-12 | 3.0169 |
| 2009-09-11 | 3.0193 |
| 2009-09-10 | 3.027 |
| 2009-09-09 | 3.0077 |
| 2009-09-08 | 3.0018 |
| 2009-09-07 | 3.0286 |
| 2009-09-06 | 2.9887 |
| 2009-09-05 | 2.9887 |
| 2009-09-04 | 3.0138 |
| 2009-09-03 | 3.0192 |
| 2009-09-02 | 3.0218 |
| 2009-09-01 | 3.0008 |
| 2009-08-31 | 3.0098 |
| 2009-08-30 | 3.0124 |
| 2009-08-29 | 3.0124 |
| 2009-08-28 | 3.0214 |
| 2009-08-27 | 3.0122 |
| 2009-08-26 | 3.0076 |
| 2009-08-25 | 3.0049 |
| 2009-08-24 | 3.0022 |
| 2009-08-23 | 2.9846 |
| 2009-08-22 | 2.9846 |
| 2009-08-21 | 3.0292 |
| 2009-08-20 | 3.0291 |
| 2009-08-19 | 3.0415 |
| 2009-08-18 | 3.0375 |
| 2009-08-17 | 3.0615 |
| 2009-08-16 | 2.9967 |
| 2009-08-15 | 2.9967 |
| 2009-08-14 | 3.0158 |
| 2009-08-13 | 3.0093 |
| 2009-08-12 | 3.0459 |
| 2009-08-11 | 3.0737 |
| 2009-08-10 | 3.0504 |
| 2009-08-09 | 3.0352 |
| 2009-08-08 | 3.0352 |
| 2009-08-07 | 3.0652 |
| 2009-08-06 | 3.0062 |
| 2009-08-05 | 3.0004 |
| 2009-08-04 | 3.0171 |
| 2009-08-03 | 3.0022 |
| 2009-08-02 | 3.0342 |
| 2009-08-01 | 3.0342 |
| 2009-07-31 | 3.0244 |
| 2009-07-30 | 3.0447 |
| 2009-07-29 | 3.067 |
| 2009-07-28 | 3.056 |
| 2009-07-27 | 3.0497 |
| 2009-07-26 | 3.0694 |
| 2009-07-25 | 3.0694 |
| 2009-07-24 | 3.0553 |
| 2009-07-23 | 3.1127 |
| 2009-07-22 | 3.1117 |
| 2009-07-21 | 3.1062 |
| 2009-07-20 | 3.1044 |
| 2009-07-19 | 3.1222 |
| 2009-07-18 | 3.1222 |
| 2009-07-17 | 3.1123 |
| 2009-07-16 | 3.1059 |
| 2009-07-15 | 3.1169 |
| 2009-07-14 | 3.1202 |
| 2009-07-13 | 3.1044 |
| 2009-07-12 | 3.1456 |
| 2009-07-11 | 3.1456 |
| 2009-07-10 | 3.109 |
| 2009-07-09 | 3.1062 |
| 2009-07-08 | 3.1229 |
| 2009-07-07 | 3.1276 |
| 2009-07-06 | 3.1258 |
| 2009-07-05 | 3.1039 |
| 2009-07-04 | 3.1039 |
| 2009-07-03 | 3.0795 |
| 2009-07-02 | 3.0808 |
| 2009-07-01 | 3.0838 |
| 2009-06-30 | 3.1233 |
| 2009-06-29 | 3.12 |
| 2009-06-28 | 3.1285 |
| 2009-06-27 | 3.1285 |
| 2009-06-26 | 3.1181 |
| 2009-06-25 | 3.151 |
| 2009-06-24 | 3.1179 |
| 2009-06-23 | 3.1174 |
| 2009-06-22 | 3.1111 |
| 2009-06-21 | 3.0417 |
| 2009-06-20 | 3.0417 |
| 2009-06-19 | 3.0702 |
| 2009-06-18 | 3.0627 |
| 2009-06-17 | 3.0662 |
| 2009-06-16 | 3.0855 |
| 2009-06-15 | 3.1015 |
| 2009-06-14 | 3.1184 |
| 2009-06-13 | 3.1184 |
| 2009-06-12 | 3.077 |
| 2009-06-11 | 3.0912 |
| 2009-06-10 | 3.0736 |
| 2009-06-09 | 3.0502 |
| 2009-06-08 | 3.0684 |
| 2009-06-07 | 3.0736 |
| 2009-06-06 | 3.1018 |
| 2009-06-05 | 3.0502 |
| 2009-06-04 | 3.0439 |
| 2009-06-03 | 3.0841 |
| 2009-06-02 | 3.0369 |
| 2009-06-01 | 2.9937 |
| 2009-05-31 | 2.9771 |
| 2009-05-30 | 2.9771 |
| 2009-05-29 | 2.9829 |
| 2009-05-28 | 3.0392 |
| 2009-05-27 | 3.0484 |
| 2009-05-26 | 3.0475 |
| 2009-05-25 | 3.0099 |
| 2009-05-24 | 3.0109 |
| 2009-05-23 | 2.994 |
| 2009-05-22 | 3.0075 |
| 2009-05-21 | 3.0224 |
| 2009-05-20 | 3.0355 |
| 2009-05-19 | 3.0266 |
| 2009-05-18 | 3.0203 |
| 2009-05-17 | 3.0177 |
| 2009-05-16 | 3.0686 |
| 2009-05-15 | 3.0265 |
| 2009-05-14 | 3.0282 |
| 2009-05-13 | 3.0334 |
| 2009-05-12 | 3.0168 |
| 2009-05-11 | 3.0212 |
| 2009-05-10 | 2.9364 |
| 2009-05-09 | 2.9364 |
| 2009-05-08 | 2.9912 |
| 2009-05-07 | 2.9995 |
| 2009-05-06 | 3.008 |
| 2009-05-05 | 3.0226 |
| 2009-05-04 | 2.9625 |
| 2009-05-03 | 2.9701 |
| 2009-05-02 | 2.9792 |
| 2009-05-01 | 2.9759 |
| 2009-04-30 | 2.9709 |
| 2009-04-29 | 2.9995 |
| 2009-04-28 | 2.9931 |
| 2009-04-27 | 3.0413 |
| 2009-04-26 | 2.9579 |
| 2009-04-25 | 2.9511 |
| 2009-04-24 | 2.9682 |
| 2009-04-23 | 2.9669 |
| 2009-04-22 | 3.0063 |
| 2009-04-21 | 3.0125 |
| 2009-04-20 | 3.0282 |
| 2009-04-19 | 3.022 |
| 2009-04-18 | 3.022 |
| 2009-04-17 | 2.9961 |
| 2009-04-16 | 3.015 |
| 2009-04-15 | 3.0189 |
| 2009-04-14 | 3.7707 |
| 2009-04-13 | 3.7709 |
| 2009-04-12 | 3.7449 |
| 2009-04-11 | 3.7449 |
| 2009-04-10 | 3.7507 |
| 2009-04-09 | 3.7258 |
| 2009-04-08 | 3.7704 |
| 2009-04-07 | 3.7634 |
| 2009-04-06 | 3.7349 |
| 2009-04-05 | 3.71 |
| 2009-04-04 | 3.7075 |
| 2009-04-03 | 3.7126 |
| 2009-04-02 | 3.7083 |
| 2009-04-01 | 3.7586 |
| 2009-03-31 | 3.7546 |
| 2009-03-30 | 3.7751 |
| 2009-03-29 | 3.7443 |
| 2009-03-28 | 3.7443 |
| 2009-03-27 | 3.6736 |
| 2009-03-26 | 3.6743 |
| 2009-03-25 | 3.6631 |
| 2009-03-24 | 3.5944 |
| 2009-03-23 | 3.5352 |
| 2009-03-22 | 3.5559 |
| 2009-03-21 | 3.5559 |
| 2009-03-20 | 3.524 |
| 2009-03-19 | 3.538 |
| 2009-03-18 | 3.5955 |
| 2009-03-17 | 3.6676 |
| 2009-03-16 | 3.6996 |
| 2009-03-15 | 3.7018 |
| 2009-03-14 | 3.7018 |
| 2009-03-13 | 3.7029 |
| 2009-03-12 | 3.7144 |
| 2009-03-11 | 3.7029 |
| 2009-03-10 | 3.7382 |
| 2009-03-09 | 3.7412 |
| 2009-03-08 | 3.7639 |
| 2009-03-07 | 3.7592 |
| 2009-03-06 | 3.7639 |
| 2009-03-05 | 3.7927 |
| 2009-03-04 | 3.7704 |
| 2009-03-03 | 3.8167 |
| 2009-03-02 | 3.7932 |
| 2009-03-01 | 3.7557 |
| 2009-02-28 | 3.7504 |
| 2009-02-27 | 3.7506 |
| 2009-02-26 | 3.73 |
| 2009-02-25 | 3.6579 |
| 2009-02-24 | 3.6589 |
| 2009-02-23 | 3.6601 |
| 2009-02-22 | 3.6368 |
| 2009-02-21 | 3.6368 |
| 2009-02-20 | 3.69 |
| 2009-02-19 | 3.6868 |
| 2009-02-18 | 3.7624 |
| 2009-02-17 | 3.7269 |
| 2009-02-16 | 3.6869 |
| 2009-02-15 | 3.6545 |
| 2009-02-14 | 3.6545 |
| 2009-02-13 | 3.6576 |
| 2009-02-12 | 3.6991 |
| 2009-02-11 | 3.668 |
| 2009-02-10 | 3.7213 |
| 2009-02-09 | 3.6652 |
| 2009-02-08 | 3.6594 |
| 2009-02-07 | 3.6594 |
| 2009-02-06 | 3.6594 |
| 2009-02-05 | 3.6852 |
| 2009-02-04 | 3.6916 |
| 2009-02-03 | 3.7303 |
| 2009-02-02 | 3.7762 |
| 2009-02-01 | 3.7532 |
| 2009-01-31 | 3.7532 |
| 2009-01-30 | 3.7479 |
| 2009-01-29 | 3.7125 |
| 2009-01-28 | 3.6765 |
| 2009-01-27 | 3.7171 |
| 2009-01-26 | 3.6675 |
| 2009-01-25 | 3.794 |
| 2009-01-24 | 3.794 |
| 2009-01-23 | 3.791 |
| 2009-01-22 | 3.777 |
| 2009-01-21 | 3.7625 |
| 2009-01-20 | 3.8743 |
| 2009-01-19 | 3.8732 |
| 2009-01-18 | 3.8066 |
| 2009-01-17 | 3.8066 |
| 2009-01-16 | 3.8161 |
| 2009-01-15 | 3.9144 |
| 2009-01-14 | 3.9737 |
| 2009-01-13 | 3.9607 |
| 2009-01-12 | 3.9405 |
| 2009-01-11 | 4.0258 |
| 2009-01-10 | 4.0258 |
| 2009-01-09 | 3.96 |
| 2009-01-08 | 4.023 |
| 2009-01-07 | 3.938 |
| 2009-01-06 | 3.9874 |
| 2009-01-05 | 3.9906 |
| 2009-01-04 | 3.9397 |
| 2009-01-03 | 3.9397 |
| 2009-01-02 | 3.9397 |
| 2009-01-01 | 3.9438 |
| 2008-12-31 | 3.9059 |
| 2008-12-30 | 3.9539 |
| 2008-12-29 | 4.0621 |
| 2008-12-28 | 4.0126 |
| 2008-12-27 | 4.0126 |
| 2008-12-26 | 4.0126 |
| 2008-12-25 | 3.9982 |
| 2008-12-24 | 4.0118 |
| 2008-12-23 | 4.0177 |
| 2008-12-22 | 3.9813 |
| 2008-12-21 | 4.028 |
| 2008-12-20 | 4.028 |
| 2008-12-19 | 4.028 |
| 2008-12-18 | 3.8776 |
| 2008-12-17 | 3.7753 |
| 2008-12-16 | 3.8829 |
| 2008-12-15 | 3.8515 |
| 2008-12-14 | 3.8406 |
| 2008-12-13 | 3.8406 |
| 2008-12-12 | 3.8706 |
| 2008-12-11 | 3.8001 |
| 2008-12-10 | 3.8408 |
| 2008-12-09 | 3.823 |
| 2008-12-08 | 3.8531 |
| 2008-12-07 | 3.9252 |
| 2008-12-06 | 3.9252 |
| 2008-12-05 | 3.9252 |
| 2008-12-04 | 3.8344 |
| 2008-12-03 | 3.8426 |
| 2008-12-02 | 3.8332 |
| 2008-12-01 | 3.8546 |
| 2008-11-30 | 3.8404 |
| 2008-11-29 | 3.8404 |
| 2008-11-28 | 3.8466 |
| 2008-11-27 | 3.8327 |
| 2008-11-26 | 3.8208 |
| 2008-11-25 | 3.7747 |
| 2008-11-24 | 3.769 |
| 2008-11-23 | 3.8802 |
| 2008-11-22 | 3.8802 |
| 2008-11-21 | 3.8795 |
| 2008-11-20 | 3.8128 |
| 2008-11-19 | 3.8244 |
| 2008-11-18 | 3.8254 |
| 2008-11-17 | 3.8325 |
| 2008-11-16 | 3.7581 |
| 2008-11-15 | 3.7581 |
| 2008-11-14 | 3.7869 |
| 2008-11-13 | 3.8049 |
| 2008-11-12 | 3.8402 |
| 2008-11-11 | 3.8606 |
| 2008-11-10 | 3.7842 |
| 2008-11-09 | 3.8539 |
| 2008-11-08 | 3.8539 |
| 2008-11-07 | 3.833 |
| 2008-11-06 | 3.8174 |
| 2008-11-05 | 3.7893 |
| 2008-11-04 | 3.7569 |
| 2008-11-03 | 3.7703 |
| 2008-11-02 | 3.77 |
| 2008-11-01 | 3.77 |
| 2008-10-31 | 3.77 |
| 2008-10-30 | 3.604 |
| 2008-10-29 | 3.6507 |
| 2008-10-28 | 3.6903 |
| 2008-10-27 | 3.8375 |
| 2008-10-26 | 3.9207 |
| 2008-10-25 | 3.9207 |
| 2008-10-24 | 3.9207 |
| 2008-10-23 | 3.8357 |
| 2008-10-22 | 4.0326 |
| 2008-10-21 | 3.8597 |
| 2008-10-20 | 3.7303 |
| 2008-10-19 | 3.7427 |
| 2008-10-18 | 3.7427 |
| 2008-10-17 | 3.7336 |
| 2008-10-16 | 3.7139 |
| 2008-10-15 | 3.6381 |
| 2008-10-14 | 3.519 |
| 2008-10-13 | 3.5348 |
| 2008-10-12 | 3.539 |
| 2008-10-11 | 3.539 |
| 2008-10-10 | 3.5506 |
| 2008-10-09 | 3.4941 |
| 2008-10-08 | 3.5993 |
| 2008-10-07 | 3.5624 |
| 2008-10-06 | 3.7338 |
| 2008-10-05 | 3.6142 |
| 2008-10-04 | 3.6142 |
| 2008-10-03 | 3.5807 |
| 2008-10-02 | 3.5985 |
| 2008-10-01 | 3.5628 |
| 2008-09-30 | 3.5089 |
| 2008-09-29 | 3.594 |
| 2008-09-28 | 3.5167 |
| 2008-09-27 | 3.5167 |
| 2008-09-26 | 3.5072 |
| 2008-09-25 | 3.5038 |
| 2008-09-24 | 3.4979 |
| 2008-09-23 | 3.5126 |
| 2008-09-22 | 3.4562 |
| 2008-09-21 | 3.4819 |
| 2008-09-20 | 3.4819 |
| 2008-09-19 | 3.4819 |
| 2008-09-18 | 3.553 |
| 2008-09-17 | 3.5396 |
| 2008-09-16 | 3.5701 |
| 2008-09-15 | 3.5023 |
| 2008-09-14 | 3.4401 |
| 2008-09-13 | 3.4401 |
| 2008-09-12 | 3.5048 |
| 2008-09-11 | 3.502 |
| 2008-09-10 | 3.4883 |
| 2008-09-09 | 3.4597 |
| 2008-09-08 | 3.4635 |
| 2008-09-07 | 3.437 |
| 2008-09-06 | 3.437 |
| 2008-09-05 | 3.4309 |
| 2008-09-04 | 3.4295 |
| 2008-09-03 | 3.4186 |
| 2008-09-02 | 3.4092 |
| 2008-09-01 | 3.4156 |
| 2008-08-31 | 3.4183 |
| 2008-08-30 | 3.4183 |
| 2008-08-29 | 3.4031 |
| 2008-08-28 | 3.3828 |
| 2008-08-27 | 3.3649 |
| 2008-08-26 | 3.3887 |
| 2008-08-25 | 3.3874 |
| 2008-08-24 | 3.4183 |
| 2008-08-23 | 3.4183 |
| 2008-08-22 | 3.4053 |
| 2008-08-21 | 3.4002 |
| 2008-08-20 | 3.4132 |
| 2008-08-19 | 3.4098 |
| 2008-08-18 | 3.4221 |
| 2008-08-17 | 3.4333 |
| 2008-08-16 | 3.4333 |
| 2008-08-15 | 3.433 |
| 2008-08-14 | 3.4165 |
| 2008-08-13 | 3.4155 |
| 2008-08-12 | 3.3976 |
| 2008-08-11 | 3.41 |
| 2008-08-10 | 3.4484 |
| 2008-08-09 | 3.4484 |
| 2008-08-08 | 3.4017 |
| 2008-08-07 | 3.3575 |
| 2008-08-06 | 3.3585 |
| 2008-08-05 | 3.3765 |
| 2008-08-04 | 3.3584 |
| 2008-08-03 | 3.359 |
| 2008-08-02 | 3.359 |
| 2008-08-01 | 3.359 |
| 2008-07-31 | 3.3802 |
| 2008-07-30 | 3.4232 |
| 2008-07-29 | 3.432 |
| 2008-07-28 | 3.412 |
| 2008-07-27 | 3.4194 |
| 2008-07-26 | 3.4194 |
| 2008-07-25 | 3.4352 |
| 2008-07-24 | 3.4409 |
| 2008-07-23 | 3.4377 |
| 2008-07-22 | 3.4283 |
| 2008-07-21 | 3.4107 |
| 2008-07-20 | 3.4215 |
| 2008-07-19 | 3.4215 |
| 2008-07-18 | 3.4142 |
| 2008-07-17 | 3.4153 |
| 2008-07-16 | 3.4441 |
| 2008-07-15 | 3.4268 |
| 2008-07-14 | 3.4221 |
| 2008-07-13 | 3.3679 |
| 2008-07-12 | 3.3679 |
| 2008-07-11 | 3.4232 |
| 2008-07-10 | 3.4241 |
| 2008-07-09 | 3.4131 |
| 2008-07-08 | 3.441 |
| 2008-07-07 | 3.3974 |
| 2008-07-06 | 3.4048 |
| 2008-07-05 | 3.4048 |
| 2008-07-04 | 3.4058 |
| 2008-07-03 | 3.3986 |
| 2008-07-02 | 3.3923 |
| 2008-07-01 | 3.3996 |
| 2008-06-30 | 3.4077 |
| 2008-06-29 | 3.3805 |
| 2008-06-28 | 3.3805 |
| 2008-06-27 | 3.3942 |
| 2008-06-26 | 3.3742 |
| 2008-06-25 | 3.3816 |
| 2008-06-24 | 3.4028 |
| 2008-06-23 | 3.4335 |
| 2008-06-22 | 3.4287 |
| 2008-06-21 | 3.4287 |
| 2008-06-20 | 3.4589 |
| 2008-06-19 | 3.4482 |
| 2008-06-18 | 3.433 |
| 2008-06-17 | 3.441 |
| 2008-06-16 | 3.432 |
| 2008-06-15 | 3.4587 |
| 2008-06-14 | 3.4587 |
| 2008-06-13 | 3.4479 |
| 2008-06-12 | 3.4271 |
| 2008-06-11 | 3.4228 |
| 2008-06-10 | 3.4288 |
| 2008-06-09 | 3.4162 |
| 2008-06-08 | 3.3521 |
| 2008-06-07 | 3.3521 |
| 2008-06-06 | 3.3521 |
| 2008-06-05 | 3.4295 |
| 2008-06-04 | 3.4739 |
| 2008-06-03 | 3.4674 |
| 2008-06-02 | 3.4584 |
| 2008-06-01 | 3.426 |
| 2008-05-31 | 3.426 |
| 2008-05-30 | 3.4394 |
| 2008-05-29 | 3.411 |
| 2008-05-28 | 3.4051 |
| 2008-05-27 | 3.3866 |
| 2008-05-26 | 3.3784 |
| 2008-05-25 | 3.3735 |
| 2008-05-24 | 3.3735 |
| 2008-05-23 | 3.362 |
| 2008-05-22 | 3.3756 |
| 2008-05-21 | 3.3449 |
| 2008-05-20 | 3.3814 |
| 2008-05-19 | 3.3739 |
| 2008-05-18 | 3.3491 |
| 2008-05-17 | 3.3491 |
| 2008-05-16 | 3.3719 |
| 2008-05-15 | 3.3891 |
| 2008-05-14 | 3.3679 |
| 2008-05-13 | 3.3908 |
| 2008-05-12 | 3.3763 |
| 2008-05-11 | 3.3908 |
| 2008-05-10 | 3.3908 |
| 2008-05-09 | 3.3922 |
| 2008-05-08 | 3.4405 |
| 2008-05-07 | 3.4198 |
| 2008-05-06 | 3.4002 |
| 2008-05-05 | 3.4016 |
| 2008-05-04 | 3.4198 |
| 2008-05-03 | 3.4198 |
| 2008-05-02 | 3.4081 |
| 2008-05-01 | 3.4248 |
| 2008-04-30 | 3.4163 |
| 2008-04-29 | 3.4513 |
| 2008-04-28 | 3.4023 |
| 2008-04-27 | 3.4352 |
| 2008-04-26 | 3.4352 |
| 2008-04-25 | 3.428 |
| 2008-04-24 | 3.412 |
| 2008-04-23 | 3.3842 |
| 2008-04-22 | 3.354 |
| 2008-04-21 | 3.3656 |
| 2008-04-20 | 3.387 |
| 2008-04-19 | 3.387 |
| 2008-04-18 | 3.3613 |
| 2008-04-17 | 3.3465 |
| 2008-04-16 | 3.3351 |
| 2008-04-15 | 3.3519 |
| 2008-04-14 | 3.3542 |
| 2008-04-13 | 3.3692 |
| 2008-04-12 | 3.3692 |
| 2008-04-11 | 3.3692 |
| 2008-04-10 | 3.3648 |
| 2008-04-09 | 3.3655 |
| 2008-04-08 | 3.4046 |
| 2008-04-07 | 3.3898 |
| 2008-04-06 | 3.45 |
| 2008-04-05 | 3.45 |
| 2008-04-04 | 3.45 |
| 2008-04-03 | 3.4519 |
| 2008-04-02 | 3.4174 |
| 2008-04-01 | 3.4976 |
| 2008-03-31 | 3.4419 |
| 2008-03-30 | 3.4185 |
| 2008-03-29 | 3.4185 |
| 2008-03-28 | 3.4185 |
| 2008-03-27 | 3.4039 |
| 2008-03-26 | 3.4162 |
| 2008-03-25 | 3.469 |
| 2008-03-24 | 3.5177 |
| 2008-03-23 | 3.5123 |
| 2008-03-22 | 3.5123 |
| 2008-03-21 | 3.5123 |
| 2008-03-20 | 3.5086 |
| 2008-03-19 | 3.4453 |
| 2008-03-18 | 3.4796 |
| 2008-03-17 | 3.4655 |
| 2008-03-16 | 3.4666 |
| 2008-03-15 | 3.4666 |
| 2008-03-14 | 3.4666 |
| 2008-03-13 | 3.46 |
| 2008-03-12 | 3.4196 |
| 2008-03-11 | 3.4466 |
| 2008-03-10 | 3.4546 |
| 2008-03-09 | 3.4378 |
| 2008-03-08 | 3.4378 |
| 2008-03-07 | 3.4378 |
| 2008-03-06 | 3.4182 |
| 2008-03-05 | 3.4368 |
| 2008-03-04 | 3.45 |
| 2008-03-03 | 3.4774 |
| 2008-03-02 | 3.5257 |
| 2008-03-01 | 3.5257 |
| 2008-02-29 | 3.5257 |
| 2008-02-28 | 3.5023 |
| 2008-02-27 | 3.4976 |
| 2008-02-26 | 3.5206 |
| 2008-02-25 | 3.543 |
| 2008-02-24 | 3.5228 |
| 2008-02-23 | 3.5228 |
| 2008-02-22 | 3.5228 |
| 2008-02-21 | 3.521 |
| 2008-02-20 | 3.5344 |
| 2008-02-19 | 3.5307 |
| 2008-02-18 | 3.5584 |
| 2008-02-17 | 3.535 |
| 2008-02-16 | 3.535 |
| 2008-02-15 | 3.535 |
| 2008-02-14 | 3.5461 |
| 2008-02-13 | 3.5907 |
| 2008-02-12 | 3.5995 |
| 2008-02-11 | 3.6155 |
| 2008-02-10 | 3.5863 |
| 2008-02-09 | 3.5863 |
| 2008-02-08 | 3.5863 |
| 2008-02-07 | 3.5925 |
| 2008-02-06 | 3.6093 |
| 2008-02-05 | 3.5851 |
| 2008-02-04 | 3.5736 |
| 2008-02-03 | 3.5781 |
| 2008-02-02 | 3.5781 |
| 2008-02-01 | 3.5781 |
| 2008-01-31 | 3.5574 |
| 2008-01-30 | 3.5576 |
| 2008-01-29 | 3.5605 |
| 2008-01-28 | 3.5537 |
| 2008-01-27 | 3.5589 |
| 2008-01-26 | 3.5589 |
| 2008-01-25 | 3.5589 |
| 2008-01-24 | 3.519 |
| 2008-01-23 | 3.5612 |
| 2008-01-22 | 3.5359 |
| 2008-01-21 | 3.524 |
| 2008-01-20 | 3.5278 |
| 2008-01-19 | 3.5278 |
| 2008-01-18 | 3.5278 |
| 2008-01-17 | 3.5356 |
| 2008-01-16 | 3.4826 |
| 2008-01-15 | 3.467 |
| 2008-01-14 | 3.4591 |
| 2008-01-13 | 3.4634 |
| 2008-01-12 | 3.4634 |
| 2008-01-11 | 3.4634 |
| 2008-01-10 | 3.451 |
| 2008-01-09 | 3.4832 |
| 2008-01-08 | 3.498 |
| 2008-01-07 | 3.4573 |
| 2008-01-06 | 3.4511 |
| 2008-01-05 | 3.4511 |
| 2008-01-04 | 3.4511 |
| 2008-01-03 | 3.4547 |
| 2008-01-02 | 3.4943 |
| 2008-01-01 | 3.4901 |
| 2007-12-31 | 3.4709 |
| 2007-12-30 | 3.5114 |
| 2007-12-29 | 3.5114 |
| 2007-12-28 | 3.5114 |
| 2007-12-27 | 3.5146 |
| 2007-12-26 | 3.5506 |
| 2007-12-25 | 3.555 |
| 2007-12-24 | 3.555 |
| 2007-12-23 | 3.561 |
| 2007-12-22 | 3.561 |
| 2007-12-21 | 3.561 |
| 2007-12-20 | 3.5605 |
| 2007-12-19 | 3.5398 |
| 2007-12-18 | 3.5419 |
| 2007-12-17 | 3.5234 |
| 2007-12-16 | 3.5199 |
| 2007-12-15 | 3.5199 |
| 2007-12-14 | 3.5199 |
| 2007-12-13 | 3.5033 |
| 2007-12-12 | 3.5083 |
| 2007-12-11 | 3.5199 |
| 2007-12-10 | 3.5388 |
| 2007-12-09 | 3.5577 |
| 2007-12-08 | 3.5577 |
| 2007-12-07 | 3.5577 |
| 2007-12-06 | 3.5513 |
| 2007-12-05 | 3.5524 |
| 2007-12-04 | 3.5419 |
| 2007-12-03 | 3.5685 |
| 2007-12-02 | 3.5827 |
| 2007-12-01 | 3.5827 |
| 2007-11-30 | 3.5827 |
| 2007-11-29 | 3.5577 |
| 2007-11-28 | 3.5379 |
| 2007-11-27 | 3.5206 |
| 2007-11-26 | 3.4788 |
| 2007-11-25 | 3.4812 |
| 2007-11-24 | 3.4812 |
| 2007-11-23 | 3.4812 |
| 2007-11-22 | 3.4678 |
| 2007-11-21 | 3.4879 |
| 2007-11-20 | 3.4944 |
| 2007-11-19 | 3.5604 |
| 2007-11-18 | 3.543 |
| 2007-11-17 | 3.543 |
| 2007-11-16 | 3.543 |
| 2007-11-15 | 3.5429 |
| 2007-11-14 | 3.515 |
| 2007-11-13 | 3.5173 |
| 2007-11-12 | 3.5006 |
| 2007-11-11 | 3.4963 |
| 2007-11-10 | 3.4963 |
| 2007-11-09 | 3.4963 |
| 2007-11-08 | 3.4746 |
| 2007-11-07 | 3.5034 |
| 2007-11-06 | 3.5113 |
| 2007-11-05 | 3.5245 |
| 2007-11-04 | 3.519 |
| 2007-11-03 | 3.519 |
| 2007-11-02 | 3.519 |
| 2007-11-01 | 3.5266 |
| 2007-10-31 | 3.5277 |
| 2007-10-30 | 3.4878 |
| 2007-10-29 | 3.4492 |
| 2007-10-28 | 3.4889 |
| 2007-10-27 | 3.4889 |
| 2007-10-26 | 3.4889 |
| 2007-10-25 | 3.498 |
| 2007-10-24 | 3.4968 |
| 2007-10-23 | 3.4812 |
| 2007-10-22 | 3.5147 |
| 2007-10-21 | 3.4547 |
| 2007-10-20 | 3.4547 |
| 2007-10-19 | 3.4547 |
| 2007-10-18 | 3.456 |
| 2007-10-17 | 3.4608 |
| 2007-10-16 | 3.4852 |
| 2007-10-15 | 3.4846 |
| 2007-10-14 | 3.5145 |
| 2007-10-13 | 3.5145 |
| 2007-10-12 | 3.5145 |
| 2007-10-11 | 3.4695 |
| 2007-10-10 | 3.5023 |
| 2007-10-09 | 3.5043 |
| 2007-10-08 | 3.5071 |
| 2007-10-07 | 3.4658 |
| 2007-10-06 | 3.4658 |
| 2007-10-05 | 3.4658 |
| 2007-10-04 | 3.4784 |
| 2007-10-03 | 3.4811 |
| 2007-10-02 | 3.4806 |
| 2007-10-01 | 3.4533 |
| 2007-09-30 | 3.4627 |
| 2007-09-29 | 3.4627 |
| 2007-09-28 | 3.4627 |
| 2007-09-27 | 3.4799 |
| 2007-09-26 | 3.5 |
| 2007-09-25 | 3.4953 |
| 2007-09-24 | 3.4913 |
| 2007-09-23 | 3.4936 |
| 2007-09-22 | 3.4936 |
| 2007-09-21 | 3.4936 |
| 2007-09-20 | 3.4862 |
| 2007-09-19 | 3.5041 |
| 2007-09-18 | 3.4905 |
| 2007-09-17 | 3.4931 |
| 2007-09-16 | 3.4895 |
| 2007-09-15 | 3.4895 |
| 2007-09-14 | 3.4895 |
| 2007-09-13 | 3.5105 |
| 2007-09-12 | 3.4928 |
| 2007-09-11 | 3.5252 |
| 2007-09-10 | 3.502 |
| 2007-09-09 | 3.5432 |
| 2007-09-08 | 3.5432 |
| 2007-09-07 | 3.5432 |
| 2007-09-06 | 3.5373 |
| 2007-09-05 | 3.5286 |
| 2007-09-04 | 3.5691 |
| 2007-09-03 | 3.5816 |
| 2007-09-02 | 3.5589 |
| 2007-09-01 | 3.5589 |
| 2007-08-31 | 3.5589 |
| 2007-08-30 | 3.5683 |
| 2007-08-29 | 3.5826 |
| 2007-08-28 | 3.6212 |
| 2007-08-27 | 3.5805 |
| 2007-08-26 | 3.5908 |
| 2007-08-25 | 3.5908 |
| 2007-08-24 | 3.5908 |
| 2007-08-23 | 3.6032 |
| 2007-08-22 | 3.5819 |
| 2007-08-21 | 3.6269 |
| 2007-08-20 | 3.5896 |
| 2007-08-19 | 3.6148 |
| 2007-08-18 | 3.6148 |
| 2007-08-17 | 3.6148 |
| 2007-08-16 | 3.6227 |
| 2007-08-15 | 3.6812 |
| 2007-08-14 | 3.6534 |
| 2007-08-13 | 3.6672 |
| 2007-08-12 | 3.659 |
| 2007-08-11 | 3.659 |
| 2007-08-10 | 3.659 |
| 2007-08-09 | 3.6691 |
| 2007-08-08 | 3.618 |
| 2007-08-07 | 3.663 |
| 2007-08-06 | 3.6512 |
| 2007-08-05 | 3.6531 |
| 2007-08-04 | 3.6531 |
| 2007-08-03 | 3.6531 |
| 2007-08-02 | 3.6532 |
| 2007-08-01 | 3.6741 |
| 2007-07-31 | 3.6809 |
| 2007-07-30 | 3.6691 |
| 2007-07-29 | 3.7293 |
| 2007-07-28 | 3.7293 |
| 2007-07-27 | 3.7293 |
| 2007-07-26 | 3.7629 |
| 2007-07-25 | 3.7581 |
| 2007-07-24 | 3.708 |
| 2007-07-23 | 3.6999 |
| 2007-07-22 | 3.696 |
| 2007-07-21 | 3.696 |
| 2007-07-20 | 3.696 |
| 2007-07-19 | 3.6835 |
| 2007-07-18 | 3.6886 |
| 2007-07-17 | 3.6654 |
| 2007-07-16 | 3.6728 |
| 2007-07-15 | 3.672 |
| 2007-07-14 | 3.672 |
| 2007-07-13 | 3.672 |
| 2007-07-12 | 3.6629 |
| 2007-07-11 | 3.6755 |
| 2007-07-10 | 3.6878 |
| 2007-07-09 | 3.6978 |
| 2007-07-08 | 3.6721 |
| 2007-07-07 | 3.6721 |
| 2007-07-06 | 3.6721 |
| 2007-07-05 | 3.6724 |
| 2007-07-04 | 3.6732 |
| 2007-07-03 | 3.6754 |
| 2007-07-02 | 3.6779 |
| 2007-07-01 | 3.7132 |
| 2007-06-30 | 3.7132 |
| 2007-06-29 | 3.7132 |
| 2007-06-28 | 3.7045 |
| 2007-06-27 | 3.7239 |
| 2007-06-26 | 3.7526 |
| 2007-06-25 | 3.7381 |
| 2007-06-24 | 3.7388 |
| 2007-06-23 | 3.7388 |
| 2007-06-22 | 3.7388 |
| 2007-06-21 | 3.7438 |
| 2007-06-20 | 3.7577 |
| 2007-06-19 | 3.7916 |
| 2007-06-18 | 3.786 |
| 2007-06-17 | 3.7854 |
| 2007-06-16 | 3.7854 |
| 2007-06-15 | 3.7854 |
| 2007-06-14 | 3.8023 |
| 2007-06-13 | 3.8028 |
| 2007-06-12 | 3.7902 |
| 2007-06-11 | 3.7845 |
| 2007-06-10 | 3.79 |
| 2007-06-09 | 3.79 |
| 2007-06-08 | 3.79 |
| 2007-06-07 | 3.7042 |
| 2007-06-06 | 3.7122 |
| 2007-06-05 | 3.7111 |
| 2007-06-04 | 3.7154 |