Historical Fiji Dollar / Iraqi Dinar (FJD/IQD)

Fiji Dollar<=>Iraqi Dinar. Historical prices. Updated daily

dateFJD/IQD
2012-02-184.6297
2012-02-17663.928
2012-02-16663.1655
2012-02-15660.3747
2012-02-14663.0355
2012-02-13662.3701
2012-02-12665.5597
2012-02-11665.5597
2012-02-10666.328
2012-02-09666.5632
2012-02-08666.6379
2012-02-07665.9053
2012-02-06662.5359
2012-02-05663.0381
2012-02-04663.0381
2012-02-03662.5455
2012-02-02662.3027
2012-02-01660.0087
2012-01-31659.3244
2012-01-30659.7619
2012-01-29658.4041
2012-01-28658.4041
2012-01-27658.4148
2012-01-26658.0161
2012-01-25653.5968
2012-01-24654.5172
2012-01-23649.165
2012-01-22649.0538
2012-01-21649.0538
2012-01-20649.4239
2012-01-19650.1283
2012-01-18650.1283
2012-01-17646.0194
2012-01-1629.8764
2012-01-15647.6366
2012-01-14647.6366
2012-01-13647.566
2012-01-12647.3144
2012-01-11648.0182
2012-01-10642.1614
2012-01-09642.1483
2012-01-08643.9303
2012-01-07643.9303
2012-01-06643.9385
2012-01-05646.9096
2012-01-04648.2028
2012-01-03641.7486
2012-01-02639.0622
2012-01-01638.6592
2011-12-31638.6592
2011-12-30638.732
2011-12-29638.3053
2011-12-28640.3905
2011-12-27640.0453
2011-12-26640.052
2011-12-25639.6494
2011-12-24639.6494
2011-12-23639.7126
2011-12-22637.9439
2011-12-21638.2588
2011-12-20631.7904
2011-12-19631.9613
2011-12-18632.2203
2011-12-17632.2203
2011-12-16632.2416
2011-12-15632.8222
2011-12-14629.1154
2011-12-13630.5211
2011-12-12629.8675
2011-12-11632.3104
2011-12-10632.3104
2011-12-09632.4254
2011-12-08633.519
2011-12-07633.519
2011-12-06635.7329
2011-12-05636.0818
2011-12-04635.7287
2011-12-03635.7287
2011-12-02635.9541
2011-12-01631.5035
2011-11-30631.5278
2011-11-29629.7858
2011-11-28627.6865
2011-11-27626.7803
2011-11-26626.7803
2011-11-25626.4375
2011-11-24640.0057
2011-11-23639.7011
2011-11-22639.9984
2011-11-21640.0429
2011-11-20640.2954
2011-11-19640.2954
2011-11-18639.9408
2011-11-17642.7492
2011-11-16643.7358
2011-11-15644.7157
2011-11-14647.3064
2011-11-13644.5335
2011-11-12644.5335
2011-11-11643.0802
2011-11-10654.2052
2011-11-09654.1941
2011-11-08653.471
2011-11-07654.5226
2011-11-06654.2564
2011-11-05654.2564
2011-11-04654.5329
2011-11-03652.6721
2011-11-02653.2435
2011-11-01675.972
2011-10-31669.866
2011-10-30670.2428
2011-10-29670.2428
2011-10-28670.2372
2011-10-27654.9353
2011-10-26656.8924
2011-10-25656.8956
2011-10-24653.8645
2011-10-23639.5478
2011-10-22639.5478
2011-10-21639.5447
2011-10-20638.9233
2011-10-19640.0358
2011-10-18635.5183
2011-10-17635.0813
2011-10-16635.3344
2011-10-15635.3344
2011-10-14635.3487
2011-10-13634.7978
2011-10-12635.3528
2011-10-11629.8332
2011-10-10629.7244
2011-10-09629.83
2011-10-08629.83
2011-10-07629.3185
2011-10-06629.3003
2011-10-05637.356
2011-10-04637.0968
2011-10-03637.3636
2011-10-02638.4432
2011-10-01638.4432
2011-09-30638.4389
2011-09-29639.7989
2011-09-28641.3785
2011-09-27640.3908
2011-09-26640.2354
2011-09-25639.6883
2011-09-24639.6883
2011-09-23639.6756
2011-09-22652.7676
2011-09-21657.6893
2011-09-20657.0339
2011-09-19658.2755
2011-09-18658.8763
2011-09-17658.8763
2011-09-16658.8821
2011-09-15650.6265
2011-09-14658.4973
2011-09-13658.2141
2011-09-12659.2204
2011-09-11667.6067
2011-09-10667.6067
2011-09-09667.7821
2011-09-08668.5434
2011-09-07666.243
2011-09-06669.5481
2011-09-05669.5531
2011-09-04668.3665
2011-09-03668.3665
2011-09-02668.0794
2011-09-01668.3524
2011-08-31668.3727
2011-08-30668.3533
2011-08-29668.0873
2011-08-28664.6472
2011-08-27664.6472
2011-08-26665.2007
2011-08-25666.8303
2011-08-24666.3044
2011-08-23665.0067
2011-08-22666.3048
2011-08-21672.4814
2011-08-20672.4814
2011-08-19664.5207
2011-08-18668.9978
2011-08-17669.0305
2011-08-16668.5803
2011-08-15664.3367
2011-08-14664.3386
2011-08-13664.3386
2011-08-12661.5428
2011-08-11670.4749
2011-08-10668.9804
2011-08-09661.5927
2011-08-08669.5619
2011-08-07683.5756
2011-08-06683.5756
2011-08-05683.0203
2011-08-04683.9087
2011-08-03677.8774
2011-08-02683.9347
2011-08-01683.6868
2011-07-31679.2879
2011-07-30679.2879
2011-07-29679.5988
2011-07-28679.6737
2011-07-27679.6609
2011-07-26679.6609
2011-07-25681.1347
2011-07-24668.2536
2011-07-23668.2536
2011-07-22668.9398
2011-07-21668.0447
2011-07-200.0015
2011-07-19668.2544
2011-07-18665.6637
2011-07-17681.2921
2011-07-16667.6138
2011-07-15669.2183
2011-07-14668.6366
2011-07-13659.5362
2011-07-12686.2018
2011-07-11680.7174
2011-07-10680.6745
2011-07-09680.6745
2011-07-08674.5154
2011-07-07674.8085
2011-07-06674.8181
2011-07-05679.1542
2011-07-04674.5089
2011-07-03674.8052
2011-07-02674.8052
2011-07-01662.612
2011-06-30661.1587
2011-06-29658.0391
2011-06-28665.4707
2011-06-27665.4593
2011-06-26665.4786
2011-06-25665.4786
2011-06-24662.6512
2011-06-23663.4807
2011-06-22662.6515
2011-06-21662.639
2011-06-20662.1346
2011-06-19662.5556
2011-06-18662.5556
2011-06-17663.5906
2011-06-16663.5701
2011-06-15666.4279
2011-06-14665.2866
2011-06-13666.6441
2011-06-12666.6574
2011-06-11666.6574
2011-06-10666.6379
2011-06-09665.8753
2011-06-08667.5551
2011-06-07666.8873
2011-06-06661.5137
2011-06-05662.2639
2011-06-04662.2639
2011-06-03662.2605
2011-06-02662.0888
2011-06-01662.5763
2011-05-31663.1357
2011-05-30662.571
2011-05-29663.3121
2011-05-28663.3121
2011-05-27663.1193
2011-05-26657.6949
2011-05-25656.5386
2011-05-24656.2565
2011-05-23658.423
2011-05-22659.6304
2011-05-21659.6304
2011-05-20666.5337
2011-05-19658.8976
2011-05-18658.1865
2011-05-17656.9934
2011-05-16654.8292
2011-05-15661.8413
2011-05-14661.8415
2011-05-13661.7468
2011-05-12660.2742
2011-05-11662.1911
2011-05-10662.1784
2011-05-09667.9499
2011-05-08664.9082
2011-05-07664.9082
2011-05-06664.906
2011-05-05679.2757
2011-05-04674.2276
2011-05-03671.115
2011-05-02671.5477
2011-05-01670.3148
2011-04-30670.3148
2011-04-29670.8853
2011-04-28674.7346
2011-04-27671.8919
2011-04-26668.7361
2011-04-25669.5907
2011-04-24668.8012
2011-04-23668.8012
2011-04-22668.0878
2011-04-21668.9127
2011-04-20663.2915
2011-04-19657.8199
2011-04-18659.8962
2011-04-17662.0374
2011-04-16662.0374
2011-04-15661.7365
2011-04-14659.3078
2011-04-13657.766
2011-04-12661.6207
2011-04-11656.5805
2011-04-10653.3102
2011-04-09653.3022
2011-04-08653.2991
2011-04-07653.2974
2011-04-06650.2947
2011-04-05648.0239
2011-04-04656.3258
2011-04-03653.4809
2011-04-02651.8174
2011-04-01653.8371
2011-03-31652.5741
2011-03-30648.8788
2011-03-29650.3548
2011-03-28648.9558
2011-03-27646.51
2011-03-26646.5082
2011-03-25649.642
2011-03-24645.3488
2011-03-23651.1892
2011-03-22643.1066
2011-03-21643.6397
2011-03-20639.8579
2011-03-19639.8579
2011-03-18643.6336
2011-03-17635.7482
2011-03-16643.6388
2011-03-15643.638
2011-03-14633.4436
2011-03-13630.3655
2011-03-12630.3655
2011-03-11633.4235
2011-03-10637.1577
2011-03-09642.6619
2011-03-08642.7696
2011-03-07643.7085
2011-03-06640.9904
2011-03-05640.9904
2011-03-04644.1633
2011-03-03645.1173
2011-03-02645.118
2011-03-01647.7173
2011-02-28636.3847
2011-02-27636.2473
2011-02-26636.2377
2011-02-25636.3739
2011-02-24640.3834
2011-02-23640.1819
2011-02-22645.9277
2011-02-21646.3016
2011-02-20636.1229
2011-02-19635.5837
2011-02-18636.4044
2011-02-17641.3369
2011-02-16639.8483
2011-02-15638.4224
2011-02-14637.9667
2011-02-13636.2189
2011-02-12636.2189
2011-02-11640.1655
2011-02-10648.5346
2011-02-09644.5647
2011-02-08648.2865
2011-02-07648.1214
2011-02-06647.9085
2011-02-05647.8976
2011-02-04648.1813
2011-02-03646.4335
2011-02-02648.1114
2011-02-01636.3826
2011-01-31642.7718
2011-01-30638.4924
2011-01-29638.4954
2011-01-28642.0772
2011-01-27642.6218
2011-01-26637.8592
2011-01-25638.9184
2011-01-24636.3737
2011-01-23634.7678
2011-01-22634.7647
2011-01-21639.4449
2011-01-20643.0984
2011-01-19643.111
2011-01-18643.0959
2011-01-17646.7443
2011-01-16646.2224
2011-01-15645.6066
2011-01-14647.5215
2011-01-13644.4482
2011-01-12634.9131
2011-01-11637.1395
2011-01-10639.6113
2011-01-09636.1931
2011-01-08638.4267
2011-01-07638.4267
2011-01-06638.4187
2011-01-05645.8821
2011-01-04643.5012
2011-01-03637.378
2011-01-02634.6186
2011-01-01634.7482
2010-12-31625.9304
2010-12-30637.988
2010-12-29637.989
2010-12-28634.7951
2010-12-27634.5395
2010-12-26632.7383
2010-12-25632.7293
2010-12-24635.458
2010-12-23637.4247
2010-12-22636.8443
2010-12-21631.8277
2010-12-20628.8783
2010-12-19621.1787
2010-12-18621.1795
2010-12-17625.3742
2010-12-16624.3814
2010-12-15635.2934
2010-12-14636.9609
2010-12-13627.0456
2010-12-12630.6187
2010-12-11630.6181
2010-12-10629.5519
2010-12-09633.9374
2010-12-08634.0168
2010-12-07636.4661
2010-12-06636.5815
2010-12-05625.5261
2010-12-04625.8064
2010-12-03629.3623
2010-12-02625.0856
2010-12-01622.9743
2010-11-30630.1891
2010-11-29628.6569
2010-11-28628.6403
2010-11-27628.6409
2010-11-26631.8123
2010-11-25632.0703
2010-11-24635.8866
2010-11-23632.9942
2010-11-22641.3783
2010-11-21630.6605
2010-11-20630.6605
2010-11-19637.3125
2010-11-18634.2388
2010-11-17632.1727
2010-11-16639.1931
2010-11-15643.1638
2010-11-14638.2292
2010-11-13640.6931
2010-11-12641.1017
2010-11-11644.1743
2010-11-10646.1949
2010-11-09647.9898
2010-11-08647.8596
2010-11-07640.1275
2010-11-06640.1275
2010-11-05643.3136
2010-11-04642.8371
2010-11-03640.8473
2010-11-02636.0799
2010-11-01637.1317
2010-10-31631.185
2010-10-30631.185
2010-10-29632.7358
2010-10-28626.3517
2010-10-27633.7653
2010-10-26636.9555
2010-10-25631.8019
2010-10-24628.7519
2010-10-23628.7519
2010-10-22631.8033
2010-10-21632.3709
2010-10-20622.9637
2010-10-19631.5612
2010-10-18631.5671
2010-10-17631.5798
2010-10-16630.7599
2010-10-15631.0073
2010-10-14637.0376
2010-10-13637.4082
2010-10-12633.405
2010-10-11639.1807
2010-10-10630.8267
2010-10-09630.8267
2010-10-08632.8989
2010-10-07632.843
2010-10-06629.9264
2010-10-05622.0344
2010-10-04619.9553
2010-10-03619.9518
2010-10-02619.9518
2010-10-01619.9317
2010-09-30619.8089
2010-09-29620.1784
2010-09-28620.1784
2010-09-27620.1784
2010-09-26620.1784
2010-09-25620.1784
2010-09-24620.1784
2010-09-23620.8875
2010-09-22618.2693
2010-09-21615.5428
2010-09-20616.2316
2010-09-19619.8881
2010-09-18619.8881
2010-09-17617.7292
2010-09-16613.8484
2010-09-15612.898
2010-09-14612.437
2010-09-13610.6082
2010-09-12608.5011
2010-09-11608.5072
2010-09-10607.8974
2010-09-09608.0179
2010-09-08608.1925
2010-09-07618.5204
2010-09-06601.6827
2010-09-05601.6827
2010-09-04601.6827
2010-09-03607.0747
2010-09-02607.383
2010-09-01607.3677
2010-08-31599.6518
2010-08-30597.4257
2010-08-29597.4257
2010-08-28597.4257
2010-08-27596.8823
2010-08-26598.7767
2010-08-25596.9583
2010-08-24596.9583
2010-08-23596.9583
2010-08-22596.9583
2010-08-21596.9583
2010-08-20597.3585
2010-08-19601.2383
2010-08-18605.7043
2010-08-17595.6842
2010-08-16595.6842
2010-08-15594.861
2010-08-14594.861
2010-08-13602.6285
2010-08-12604.9905
2010-08-11607.0984
2010-08-10608.2402
2010-08-09614.2082
2010-08-08603.7261
2010-08-07603.7261
2010-08-06603.7261
2010-08-05602.1784
2010-08-04602.5744
2010-08-03602.5744
2010-08-02602.3376
2010-08-01602.1257
2010-07-31602.1257
2010-07-30602.1257
2010-07-29604.3972
2010-07-28604.4682
2010-07-27607.8754
2010-07-26605.8395
2010-07-25601.2161
2010-07-24601.2161
2010-07-23601.2161
2010-07-22597.1123
2010-07-21591.9359
2010-07-20591.8021
2010-07-19597.4945
2010-07-18596.1006
2010-07-17596.1006
2010-07-16596.1006
2010-07-15596.7771
2010-07-14596.0664
2010-07-13587.8717
2010-07-12583.5113
2010-07-11583.5113
2010-07-10583.5113
2010-07-09583.5113
2010-07-08583.5113
2010-07-07586.2952
2010-07-06584.5052
2010-07-05583.2895
2010-07-04582.7502
2010-07-03583.7483
2010-07-02583.7483
2010-07-01583.7483
2010-06-30587.955
2010-06-29588.2511
2010-06-28591.4585
2010-06-27586.0129
2010-06-26586.0129
2010-06-25586.0129
2010-06-24588.0841
2010-06-23594.7208
2010-06-22585.665
2010-06-21592.1077
2010-06-20585.665
2010-06-19585.665
2010-06-18589.5005
2010-06-17585.9281
2010-06-16584.828
2010-06-15584.9235
2010-06-14588.8285
2010-06-13578.2913
2010-06-12578.2913
2010-06-11584.0554
2010-06-10578.5961
2010-06-09571.7189
2010-06-08565.5089
2010-06-07575.1996
2010-06-06575.7437
2010-06-05575.7437
2010-06-04574.999
2010-06-03579.3402
2010-06-02579.4724
2010-06-01580.1831
2010-05-31581.1954
2010-05-30566.0692
2010-05-29566.0692
2010-05-28566.0692
2010-05-27564.831
2010-05-26580.0863
2010-05-25568.4412
2010-05-24575.9527
2010-05-23571.2677
2010-05-22571.2677
2010-05-21570.9752
2010-05-20569.3399
2010-05-19589.6889
2010-05-18597.7149
2010-05-17588.0298
2010-05-16593.6667
2010-05-15593.6667
2010-05-14594.1819
2010-05-13600.7027
2010-05-12599.3771
2010-05-11601.7882
2010-05-10624.5354
2010-05-09582.5499
2010-05-08582.5499
2010-05-07582.5499
2010-05-06581.3548
2010-05-05608.9096
2010-05-04608.8978
2010-05-03608.9084
2010-05-02607.7243
2010-05-01607.7243
2010-04-30607.7243
2010-04-29619.4766
2010-04-28620.4623
2010-04-27616.8533
2010-04-26605.3601
2010-04-25607.994
2010-04-24607.994
2010-04-23607.994
2010-04-22613.777
2010-04-21604.4168
2010-04-20608.8885
2010-04-19605.6145
2010-04-18608.0268
2010-04-17608.0268
2010-04-16608.0268
2010-04-15606.088
2010-04-14608.1519
2010-04-13604.6627
2010-04-12604.3917
2010-04-11607.8412
2010-04-10607.8412
2010-04-09613.8938
2010-04-08604.5433
2010-04-07604.9498
2010-04-06604.3232
2010-04-05603.6292
2010-04-04606.7305
2010-04-03606.7305
2010-04-02606.7305
2010-04-01602.7264
2010-03-31607.1653
2010-03-30609.3012
2010-03-29606.4438
2010-03-28586.4095
2010-03-27586.4095
2010-03-26605.7577
2010-03-25607.1209
2010-03-24607.1431
2010-03-23607.6651
2010-03-22604.8981
2010-03-21598.0656
2010-03-20598.0656
2010-03-19606.8293
2010-03-18612.7699
2010-03-17605.101
2010-03-16603.8889
2010-03-15602.9833
2010-03-14597.0116
2010-03-13597.0116
2010-03-12597.0116
2010-03-11602.7095
2010-03-10603.8491
2010-03-09603.7834
2010-03-08601.8932
2010-03-07595.4695
2010-03-06595.4695
2010-03-05595.4695
2010-03-04592.8748
2010-03-03592.6879
2010-03-02601.3843
2010-03-01596.1356
2010-02-28550.3921
2010-02-27550.3921
2010-02-26598.6415
2010-02-25616.8102
2010-02-24620.3195
2010-02-23599.1985
2010-02-22603.0782
2010-02-21598.3953
2010-02-20598.3953
2010-02-19598.3953
2010-02-18600.7963
2010-02-17605.0019
2010-02-16597.0103
2010-02-15599.7464
2010-02-14600.4381
2010-02-13600.4381
2010-02-12600.4381
2010-02-11600.7196
2010-02-10594.4069
2010-02-09593.2569
2010-02-08591.5921
2010-02-07589.1491
2010-02-06589.1491
2010-02-05590.4647
2010-02-04597.9257
2010-02-03601.3151
2010-02-02591.6937
2010-02-01592.2183
2010-01-31588.8878
2010-01-30588.8878
2010-01-29588.8878
2010-01-28595.1174
2010-01-27596.4833
2010-01-26596.8522
2010-01-25598.6394
2010-01-24599.2415
2010-01-23599.2415
2010-01-22599.7793
2010-01-21593.0865
2010-01-20599.8933
2010-01-19608.2343
2010-01-18608.8231
2010-01-17614.2388
2010-01-16614.2388
2010-01-15614.2388
2010-01-14613.3069
2010-01-13613.0822
2010-01-12606.2284
2010-01-11611.8201
2010-01-10596.4731
2010-01-09596.4731
2010-01-08600.0985
2010-01-07603.2286
2010-01-06602.5516
2010-01-05608.407
2010-01-04611.4875
2010-01-03589.6171
2010-01-02589.6171
2010-01-01589.6171
2009-12-31589.6171
2009-12-30597.9816
2009-12-29601.8072
2009-12-28595.005
2009-12-27596.794
2009-12-26596.794
2009-12-25596.794
2009-12-24588.1953
2009-12-23590.4213
2009-12-22594.24
2009-12-21595.2453
2009-12-20596.794
2009-12-19596.794
2009-12-18594.9241
2009-12-17595.6577
2009-12-16599.1809
2009-12-15600.5549
2009-12-14606.0537
2009-12-13608.4961
2009-12-12608.4961
2009-12-11610.3331
2009-12-10607.2115
2009-12-09603.5121
2009-12-08600.6397
2009-12-07602.9334
2009-12-06611.3261
2009-12-05611.3261
2009-12-04612.0237
2009-12-03613.1636
2009-12-02609.7086
2009-12-01610.4921
2009-11-30606.0243
2009-11-29608.4975
2009-11-28608.4975
2009-11-27604.783
2009-11-26607.6305
2009-11-25611.4356
2009-11-24606.7129
2009-11-23611.2976
2009-11-22608.4727
2009-11-21608.4727
2009-11-20602.6023
2009-11-19604.6272
2009-11-18613.7313
2009-11-17614.1789
2009-11-16614.9122
2009-11-15605.0126
2009-11-14605.0126
2009-11-13604.7011
2009-11-12608.5841
2009-11-11612.9581
2009-11-10613.2183
2009-11-09611.605
2009-11-08607.9035
2009-11-07607.9035
2009-11-06604.6328
2009-11-05604.6676
2009-11-04607.9242
2009-11-03597.6322
2009-11-02600.6485
2009-11-01606.372
2009-10-31606.372
2009-10-30604.4867
2009-10-29601.3643
2009-10-28603.4574
2009-10-27616.9616
2009-10-26615.7996
2009-10-25613.6618
2009-10-24613.6618
2009-10-23614.7373
2009-10-22614.0246
2009-10-21607.7103
2009-10-20614.397
2009-10-19618.507
2009-10-18609.9922
2009-10-17609.9922
2009-10-16608.6484
2009-10-15606.1288
2009-10-14615.2531
2009-10-13609.7729
2009-10-12607.2568
2009-10-11611.3313
2009-10-10611.3313
2009-10-09611.3313
2009-10-08606.188
2009-10-07605.4387
2009-10-06604.7098
2009-10-05594.4205
2009-10-04593.838
2009-10-03593.838
2009-10-02593.493
2009-10-01595.6921
2009-09-30596.4149
2009-09-29594.1672
2009-09-28594.2383
2009-09-27590.5602
2009-09-26590.5602
2009-09-25590.5416
2009-09-24598.8843
2009-09-23598.3608
2009-09-22597.5565
2009-09-21587.9766
2009-09-20594.8789
2009-09-19594.8789
2009-09-18590.0276
2009-09-17591.8818
2009-09-16594.2214
2009-09-15591.2302
2009-09-14588.2222
2009-09-13590.6691
2009-09-12590.6691
2009-09-11591.1421
2009-09-10588.5189
2009-09-09588.2885
2009-09-08587.1611
2009-09-07585.5253
2009-09-06574.4591
2009-09-05574.4591
2009-09-04579.2802
2009-09-03582.3859
2009-09-02574.0017
2009-09-01578.4383
2009-08-31578.8824
2009-08-30581.5983
2009-08-29581.5983
2009-08-28583.3333
2009-08-27576.7153
2009-08-26577.0001
2009-08-25579.7327
2009-08-24580.8911
2009-08-23579.0937
2009-08-22579.0937
2009-08-21570.321
2009-08-20570.301
2009-08-19572.6409
2009-08-18571.8788
2009-08-17571.9373
2009-08-16576.4944
2009-08-15576.4944
2009-08-14580.1687
2009-08-13579.3393
2009-08-12572.4346
2009-08-11572.4161
2009-08-10578.0534
2009-08-09579.898
2009-08-08579.898
2009-08-07585.6257
2009-08-06581.4012
2009-08-05581.2225
2009-08-04581.0045
2009-08-03576.5426
2009-08-02573.8294
2009-08-01573.8294
2009-07-31571.9635
2009-07-30565.0148
2009-07-29573.8109
2009-07-28578.1454
2009-07-27576.056
2009-07-26574.5727
2009-07-25574.5727
2009-07-24571.9335
2009-07-23569.4457
2009-07-22569.2685
2009-07-21568.2667
2009-07-20567.9335
2009-07-19571.1858
2009-07-18571.1858
2009-07-17569.3866
2009-07-16568.2079
2009-07-15567.3763
2009-07-14558.1325
2009-07-13552.7467
2009-07-12556.3843
2009-07-11556.3843
2009-07-10549.9213
2009-07-09557.9365
2009-07-08552.5012
2009-07-07564.2021
2009-07-06560.1657
2009-07-05566.2744
2009-07-04566.2744
2009-07-03561.8341
2009-07-02565.2292
2009-07-01564.9348
2009-06-30566.9172
2009-06-29565.7641
2009-06-28568.7193
2009-06-27568.7193
2009-06-26566.8322
2009-06-25564.8035
2009-06-24565.8476
2009-06-23558.1095
2009-06-22559.0119
2009-06-21555.0102
2009-06-20555.0102
2009-06-19560.2028
2009-06-18554.9457
2009-06-17559.0104
2009-06-16561.7258

forex