Fiji Dollar<=>Guyana Dollar. Historical prices. Updated daily
| date | FJD/GYD |
|---|---|
| 2012-02-18 | 0.807 |
| 2012-02-17 | 115.6107 |
| 2012-02-16 | 115.4778 |
| 2012-02-15 | 115.2752 |
| 2012-02-14 | 116.0239 |
| 2012-02-13 | 117.1862 |
| 2012-02-12 | 117.9014 |
| 2012-02-11 | 117.9014 |
| 2012-02-10 | 116.3293 |
| 2012-02-09 | 116.4735 |
| 2012-02-08 | 116.368 |
| 2012-02-07 | 116.5766 |
| 2012-02-06 | 115.9863 |
| 2012-02-05 | 115.9864 |
| 2012-02-04 | 115.9864 |
| 2012-02-03 | 115.533 |
| 2012-02-02 | 115.5192 |
| 2012-02-01 | 115.2191 |
| 2012-01-31 | 115.3743 |
| 2012-01-30 | 115.6002 |
| 2012-01-29 | 115.2307 |
| 2012-01-28 | 115.2307 |
| 2012-01-27 | 114.6668 |
| 2012-01-26 | 114.5808 |
| 2012-01-25 | 114.2042 |
| 2012-01-24 | 114.4015 |
| 2012-01-23 | 113.5844 |
| 2012-01-22 | 113.4988 |
| 2012-01-21 | 113.4988 |
| 2012-01-20 | 113.5029 |
| 2012-01-19 | 114.349 |
| 2012-01-18 | 114.349 |
| 2012-01-17 | 112.1072 |
| 2012-01-16 | 5.191 |
| 2012-01-15 | 112.5264 |
| 2012-01-14 | 112.5264 |
| 2012-01-13 | 112.7912 |
| 2012-01-12 | 112.6086 |
| 2012-01-11 | 114.255 |
| 2012-01-10 | 111.6851 |
| 2012-01-09 | 111.5729 |
| 2012-01-08 | 111.8839 |
| 2012-01-07 | 111.8839 |
| 2012-01-06 | 111.7459 |
| 2012-01-05 | 112.6309 |
| 2012-01-04 | 114.5035 |
| 2012-01-03 | 111.8605 |
| 2012-01-02 | 111.1144 |
| 2012-01-01 | 111.1042 |
| 2011-12-31 | 111.1042 |
| 2011-12-30 | 111.1156 |
| 2011-12-29 | 111.0415 |
| 2011-12-28 | 111.2674 |
| 2011-12-27 | 111.2071 |
| 2011-12-26 | 111.209 |
| 2011-12-25 | 111.2094 |
| 2011-12-24 | 111.2094 |
| 2011-12-23 | 111.344 |
| 2011-12-22 | 110.8424 |
| 2011-12-21 | 110.829 |
| 2011-12-20 | 109.6377 |
| 2011-12-19 | 111.472 |
| 2011-12-18 | 111.4706 |
| 2011-12-17 | 111.4706 |
| 2011-12-16 | 109.9867 |
| 2011-12-15 | 110.0879 |
| 2011-12-14 | 109.2323 |
| 2011-12-13 | 111.2411 |
| 2011-12-12 | 111.245 |
| 2011-12-11 | 111.5567 |
| 2011-12-10 | 111.5567 |
| 2011-12-09 | 110.0661 |
| 2011-12-08 | 109.9382 |
| 2011-12-07 | 109.9382 |
| 2011-12-06 | 112.2413 |
| 2011-12-05 | 110.7316 |
| 2011-12-04 | 110.7306 |
| 2011-12-03 | 110.7306 |
| 2011-12-02 | 110.7293 |
| 2011-12-01 | 109.9932 |
| 2011-11-30 | 109.8352 |
| 2011-11-29 | 109.5004 |
| 2011-11-28 | 109.1941 |
| 2011-11-27 | 108.9882 |
| 2011-11-26 | 108.9882 |
| 2011-11-25 | 109.123 |
| 2011-11-24 | 116.3442 |
| 2011-11-23 | 111.421 |
| 2011-11-22 | 111.2832 |
| 2011-11-21 | 111.2842 |
| 2011-11-20 | 111.3274 |
| 2011-11-19 | 111.3274 |
| 2011-11-18 | 111.1897 |
| 2011-11-17 | 113.326 |
| 2011-11-16 | 111.9151 |
| 2011-11-15 | 112.1982 |
| 2011-11-14 | 112.4692 |
| 2011-11-13 | 111.9233 |
| 2011-11-12 | 111.9233 |
| 2011-11-11 | 111.9259 |
| 2011-11-10 | 113.5705 |
| 2011-11-09 | 113.7087 |
| 2011-11-08 | 113.5826 |
| 2011-11-07 | 113.7659 |
| 2011-11-06 | 113.7681 |
| 2011-11-05 | 113.7681 |
| 2011-11-04 | 113.9068 |
| 2011-11-03 | 113.5832 |
| 2011-11-02 | 113.6829 |
| 2011-11-01 | 117.3206 |
| 2011-10-31 | 116.4163 |
| 2011-10-30 | 116.4687 |
| 2011-10-29 | 116.4687 |
| 2011-10-28 | 116.2112 |
| 2011-10-27 | 113.9065 |
| 2011-10-26 | 114.1773 |
| 2011-10-25 | 115.4519 |
| 2011-10-24 | 113.4687 |
| 2011-10-23 | 110.8625 |
| 2011-10-22 | 110.8625 |
| 2011-10-21 | 110.8619 |
| 2011-10-20 | 111.1013 |
| 2011-10-19 | 111.3843 |
| 2011-10-18 | 110.1628 |
| 2011-10-17 | 109.8907 |
| 2011-10-16 | 109.888 |
| 2011-10-15 | 109.888 |
| 2011-10-14 | 111.3825 |
| 2011-10-13 | 109.8886 |
| 2011-10-12 | 110.162 |
| 2011-10-11 | 109.2055 |
| 2011-10-10 | 109.0517 |
| 2011-10-09 | 109.0695 |
| 2011-10-08 | 109.0695 |
| 2011-10-07 | 109.2089 |
| 2011-10-06 | 108.9369 |
| 2011-10-05 | 110.7406 |
| 2011-10-04 | 110.7425 |
| 2011-10-03 | 112.2404 |
| 2011-10-02 | 112.4307 |
| 2011-10-01 | 112.4307 |
| 2011-09-30 | 112.4293 |
| 2011-09-29 | 111.0698 |
| 2011-09-28 | 111.4391 |
| 2011-09-27 | 111.0357 |
| 2011-09-26 | 111.4214 |
| 2011-09-25 | 111.3262 |
| 2011-09-24 | 111.3262 |
| 2011-09-23 | 111.3217 |
| 2011-09-22 | 113.6487 |
| 2011-09-21 | 115.7206 |
| 2011-09-20 | 115.7042 |
| 2011-09-19 | 115.8243 |
| 2011-09-18 | 115.929 |
| 2011-09-17 | 115.929 |
| 2011-09-16 | 114.3825 |
| 2011-09-15 | 112.9028 |
| 2011-09-14 | 114.3158 |
| 2011-09-13 | 114.4073 |
| 2011-09-12 | 114.4416 |
| 2011-09-11 | 115.9293 |
| 2011-09-10 | 115.9293 |
| 2011-09-09 | 115.785 |
| 2011-09-08 | 116.1592 |
| 2011-09-07 | 115.7594 |
| 2011-09-06 | 116.3341 |
| 2011-09-05 | 116.3342 |
| 2011-09-04 | 116.1285 |
| 2011-09-03 | 116.1285 |
| 2011-09-02 | 116.1284 |
| 2011-09-01 | 116.126 |
| 2011-08-31 | 116.1294 |
| 2011-08-30 | 116.1262 |
| 2011-08-29 | 116.1296 |
| 2011-08-28 | 115.5794 |
| 2011-08-27 | 115.5794 |
| 2011-08-26 | 115.4356 |
| 2011-08-25 | 115.6904 |
| 2011-08-24 | 115.9123 |
| 2011-08-23 | 115.6787 |
| 2011-08-22 | 115.7703 |
| 2011-08-21 | 116.841 |
| 2011-08-20 | 116.841 |
| 2011-08-19 | 115.4598 |
| 2011-08-18 | 116.2381 |
| 2011-08-17 | 115.9578 |
| 2011-08-16 | 115.8797 |
| 2011-08-15 | 117.1438 |
| 2011-08-14 | 117.1456 |
| 2011-08-13 | 117.1456 |
| 2011-08-12 | 117.1438 |
| 2011-08-11 | 116.7817 |
| 2011-08-10 | 115.9303 |
| 2011-08-09 | 114.8101 |
| 2011-08-08 | 116.193 |
| 2011-08-07 | 120.3535 |
| 2011-08-06 | 120.6383 |
| 2011-08-05 | 121.671 |
| 2011-08-04 | 119.1735 |
| 2011-08-03 | 119.3189 |
| 2011-08-02 | 120.8066 |
| 2011-08-01 | 120.7575 |
| 2011-07-31 | 119.8311 |
| 2011-07-30 | 119.8311 |
| 2011-07-29 | 119.8246 |
| 2011-07-28 | 119.6879 |
| 2011-07-27 | 119.8253 |
| 2011-07-26 | 119.8252 |
| 2011-07-25 | 120.0125 |
| 2011-07-24 | 117.9341 |
| 2011-07-23 | 117.9341 |
| 2011-07-22 | 117.7976 |
| 2011-07-21 | 117.7463 |
| 2011-07-20 | 0.0085 |
| 2011-07-19 | 117.9239 |
| 2011-07-18 | 118.7977 |
| 2011-07-17 | 117.484 |
| 2011-07-16 | 117.4671 |
| 2011-07-15 | 117.9679 |
| 2011-07-14 | 118.1035 |
| 2011-07-13 | 116.3965 |
| 2011-07-12 | 120.892 |
| 2011-07-11 | 119.9869 |
| 2011-07-10 | 119.9873 |
| 2011-07-09 | 119.9873 |
| 2011-07-08 | 118.9351 |
| 2011-07-07 | 119.2252 |
| 2011-07-06 | 118.938 |
| 2011-07-05 | 118.9531 |
| 2011-07-04 | 118.9511 |
| 2011-07-03 | 118.9525 |
| 2011-07-02 | 118.9525 |
| 2011-07-01 | 116.8033 |
| 2011-06-30 | 116.6718 |
| 2011-06-29 | 115.9801 |
| 2011-06-28 | 117.2901 |
| 2011-06-27 | 117.4311 |
| 2011-06-26 | 117.4341 |
| 2011-06-25 | 117.4341 |
| 2011-06-24 | 116.9351 |
| 2011-06-23 | 116.9423 |
| 2011-06-22 | 116.9464 |
| 2011-06-21 | 116.9328 |
| 2011-06-20 | 116.8437 |
| 2011-06-19 | 117.0187 |
| 2011-06-18 | 117.0187 |
| 2011-06-17 | 116.8792 |
| 2011-06-16 | 116.955 |
| 2011-06-15 | 117.6134 |
| 2011-06-14 | 117.4116 |
| 2011-06-13 | 117.7999 |
| 2011-06-12 | 117.8014 |
| 2011-06-11 | 117.8014 |
| 2011-06-10 | 117.5128 |
| 2011-06-09 | 117.3789 |
| 2011-06-08 | 117.6748 |
| 2011-06-07 | 117.8255 |
| 2011-06-06 | 116.8459 |
| 2011-06-05 | 116.845 |
| 2011-06-04 | 116.845 |
| 2011-06-03 | 116.8334 |
| 2011-06-02 | 116.8359 |
| 2011-06-01 | 116.8798 |
| 2011-05-31 | 117.1797 |
| 2011-05-30 | 116.879 |
| 2011-05-29 | 116.877 |
| 2011-05-28 | 116.877 |
| 2011-05-27 | 116.8763 |
| 2011-05-26 | 115.9691 |
| 2011-05-25 | 115.7159 |
| 2011-05-24 | 115.7161 |
| 2011-05-23 | 116.2058 |
| 2011-05-22 | 116.5186 |
| 2011-05-21 | 116.5186 |
| 2011-05-20 | 117.6821 |
| 2011-05-19 | 116.1322 |
| 2011-05-18 | 116.0067 |
| 2011-05-17 | 115.9866 |
| 2011-05-16 | 115.5545 |
| 2011-05-15 | 116.6505 |
| 2011-05-14 | 116.6504 |
| 2011-05-13 | 116.6508 |
| 2011-05-12 | 116.4408 |
| 2011-05-11 | 116.8649 |
| 2011-05-10 | 116.8632 |
| 2011-05-09 | 116.7123 |
| 2011-05-08 | 116.1969 |
| 2011-05-07 | 116.1969 |
| 2011-05-06 | 116.1965 |
| 2011-05-05 | 118.9962 |
| 2011-05-04 | 118.1312 |
| 2011-05-03 | 118.5723 |
| 2011-05-02 | 118.3611 |
| 2011-05-01 | 118.2453 |
| 2011-04-30 | 118.2453 |
| 2011-04-29 | 118.2445 |
| 2011-04-28 | 118.6705 |
| 2011-04-27 | 117.7023 |
| 2011-04-26 | 116.7242 |
| 2011-04-25 | 116.8845 |
| 2011-04-24 | 116.7468 |
| 2011-04-23 | 116.7468 |
| 2011-04-22 | 116.8758 |
| 2011-04-21 | 117.0382 |
| 2011-04-20 | 116.1039 |
| 2011-04-19 | 116.0528 |
| 2011-04-18 | 116.4936 |
| 2011-04-17 | 116.7861 |
| 2011-04-16 | 116.7861 |
| 2011-04-15 | 116.5019 |
| 2011-04-14 | 116.2041 |
| 2011-04-13 | 115.4757 |
| 2011-04-12 | 115.8719 |
| 2011-04-11 | 115.5831 |
| 2011-04-10 | 115.0071 |
| 2011-04-09 | 115.006 |
| 2011-04-08 | 115.145 |
| 2011-04-07 | 115.1449 |
| 2011-04-06 | 114.8148 |
| 2011-04-05 | 114.215 |
| 2011-04-04 | 114.8364 |
| 2011-04-03 | 114.3383 |
| 2011-04-02 | 114.3383 |
| 2011-04-01 | 114.4008 |
| 2011-03-31 | 114.191 |
| 2011-03-30 | 113.4256 |
| 2011-03-29 | 113.394 |
| 2011-03-28 | 113.4093 |
| 2011-03-27 | 113.2702 |
| 2011-03-26 | 113.2697 |
| 2011-03-25 | 113.2533 |
| 2011-03-24 | 112.7783 |
| 2011-03-23 | 113.396 |
| 2011-03-22 | 111.9777 |
| 2011-03-21 | 112.0703 |
| 2011-03-20 | 111.4611 |
| 2011-03-19 | 111.4611 |
| 2011-03-18 | 111.3218 |
| 2011-03-17 | 111.5468 |
| 2011-03-16 | 112.7526 |
| 2011-03-15 | 112.627 |
| 2011-03-14 | 111.7922 |
| 2011-03-13 | 111.1622 |
| 2011-03-12 | 111.1622 |
| 2011-03-11 | 111.7884 |
| 2011-03-10 | 112.1749 |
| 2011-03-09 | 112.3006 |
| 2011-03-08 | 112.4749 |
| 2011-03-07 | 112.6284 |
| 2011-03-06 | 111.5389 |
| 2011-03-05 | 111.5389 |
| 2011-03-04 | 112.708 |
| 2011-03-03 | 112.8747 |
| 2011-03-02 | 112.8755 |
| 2011-03-01 | 113.055 |
| 2011-02-28 | 111.212 |
| 2011-02-27 | 111.2116 |
| 2011-02-26 | 111.2102 |
| 2011-02-25 | 111.3452 |
| 2011-02-24 | 112.0578 |
| 2011-02-23 | 112.1177 |
| 2011-02-22 | 112.3315 |
| 2011-02-21 | 112.3967 |
| 2011-02-20 | 110.6826 |
| 2011-02-19 | 110.6821 |
| 2011-02-18 | 110.9455 |
| 2011-02-17 | 111.8051 |
| 2011-02-16 | 111.5929 |
| 2011-02-15 | 111.4326 |
| 2011-02-14 | 111.4884 |
| 2011-02-13 | 111.2307 |
| 2011-02-12 | 111.2307 |
| 2011-02-11 | 111.4655 |
| 2011-02-10 | 112.9228 |
| 2011-02-09 | 112.2314 |
| 2011-02-08 | 113.1543 |
| 2011-02-07 | 113.1343 |
| 2011-02-06 | 113.0887 |
| 2011-02-05 | 113.1346 |
| 2011-02-04 | 113.2732 |
| 2011-02-03 | 113.2729 |
| 2011-02-02 | 113.2613 |
| 2011-02-01 | 111.2116 |
| 2011-01-31 | 112.3283 |
| 2011-01-30 | 111.1134 |
| 2011-01-29 | 111.1139 |
| 2011-01-28 | 112.3027 |
| 2011-01-27 | 112.4383 |
| 2011-01-26 | 112.4636 |
| 2011-01-25 | 111.9201 |
| 2011-01-24 | 111.2101 |
| 2011-01-23 | 111.1107 |
| 2011-01-22 | 111.0423 |
| 2011-01-21 | 111.7471 |
| 2011-01-20 | 112.3855 |
| 2011-01-19 | 112.115 |
| 2011-01-18 | 112.2486 |
| 2011-01-17 | 112.8851 |
| 2011-01-16 | 112.8425 |
| 2011-01-15 | 112.8425 |
| 2011-01-14 | 112.8835 |
| 2011-01-13 | 112.2116 |
| 2011-01-12 | 111.9763 |
| 2011-01-11 | 112.5285 |
| 2011-01-10 | 112.1031 |
| 2011-01-09 | 111.709 |
| 2011-01-08 | 111.9799 |
| 2011-01-07 | 111.9799 |
| 2011-01-06 | 111.9781 |
| 2011-01-05 | 112.8568 |
| 2011-01-04 | 113.1356 |
| 2011-01-03 | 112.1064 |
| 2011-01-02 | 110.9201 |
| 2011-01-01 | 110.9192 |
| 2010-12-31 | 110.0459 |
| 2010-12-30 | 112.1662 |
| 2010-12-29 | 111.621 |
| 2010-12-28 | 111.0623 |
| 2010-12-27 | 110.7936 |
| 2010-12-26 | 110.5917 |
| 2010-12-25 | 110.5903 |
| 2010-12-24 | 111.0848 |
| 2010-12-23 | 111.424 |
| 2010-12-22 | 111.4226 |
| 2010-12-21 | 110.5449 |
| 2010-12-20 | 110.1068 |
| 2010-12-19 | 108.8137 |
| 2010-12-18 | 108.814 |
| 2010-12-17 | 109.1743 |
| 2010-12-16 | 109.3997 |
| 2010-12-15 | 110.643 |
| 2010-12-14 | 110.8968 |
| 2010-12-13 | 109.7059 |
| 2010-12-12 | 110.3016 |
| 2010-12-11 | 110.3014 |
| 2010-12-10 | 110.087 |
| 2010-12-09 | 110.7807 |
| 2010-12-08 | 110.6459 |
| 2010-12-07 | 111.3205 |
| 2010-12-06 | 111.3406 |
| 2010-12-05 | 108.6235 |
| 2010-12-04 | 108.6243 |
| 2010-12-03 | 109.9812 |
| 2010-12-02 | 109.152 |
| 2010-12-01 | 109.0941 |
| 2010-11-30 | 110.5313 |
| 2010-11-29 | 110.358 |
| 2010-11-28 | 109.6179 |
| 2010-11-27 | 109.6181 |
| 2010-11-26 | 110.5063 |
| 2010-11-25 | 110.5517 |
| 2010-11-24 | 111.0153 |
| 2010-11-23 | 110.5103 |
| 2010-11-22 | 112.5913 |
| 2010-11-21 | 110.6743 |
| 2010-11-20 | 110.6743 |
| 2010-11-19 | 112.1912 |
| 2010-11-18 | 111.6023 |
| 2010-11-17 | 110.8332 |
| 2010-11-16 | 112.0273 |
| 2010-11-15 | 112.7116 |
| 2010-11-14 | 111.852 |
| 2010-11-13 | 112.3243 |
| 2010-11-12 | 112.6242 |
| 2010-11-11 | 113.0765 |
| 2010-11-10 | 113.3258 |
| 2010-11-09 | 114.0727 |
| 2010-11-08 | 114.4227 |
| 2010-11-07 | 112.9459 |
| 2010-11-06 | 112.9459 |
| 2010-11-05 | 113.5336 |
| 2010-11-04 | 112.9852 |
| 2010-11-03 | 112.6356 |
| 2010-11-02 | 111.7971 |
| 2010-11-01 | 112.3574 |
| 2010-10-31 | 111.0793 |
| 2010-10-30 | 111.0793 |
| 2010-10-29 | 111.1499 |
| 2010-10-28 | 110.1621 |
| 2010-10-27 | 111.1956 |
| 2010-10-26 | 111.7506 |
| 2010-10-25 | 110.8461 |
| 2010-10-24 | 110.3431 |
| 2010-10-23 | 110.3431 |
| 2010-10-22 | 111.5216 |
| 2010-10-21 | 111.6218 |
| 2010-10-20 | 109.5623 |
| 2010-10-19 | 111.0738 |
| 2010-10-18 | 110.6697 |
| 2010-10-17 | 111.2121 |
| 2010-10-16 | 110.2628 |
| 2010-10-15 | 111.2113 |
| 2010-10-14 | 112.223 |
| 2010-10-13 | 112.3747 |
| 2010-10-12 | 111.7967 |
| 2010-10-11 | 112.2772 |
| 2010-10-10 | 111.0089 |
| 2010-10-09 | 111.0089 |
| 2010-10-08 | 111.4092 |
| 2010-10-07 | 111.2999 |
| 2010-10-06 | 110.6517 |
| 2010-10-05 | 109.3138 |
| 2010-10-04 | 108.8867 |
| 2010-10-03 | 109.0196 |
| 2010-10-02 | 109.0196 |
| 2010-10-01 | 109.1517 |
| 2010-09-30 | 108.756 |
| 2010-09-29 | 109.0978 |
| 2010-09-28 | 109.0978 |
| 2010-09-27 | 109.0978 |
| 2010-09-26 | 109.0978 |
| 2010-09-25 | 109.0978 |
| 2010-09-24 | 109.0978 |
| 2010-09-23 | 109.2155 |
| 2010-09-22 | 108.6909 |
| 2010-09-21 | 108.4018 |
| 2010-09-20 | 108.6544 |
| 2010-09-19 | 109.2992 |
| 2010-09-18 | 109.2992 |
| 2010-09-17 | 108.8945 |
| 2010-09-16 | 108.1556 |
| 2010-09-15 | 107.5048 |
| 2010-09-14 | 107.831 |
| 2010-09-13 | 107.3377 |
| 2010-09-12 | 106.9668 |
| 2010-09-11 | 106.968 |
| 2010-09-10 | 106.3601 |
| 2010-09-09 | 106.8576 |
| 2010-09-08 | 106.7859 |
| 2010-09-07 | 106.4838 |
| 2010-09-06 | 105.519 |
| 2010-09-05 | 105.519 |
| 2010-09-04 | 105.519 |
| 2010-09-03 | 106.4646 |
| 2010-09-02 | 106.5969 |
| 2010-09-01 | 105.3498 |
| 2010-08-31 | 104.3238 |
| 2010-08-30 | 105.0278 |
| 2010-08-29 | 105.0278 |
| 2010-08-28 | 105.0278 |
| 2010-08-27 | 104.9323 |
| 2010-08-26 | 105.2243 |
| 2010-08-25 | 104.9048 |
| 2010-08-24 | 104.9048 |
| 2010-08-23 | 104.9048 |
| 2010-08-22 | 104.9048 |
| 2010-08-21 | 104.9048 |
| 2010-08-20 | 104.9751 |
| 2010-08-19 | 104.4652 |
| 2010-08-18 | 105.4579 |
| 2010-08-17 | 103.3773 |
| 2010-08-16 | 103.3773 |
| 2010-08-15 | 103.8871 |
| 2010-08-14 | 103.8871 |
| 2010-08-13 | 105.2437 |
| 2010-08-12 | 106.669 |
| 2010-08-11 | 106.8528 |
| 2010-08-10 | 105.2321 |
| 2010-08-09 | 107.656 |
| 2010-08-08 | 106.126 |
| 2010-08-07 | 106.126 |
| 2010-08-06 | 106.126 |
| 2010-08-05 | 104.7092 |
| 2010-08-04 | 105.8477 |
| 2010-08-03 | 105.8477 |
| 2010-08-02 | 105.9048 |
| 2010-08-01 | 105.9971 |
| 2010-07-31 | 105.9971 |
| 2010-07-30 | 105.9971 |
| 2010-07-29 | 105.7632 |
| 2010-07-28 | 106.7967 |
| 2010-07-27 | 107.231 |
| 2010-07-26 | 106.1194 |
| 2010-07-25 | 105.4369 |
| 2010-07-24 | 105.4369 |
| 2010-07-23 | 105.4369 |
| 2010-07-22 | 104.7181 |
| 2010-07-21 | 103.7543 |
| 2010-07-20 | 103.4962 |
| 2010-07-19 | 104.9539 |
| 2010-07-18 | 103.4496 |
| 2010-07-17 | 103.4496 |
| 2010-07-16 | 103.4496 |
| 2010-07-15 | 103.3791 |
| 2010-07-14 | 105.0349 |
| 2010-07-13 | 102.7347 |
| 2010-07-12 | 101.9727 |
| 2010-07-11 | 101.9727 |
| 2010-07-10 | 101.9727 |
| 2010-07-09 | 101.9727 |
| 2010-07-08 | 101.9727 |
| 2010-07-07 | 102.4592 |
| 2010-07-06 | 101.7066 |
| 2010-07-05 | 102.4319 |
| 2010-07-04 | 101.35 |
| 2010-07-03 | 102.8477 |
| 2010-07-02 | 102.8477 |
| 2010-07-01 | 102.8477 |
| 2010-06-30 | 103.5889 |
| 2010-06-29 | 102.1703 |
| 2010-06-28 | 102.7274 |
| 2010-06-27 | 102.0324 |
| 2010-06-26 | 102.0324 |
| 2010-06-25 | 102.0324 |
| 2010-06-24 | 103.5284 |
| 2010-06-23 | 103.8146 |
| 2010-06-22 | 102.2339 |
| 2010-06-21 | 103.3585 |
| 2010-06-20 | 102.2339 |
| 2010-06-19 | 102.2339 |
| 2010-06-18 | 103.9892 |
| 2010-06-17 | 103.1567 |
| 2010-06-16 | 102.963 |
| 2010-06-15 | 102.9798 |
| 2010-06-14 | 103.5708 |
| 2010-06-13 | 100.811 |
| 2010-06-12 | 100.811 |
| 2010-06-11 | 101.8158 |
| 2010-06-10 | 102.1902 |
| 2010-06-09 | 100.7658 |
| 2010-06-08 | 99.6713 |
| 2010-06-07 | 101.0106 |
| 2010-06-06 | 100.4862 |
| 2010-06-05 | 100.4862 |
| 2010-06-04 | 100.3562 |
| 2010-06-03 | 102.1101 |
| 2010-06-02 | 101.5691 |
| 2010-06-01 | 101.6934 |
| 2010-05-31 | 101.0694 |
| 2010-05-30 | 99.7704 |
| 2010-05-29 | 99.7704 |
| 2010-05-28 | 99.7704 |
| 2010-05-27 | 99.7943 |
| 2010-05-26 | 102.4896 |
| 2010-05-25 | 100.0668 |
| 2010-05-24 | 101.5144 |
| 2010-05-23 | 99.4646 |
| 2010-05-22 | 99.4646 |
| 2010-05-21 | 99.4137 |
| 2010-05-20 | 99.1289 |
| 2010-05-19 | 103.9336 |
| 2010-05-18 | 104.965 |
| 2010-05-17 | 103.3893 |
| 2010-05-16 | 104.4612 |
| 2010-05-15 | 104.4612 |
| 2010-05-14 | 104.5518 |
| 2010-05-13 | 105.8475 |
| 2010-05-12 | 105.6411 |
| 2010-05-11 | 104.7638 |
| 2010-05-10 | 109.3666 |
| 2010-05-09 | 102.4156 |
| 2010-05-08 | 102.4156 |
| 2010-05-07 | 102.4156 |
| 2010-05-06 | 102.1669 |
| 2010-05-05 | 106.6267 |
| 2010-05-04 | 106.6271 |
| 2010-05-03 | 106.6269 |
| 2010-05-02 | 106.2046 |
| 2010-05-01 | 106.2046 |
| 2010-04-30 | 106.2046 |
| 2010-04-29 | 108.2115 |
| 2010-04-28 | 108.3834 |
| 2010-04-27 | 107.7622 |
| 2010-04-26 | 106.9118 |
| 2010-04-25 | 106.2048 |
| 2010-04-24 | 106.2048 |
| 2010-04-23 | 106.2048 |
| 2010-04-22 | 107.2208 |
| 2010-04-21 | 106.4407 |
| 2010-04-20 | 106.3588 |
| 2010-04-19 | 105.7989 |
| 2010-04-18 | 106.2055 |
| 2010-04-17 | 106.2055 |
| 2010-04-16 | 106.2055 |
| 2010-04-15 | 105.8926 |
| 2010-04-14 | 106.7526 |
| 2010-04-13 | 105.6297 |
| 2010-04-12 | 105.5776 |
| 2010-04-11 | 106.2039 |
| 2010-04-10 | 106.2039 |
| 2010-04-09 | 107.2614 |
| 2010-04-08 | 106.5872 |
| 2010-04-07 | 107.1095 |
| 2010-04-06 | 104.9473 |
| 2010-04-05 | 105.6726 |
| 2010-04-04 | 106.2156 |
| 2010-04-03 | 106.2156 |
| 2010-04-02 | 106.2156 |
| 2010-04-01 | 105.5146 |
| 2010-03-31 | 106.5377 |
| 2010-03-30 | 107.5218 |
| 2010-03-29 | 106.3287 |
| 2010-03-28 | 103.2763 |
| 2010-03-27 | 103.2763 |
| 2010-03-26 | 106.6839 |
| 2010-03-25 | 107.0932 |
| 2010-03-24 | 107.037 |
| 2010-03-23 | 105.888 |
| 2010-03-22 | 107.1486 |
| 2010-03-21 | 105.6275 |
| 2010-03-20 | 105.6275 |
| 2010-03-19 | 107.1753 |
| 2010-03-18 | 108.0895 |
| 2010-03-17 | 106.7367 |
| 2010-03-16 | 106.3937 |
| 2010-03-15 | 106.3246 |
| 2010-03-14 | 104.397 |
| 2010-03-13 | 104.397 |
| 2010-03-12 | 104.397 |
| 2010-03-11 | 105.6614 |
| 2010-03-10 | 105.8376 |
| 2010-03-09 | 105.8216 |
| 2010-03-08 | 105.4697 |
| 2010-03-07 | 104.423 |
| 2010-03-06 | 104.423 |
| 2010-03-05 | 104.423 |
| 2010-03-04 | 103.9165 |
| 2010-03-03 | 103.3914 |
| 2010-03-02 | 105.4344 |
| 2010-03-01 | 104.5136 |
| 2010-02-28 | 97.2483 |
| 2010-02-27 | 97.2483 |
| 2010-02-26 | 105.7735 |
| 2010-02-25 | 108.0077 |
| 2010-02-24 | 108.7496 |
| 2010-02-23 | 105.8284 |
| 2010-02-22 | 106.6341 |
| 2010-02-21 | 105.4214 |
| 2010-02-20 | 105.4214 |
| 2010-02-19 | 105.4214 |
| 2010-02-18 | 105.992 |
| 2010-02-17 | 105.8611 |
| 2010-02-16 | 105.6992 |
| 2010-02-15 | 106.1786 |
| 2010-02-14 | 106.2202 |
| 2010-02-13 | 106.2202 |
| 2010-02-12 | 106.2202 |
| 2010-02-11 | 104.9945 |
| 2010-02-10 | 104.0269 |
| 2010-02-09 | 104.577 |
| 2010-02-08 | 104.4013 |
| 2010-02-07 | 104.1513 |
| 2010-02-06 | 104.1513 |
| 2010-02-05 | 104.3839 |
| 2010-02-04 | 105.2194 |
| 2010-02-03 | 105.8161 |
| 2010-02-02 | 105.382 |
| 2010-02-01 | 105.4653 |
| 2010-01-31 | 105.1376 |
| 2010-01-30 | 105.1376 |
| 2010-01-29 | 105.1376 |
| 2010-01-28 | 105.9915 |
| 2010-01-27 | 105.0718 |
| 2010-01-26 | 106.1715 |
| 2010-01-25 | 106.4943 |
| 2010-01-24 | 106.6016 |
| 2010-01-23 | 106.6016 |
| 2010-01-22 | 106.6973 |
| 2010-01-21 | 104.879 |
| 2010-01-20 | 107.081 |
| 2010-01-19 | 108.4912 |
| 2010-01-18 | 107.2502 |
| 2010-01-17 | 108.3375 |
| 2010-01-16 | 108.3375 |
| 2010-01-15 | 108.3375 |
| 2010-01-14 | 109.2363 |
| 2010-01-13 | 109.462 |
| 2010-01-12 | 108.5246 |
| 2010-01-11 | 107.513 |
| 2010-01-10 | 106.6252 |
| 2010-01-09 | 106.6252 |
| 2010-01-08 | 107.2733 |
| 2010-01-07 | 107.3096 |
| 2010-01-06 | 107.2049 |
| 2010-01-05 | 108.2317 |
| 2010-01-04 | 107.379 |
| 2010-01-03 | 105.1626 |
| 2010-01-02 | 105.1626 |
| 2010-01-01 | 105.1626 |
| 2009-12-31 | 105.1626 |
| 2009-12-30 | 106.507 |
| 2009-12-29 | 107.1883 |
| 2009-12-28 | 105.9764 |
| 2009-12-27 | 106.4502 |
| 2009-12-26 | 106.4502 |
| 2009-12-25 | 106.4502 |
| 2009-12-24 | 104.9164 |
| 2009-12-23 | 105.3135 |
| 2009-12-22 | 105.9946 |
| 2009-12-21 | 106.1739 |
| 2009-12-20 | 106.4502 |
| 2009-12-19 | 106.4502 |
| 2009-12-18 | 106.1166 |
| 2009-12-17 | 106.0494 |
| 2009-12-16 | 105.6935 |
| 2009-12-15 | 106.9606 |
| 2009-12-14 | 108.0709 |
| 2009-12-13 | 107.4781 |
| 2009-12-12 | 107.4781 |
| 2009-12-11 | 107.8025 |
| 2009-12-10 | 108.0935 |
| 2009-12-09 | 107.7485 |
| 2009-12-08 | 107.1235 |
| 2009-12-07 | 107.5148 |
| 2009-12-06 | 109.1436 |
| 2009-12-05 | 109.1436 |
| 2009-12-04 | 109.2682 |
| 2009-12-03 | 109.6048 |
| 2009-12-02 | 107.5333 |
| 2009-12-01 | 109.127 |
| 2009-11-30 | 107.134 |
| 2009-11-29 | 107.61 |
| 2009-11-28 | 107.61 |
| 2009-11-27 | 106.9531 |
| 2009-11-26 | 107.1719 |
| 2009-11-25 | 109.1675 |
| 2009-11-24 | 108.2115 |
| 2009-11-23 | 108.746 |
| 2009-11-22 | 107.1881 |
| 2009-11-21 | 107.1881 |
| 2009-11-20 | 106.154 |
| 2009-11-19 | 107.8215 |
| 2009-11-18 | 109.5774 |
| 2009-11-17 | 109.5247 |
| 2009-11-16 | 109.9045 |
| 2009-11-15 | 108.4141 |
| 2009-11-14 | 108.4141 |
| 2009-11-13 | 108.3583 |
| 2009-11-12 | 108.901 |
| 2009-11-11 | 109.5924 |
| 2009-11-10 | 109.8746 |
| 2009-11-09 | 108.5351 |
| 2009-11-08 | 108.5373 |
| 2009-11-07 | 108.5373 |
| 2009-11-06 | 107.9533 |
| 2009-11-05 | 108.2211 |
| 2009-11-04 | 106.1516 |
| 2009-11-03 | 106.1857 |
| 2009-11-02 | 106.7206 |
| 2009-11-01 | 108.2639 |
| 2009-10-31 | 108.2639 |
| 2009-10-30 | 107.9273 |
| 2009-10-29 | 107.63 |
| 2009-10-28 | 106.6997 |
| 2009-10-27 | 109.8868 |
| 2009-10-26 | 109.6798 |
| 2009-10-25 | 109.5653 |
| 2009-10-24 | 109.5653 |
| 2009-10-23 | 109.7573 |
| 2009-10-22 | 109.8967 |
| 2009-10-21 | 107.4657 |
| 2009-10-20 | 109.963 |
| 2009-10-19 | 108.1799 |
| 2009-10-18 | 110.036 |
| 2009-10-17 | 110.036 |
| 2009-10-16 | 109.7936 |
| 2009-10-15 | 106.5439 |
| 2009-10-14 | 109.2592 |
| 2009-10-13 | 109.4047 |
| 2009-10-12 | 108.9046 |
| 2009-10-11 | 109.91 |
| 2009-10-10 | 109.91 |
| 2009-10-09 | 109.91 |
| 2009-10-08 | 108.0991 |
| 2009-10-07 | 108.4167 |
| 2009-10-06 | 108.5835 |
| 2009-10-05 | 106.6877 |
| 2009-10-04 | 105.7752 |
| 2009-10-03 | 105.7752 |
| 2009-10-02 | 105.7137 |
| 2009-10-01 | 106.917 |
| 2009-09-30 | 107.0556 |
| 2009-09-29 | 106.6521 |
| 2009-09-28 | 107.4593 |
| 2009-09-27 | 106.0697 |
| 2009-09-26 | 106.0697 |
| 2009-09-25 | 106.0664 |
| 2009-09-24 | 107.1204 |
| 2009-09-23 | 107.768 |
| 2009-09-22 | 106.761 |
| 2009-09-21 | 106.7607 |
| 2009-09-20 | 108.014 |
| 2009-09-19 | 108.014 |
| 2009-09-18 | 107.1331 |
| 2009-09-17 | 106.4681 |
| 2009-09-16 | 106.8889 |
| 2009-09-15 | 103.8127 |
| 2009-09-14 | 105.2924 |
| 2009-09-13 | 106.2497 |
| 2009-09-12 | 106.2497 |
| 2009-09-11 | 106.3348 |
| 2009-09-10 | 105.5113 |
| 2009-09-09 | 103.4579 |
| 2009-09-08 | 103.3966 |
| 2009-09-07 | 104.9869 |
| 2009-09-06 | 103.1627 |
| 2009-09-05 | 103.1627 |
| 2009-09-04 | 104.0284 |
| 2009-09-03 | 102.2675 |
| 2009-09-02 | 102.8881 |
| 2009-09-01 | 103.6904 |
| 2009-08-31 | 104.0686 |
| 2009-08-30 | 104.6486 |
| 2009-08-29 | 104.6486 |
| 2009-08-28 | 104.9608 |
| 2009-08-27 | 103.8617 |
| 2009-08-26 | 101.4731 |
| 2009-08-25 | 104.2744 |
| 2009-08-24 | 104.6356 |
| 2009-08-23 | 103.9848 |
| 2009-08-22 | 103.9848 |
| 2009-08-21 | 100.0611 |
| 2009-08-20 | 100.0576 |
| 2009-08-19 | 100.4681 |
| 2009-08-18 | 100.3344 |
| 2009-08-17 | 102.8796 |
| 2009-08-16 | 103.1972 |
| 2009-08-15 | 103.1972 |
| 2009-08-14 | 103.855 |
| 2009-08-13 | 103.2082 |
| 2009-08-12 | 100.556 |
| 2009-08-11 | 102.6633 |
| 2009-08-10 | 99.6888 |
| 2009-08-09 | 102.6459 |
| 2009-08-08 | 102.6459 |
| 2009-08-07 | 103.6598 |
| 2009-08-06 | 103.9137 |
| 2009-08-05 | 103.7527 |
| 2009-08-04 | 103.7322 |
| 2009-08-03 | 100.8657 |
| 2009-08-02 | 102.3445 |
| 2009-08-01 | 102.3445 |
| 2009-07-31 | 102.0117 |
| 2009-07-30 | 102.1242 |
| 2009-07-29 | 102.703 |
| 2009-07-28 | 103.4725 |
| 2009-07-27 | 101.6712 |
| 2009-07-26 | 100.3107 |
| 2009-07-25 | 100.3107 |
| 2009-07-24 | 99.85 |
| 2009-07-23 | 101.7729 |
| 2009-07-22 | 101.7412 |
| 2009-07-21 | 101.5622 |
| 2009-07-20 | 101.5026 |
| 2009-07-19 | 102.0839 |
| 2009-07-18 | 102.0839 |
| 2009-07-17 | 101.7623 |
| 2009-07-16 | 101.5517 |
| 2009-07-15 | 99.1733 |
| 2009-07-14 | 100.6295 |
| 2009-07-13 | 99.6584 |
| 2009-07-12 | 100.3144 |
| 2009-07-11 | 100.3144 |
| 2009-07-10 | 99.1492 |
| 2009-07-09 | 99.1131 |
| 2009-07-08 | 99.4898 |
| 2009-07-07 | 99.0424 |
| 2009-07-06 | 100.1008 |
| 2009-07-05 | 98.4529 |
| 2009-07-04 | 98.4529 |
| 2009-07-03 | 97.6809 |
| 2009-07-02 | 99.9755 |
| 2009-07-01 | 99.0625 |
| 2009-06-30 | 99.2599 |
| 2009-06-29 | 98.4269 |
| 2009-06-28 | 99.9581 |
| 2009-06-27 | 99.9581 |
| 2009-06-26 | 99.6264 |
| 2009-06-25 | 98.0815 |
| 2009-06-24 | 99.4238 |
| 2009-06-23 | 98.7454 |
| 2009-06-22 | 98.2253 |
| 2009-06-21 | 97.5221 |
| 2009-06-20 | 97.5221 |
| 2009-06-19 | 98.4345 |
| 2009-06-18 | 97.3483 |
| 2009-06-17 | 98.2514 |
| 2009-06-16 | 98.7287 |