Fiji Dollar<=>Lari. Historical prices. Updated daily
| date | FJD/GEL |
|---|---|
| 2012-02-18 | 0.0066 |
| 2012-02-17 | 0.9449 |
| 2012-02-16 | 0.9456 |
| 2012-02-15 | 0.9418 |
| 2012-02-14 | 0.9477 |
| 2012-02-13 | 0.9466 |
| 2012-02-12 | 0.9511 |
| 2012-02-11 | 0.9511 |
| 2012-02-10 | 0.9526 |
| 2012-02-09 | 0.9557 |
| 2012-02-08 | 0.9552 |
| 2012-02-07 | 0.9545 |
| 2012-02-06 | 0.9497 |
| 2012-02-05 | 0.9497 |
| 2012-02-04 | 0.9497 |
| 2012-02-03 | 0.9498 |
| 2012-02-02 | 0.95 |
| 2012-02-01 | 0.9457 |
| 2012-01-31 | 0.946 |
| 2012-01-30 | 0.946 |
| 2012-01-29 | 0.9361 |
| 2012-01-28 | 0.9361 |
| 2012-01-27 | 0.943 |
| 2012-01-26 | 0.9421 |
| 2012-01-25 | 0.9359 |
| 2012-01-24 | 0.9374 |
| 2012-01-23 | 0.9306 |
| 2012-01-22 | 0.9307 |
| 2012-01-21 | 0.9307 |
| 2012-01-20 | 0.9316 |
| 2012-01-19 | 0.9306 |
| 2012-01-18 | 0.9306 |
| 2012-01-17 | 0.9245 |
| 2012-01-16 | 0.0427 |
| 2012-01-15 | 0.9247 |
| 2012-01-14 | 0.9249 |
| 2012-01-13 | 0.9258 |
| 2012-01-12 | 0.9244 |
| 2012-01-11 | 0.9254 |
| 2012-01-10 | 0.9171 |
| 2012-01-09 | 0.9163 |
| 2012-01-08 | 0.9201 |
| 2012-01-07 | 0.9201 |
| 2012-01-06 | 0.9169 |
| 2012-01-05 | 0.923 |
| 2012-01-04 | 0.9244 |
| 2012-01-03 | 0.9182 |
| 2012-01-02 | 0.9121 |
| 2012-01-01 | 0.9121 |
| 2011-12-31 | 0.9121 |
| 2011-12-30 | 0.9155 |
| 2011-12-29 | 0.9178 |
| 2011-12-28 | 0.92 |
| 2011-12-27 | 0.9103 |
| 2011-12-26 | 0.907 |
| 2011-12-25 | 0.9058 |
| 2011-12-24 | 0.9058 |
| 2011-12-23 | 0.9063 |
| 2011-12-22 | 0.9028 |
| 2011-12-21 | 0.9037 |
| 2011-12-20 | 0.8936 |
| 2011-12-19 | 0.8953 |
| 2011-12-18 | 0.8934 |
| 2011-12-17 | 0.8934 |
| 2011-12-16 | 0.8946 |
| 2011-12-15 | 0.8955 |
| 2011-12-14 | 0.8906 |
| 2011-12-13 | 0.8928 |
| 2011-12-12 | 0.8928 |
| 2011-12-11 | 0.8952 |
| 2011-12-10 | 0.8952 |
| 2011-12-09 | 0.8954 |
| 2011-12-08 | 0.8985 |
| 2011-12-07 | 0.8985 |
| 2011-12-06 | 0.9016 |
| 2011-12-05 | 0.9007 |
| 2011-12-04 | 0.9007 |
| 2011-12-03 | 0.8972 |
| 2011-12-02 | 0.9007 |
| 2011-12-01 | 0.8937 |
| 2011-11-30 | 0.8936 |
| 2011-11-29 | 0.8906 |
| 2011-11-28 | 0.8882 |
| 2011-11-27 | 0.8918 |
| 2011-11-26 | 0.8918 |
| 2011-11-25 | 0.8876 |
| 2011-11-24 | 0.9041 |
| 2011-11-23 | 0.9042 |
| 2011-11-22 | 0.903 |
| 2011-11-21 | 0.9031 |
| 2011-11-20 | 0.9088 |
| 2011-11-19 | 0.9088 |
| 2011-11-18 | 0.9044 |
| 2011-11-17 | 0.91 |
| 2011-11-16 | 0.9108 |
| 2011-11-15 | 0.9132 |
| 2011-11-14 | 0.9159 |
| 2011-11-13 | 0.9159 |
| 2011-11-12 | 0.9159 |
| 2011-11-11 | 0.9129 |
| 2011-11-10 | 0.9262 |
| 2011-11-09 | 0.9261 |
| 2011-11-08 | 0.9252 |
| 2011-11-07 | 0.9266 |
| 2011-11-06 | 0.9263 |
| 2011-11-05 | 0.9263 |
| 2011-11-04 | 0.9272 |
| 2011-11-03 | 0.9246 |
| 2011-11-02 | 0.9226 |
| 2011-11-01 | 0.9528 |
| 2011-10-31 | 0.9472 |
| 2011-10-30 | 0.9491 |
| 2011-10-29 | 0.9381 |
| 2011-10-28 | 0.9494 |
| 2011-10-27 | 0.9313 |
| 2011-10-26 | 0.9349 |
| 2011-10-25 | 0.9278 |
| 2011-10-24 | 0.928 |
| 2011-10-23 | 0.9027 |
| 2011-10-22 | 0.9027 |
| 2011-10-21 | 0.9071 |
| 2011-10-20 | 0.9077 |
| 2011-10-19 | 0.9049 |
| 2011-10-18 | 0.895 |
| 2011-10-17 | 0.8971 |
| 2011-10-16 | 0.8865 |
| 2011-10-15 | 0.8865 |
| 2011-10-14 | 0.8971 |
| 2011-10-13 | 0.8972 |
| 2011-10-12 | 0.901 |
| 2011-10-11 | 0.8884 |
| 2011-10-10 | 0.8915 |
| 2011-10-09 | 0.8919 |
| 2011-10-08 | 0.8919 |
| 2011-10-07 | 0.8916 |
| 2011-10-06 | 0.8943 |
| 2011-10-05 | 0.9101 |
| 2011-10-04 | 0.9079 |
| 2011-10-03 | 0.9079 |
| 2011-10-02 | 0.9118 |
| 2011-10-01 | 0.9059 |
| 2011-09-30 | 0.9013 |
| 2011-09-29 | 0.9084 |
| 2011-09-28 | 0.9118 |
| 2011-09-27 | 0.9081 |
| 2011-09-26 | 0.9091 |
| 2011-09-25 | 0.919 |
| 2011-09-24 | 0.919 |
| 2011-09-23 | 0.9094 |
| 2011-09-22 | 0.9284 |
| 2011-09-21 | 0.935 |
| 2011-09-20 | 0.9348 |
| 2011-09-19 | 0.9358 |
| 2011-09-18 | 0.9302 |
| 2011-09-17 | 0.9302 |
| 2011-09-16 | 0.9367 |
| 2011-09-15 | 0.9257 |
| 2011-09-14 | 0.9361 |
| 2011-09-13 | 0.9346 |
| 2011-09-12 | 0.936 |
| 2011-09-11 | 0.9593 |
| 2011-09-10 | 0.9593 |
| 2011-09-09 | 0.9482 |
| 2011-09-08 | 0.9501 |
| 2011-09-07 | 0.9468 |
| 2011-09-06 | 0.9504 |
| 2011-09-05 | 0.9492 |
| 2011-09-04 | 0.9479 |
| 2011-09-03 | 0.9479 |
| 2011-09-02 | 0.9487 |
| 2011-09-01 | 0.9429 |
| 2011-08-31 | 0.9413 |
| 2011-08-30 | 0.9401 |
| 2011-08-29 | 0.9401 |
| 2011-08-28 | 0.9382 |
| 2011-08-27 | 0.9382 |
| 2011-08-26 | 0.9379 |
| 2011-08-25 | 0.938 |
| 2011-08-24 | 0.9372 |
| 2011-08-23 | 0.9325 |
| 2011-08-22 | 0.9334 |
| 2011-08-21 | 0.943 |
| 2011-08-20 | 0.9455 |
| 2011-08-19 | 0.9374 |
| 2011-08-18 | 0.9438 |
| 2011-08-17 | 0.9438 |
| 2011-08-16 | 0.9431 |
| 2011-08-15 | 0.9372 |
| 2011-08-14 | 0.9403 |
| 2011-08-13 | 0.9403 |
| 2011-08-12 | 0.9372 |
| 2011-08-11 | 0.9357 |
| 2011-08-10 | 0.9437 |
| 2011-08-09 | 0.9333 |
| 2011-08-08 | 0.9445 |
| 2011-08-07 | 0.9729 |
| 2011-08-06 | 0.9729 |
| 2011-08-05 | 0.9651 |
| 2011-08-04 | 0.9662 |
| 2011-08-03 | 0.9571 |
| 2011-08-02 | 0.9664 |
| 2011-08-01 | 0.9661 |
| 2011-07-31 | 0.9667 |
| 2011-07-30 | 0.9667 |
| 2011-07-29 | 0.9586 |
| 2011-07-28 | 0.9586 |
| 2011-07-27 | 0.9584 |
| 2011-07-26 | 0.9561 |
| 2011-07-25 | 0.9647 |
| 2011-07-24 | 0.9437 |
| 2011-07-23 | 0.9437 |
| 2011-07-22 | 0.9397 |
| 2011-07-21 | 0.9486 |
| 2011-07-20 | 1.0385 |
| 2011-07-19 | 0.9501 |
| 2011-07-18 | 0.9591 |
| 2011-07-17 | 0.9603 |
| 2011-07-16 | 0.9603 |
| 2011-07-15 | 0.9642 |
| 2011-07-14 | 0.9654 |
| 2011-07-13 | 0.948 |
| 2011-07-12 | 0.9846 |
| 2011-07-11 | 0.9748 |
| 2011-07-10 | 0.9748 |
| 2011-07-09 | 0.9748 |
| 2011-07-08 | 0.9665 |
| 2011-07-07 | 0.9637 |
| 2011-07-06 | 0.9623 |
| 2011-07-05 | 0.9608 |
| 2011-07-04 | 0.9602 |
| 2011-07-03 | 0.9602 |
| 2011-07-02 | 0.9602 |
| 2011-07-01 | 0.9416 |
| 2011-06-30 | 0.9452 |
| 2011-06-29 | 0.9364 |
| 2011-06-28 | 0.9455 |
| 2011-06-27 | 0.9404 |
| 2011-06-26 | 0.9404 |
| 2011-06-25 | 0.9404 |
| 2011-06-24 | 0.9281 |
| 2011-06-23 | 0.9281 |
| 2011-06-22 | 0.9281 |
| 2011-06-21 | 0.9294 |
| 2011-06-20 | 0.9292 |
| 2011-06-19 | 0.9306 |
| 2011-06-18 | 0.9306 |
| 2011-06-17 | 0.9325 |
| 2011-06-16 | 0.9344 |
| 2011-06-15 | 0.942 |
| 2011-06-14 | 0.9404 |
| 2011-06-13 | 0.9445 |
| 2011-06-12 | 0.9445 |
| 2011-06-11 | 0.9445 |
| 2011-06-10 | 0.9444 |
| 2011-06-09 | 0.9451 |
| 2011-06-08 | 0.9447 |
| 2011-06-07 | 0.9438 |
| 2011-06-06 | 0.9399 |
| 2011-06-05 | 0.9399 |
| 2011-06-04 | 0.9399 |
| 2011-06-03 | 0.9415 |
| 2011-06-02 | 0.9427 |
| 2011-06-01 | 0.9453 |
| 2011-05-31 | 0.9411 |
| 2011-05-30 | 0.9421 |
| 2011-05-29 | 0.9421 |
| 2011-05-28 | 0.9421 |
| 2011-05-27 | 0.9508 |
| 2011-05-26 | 0.9434 |
| 2011-05-25 | 0.9431 |
| 2011-05-24 | 0.9399 |
| 2011-05-23 | 0.9444 |
| 2011-05-22 | 0.947 |
| 2011-05-21 | 0.947 |
| 2011-05-20 | 0.9568 |
| 2011-05-19 | 0.9459 |
| 2011-05-18 | 0.9482 |
| 2011-05-17 | 0.9447 |
| 2011-05-16 | 0.9446 |
| 2011-05-15 | 0.9546 |
| 2011-05-14 | 0.9546 |
| 2011-05-13 | 0.957 |
| 2011-05-12 | 0.9553 |
| 2011-05-11 | 0.9534 |
| 2011-05-10 | 0.9544 |
| 2011-05-09 | 0.9545 |
| 2011-05-08 | 0.9502 |
| 2011-05-07 | 0.9502 |
| 2011-05-06 | 0.9656 |
| 2011-05-05 | 0.9773 |
| 2011-05-04 | 0.9574 |
| 2011-05-03 | 0.9497 |
| 2011-05-02 | 0.941 |
| 2011-05-01 | 0.9401 |
| 2011-04-30 | 0.9401 |
| 2011-04-29 | 0.9384 |
| 2011-04-28 | 0.9394 |
| 2011-04-27 | 0.9325 |
| 2011-04-26 | 0.9305 |
| 2011-04-25 | 0.9317 |
| 2011-04-24 | 0.9305 |
| 2011-04-23 | 0.9305 |
| 2011-04-22 | 0.9305 |
| 2011-04-21 | 0.9313 |
| 2011-04-20 | 0.9229 |
| 2011-04-19 | 0.9293 |
| 2011-04-18 | 0.933 |
| 2011-04-17 | 0.9354 |
| 2011-04-16 | 0.9354 |
| 2011-04-15 | 0.933 |
| 2011-04-14 | 0.933 |
| 2011-04-13 | 0.9292 |
| 2011-04-12 | 0.9323 |
| 2011-04-11 | 0.9448 |
| 2011-04-10 | 0.9401 |
| 2011-04-09 | 0.9401 |
| 2011-04-08 | 0.9385 |
| 2011-04-07 | 0.9412 |
| 2011-04-06 | 0.9383 |
| 2011-04-05 | 0.9376 |
| 2011-04-04 | 0.9415 |
| 2011-04-03 | 0.9374 |
| 2011-04-02 | 0.9374 |
| 2011-04-01 | 0.9367 |
| 2011-03-31 | 0.9408 |
| 2011-03-30 | 0.9348 |
| 2011-03-29 | 0.9334 |
| 2011-03-28 | 0.9413 |
| 2011-03-27 | 0.9401 |
| 2011-03-26 | 0.9401 |
| 2011-03-25 | 0.9428 |
| 2011-03-24 | 0.9319 |
| 2011-03-23 | 0.9323 |
| 2011-03-22 | 0.9271 |
| 2011-03-21 | 0.9298 |
| 2011-03-20 | 0.9269 |
| 2011-03-19 | 0.9269 |
| 2011-03-18 | 0.9325 |
| 2011-03-17 | 0.9236 |
| 2011-03-16 | 0.9325 |
| 2011-03-15 | 0.9286 |
| 2011-03-14 | 0.9262 |
| 2011-03-13 | 0.9233 |
| 2011-03-12 | 0.9233 |
| 2011-03-11 | 0.9223 |
| 2011-03-10 | 0.9291 |
| 2011-03-09 | 0.9333 |
| 2011-03-08 | 0.9335 |
| 2011-03-07 | 0.937 |
| 2011-03-06 | 0.9345 |
| 2011-03-05 | 0.9345 |
| 2011-03-04 | 0.9391 |
| 2011-03-03 | 0.9405 |
| 2011-03-02 | 0.9411 |
| 2011-03-01 | 0.9543 |
| 2011-02-28 | 0.938 |
| 2011-02-27 | 0.9432 |
| 2011-02-26 | 0.9432 |
| 2011-02-25 | 0.9458 |
| 2011-02-24 | 0.9541 |
| 2011-02-23 | 0.9555 |
| 2011-02-22 | 0.9591 |
| 2011-02-21 | 0.9606 |
| 2011-02-20 | 0.9491 |
| 2011-02-19 | 0.9491 |
| 2011-02-18 | 0.9478 |
| 2011-02-17 | 0.9609 |
| 2011-02-16 | 0.959 |
| 2011-02-15 | 0.9592 |
| 2011-02-14 | 0.9558 |
| 2011-02-13 | 0.9554 |
| 2011-02-12 | 0.9554 |
| 2011-02-11 | 0.9645 |
| 2011-02-10 | 0.9748 |
| 2011-02-09 | 0.9667 |
| 2011-02-08 | 0.9767 |
| 2011-02-07 | 0.9853 |
| 2011-02-06 | 0.9863 |
| 2011-02-05 | 0.9882 |
| 2011-02-04 | 0.9877 |
| 2011-02-03 | 0.9891 |
| 2011-02-02 | 0.9907 |
| 2011-02-01 | 0.9729 |
| 2011-01-31 | 0.9864 |
| 2011-01-30 | 0.9817 |
| 2011-01-29 | 0.9817 |
| 2011-01-28 | 0.9866 |
| 2011-01-27 | 0.9849 |
| 2011-01-26 | 0.9851 |
| 2011-01-25 | 0.9866 |
| 2011-01-24 | 0.9745 |
| 2011-01-23 | 0.9733 |
| 2011-01-22 | 0.9733 |
| 2011-01-21 | 0.9784 |
| 2011-01-20 | 0.984 |
| 2011-01-19 | 0.9841 |
| 2011-01-18 | 0.984 |
| 2011-01-17 | 0.9896 |
| 2011-01-16 | 0.9912 |
| 2011-01-15 | 0.9912 |
| 2011-01-14 | 0.9908 |
| 2011-01-13 | 0.9861 |
| 2011-01-12 | 0.9813 |
| 2011-01-11 | 0.9783 |
| 2011-01-10 | 0.9689 |
| 2011-01-09 | 0.9641 |
| 2011-01-08 | 0.9666 |
| 2011-01-07 | 0.9666 |
| 2011-01-06 | 0.9666 |
| 2011-01-05 | 0.9777 |
| 2011-01-04 | 0.9754 |
| 2011-01-03 | 0.9667 |
| 2011-01-02 | 0.9621 |
| 2011-01-01 | 0.9621 |
| 2010-12-31 | 0.949 |
| 2010-12-30 | 0.9659 |
| 2010-12-29 | 0.9605 |
| 2010-12-28 | 0.9557 |
| 2010-12-27 | 0.9514 |
| 2010-12-26 | 0.9507 |
| 2010-12-25 | 0.9507 |
| 2010-12-24 | 0.9558 |
| 2010-12-23 | 0.9574 |
| 2010-12-22 | 0.9572 |
| 2010-12-21 | 0.9508 |
| 2010-12-20 | 0.9446 |
| 2010-12-19 | 0.935 |
| 2010-12-18 | 0.935 |
| 2010-12-17 | 0.9413 |
| 2010-12-16 | 0.9408 |
| 2010-12-15 | 0.9583 |
| 2010-12-14 | 0.9608 |
| 2010-12-13 | 0.943 |
| 2010-12-12 | 0.9516 |
| 2010-12-11 | 0.9516 |
| 2010-12-10 | 0.9476 |
| 2010-12-09 | 0.9544 |
| 2010-12-08 | 0.9543 |
| 2010-12-07 | 0.9592 |
| 2010-12-06 | 0.9593 |
| 2010-12-05 | 0.9436 |
| 2010-12-04 | 0.9436 |
| 2010-12-03 | 0.9476 |
| 2010-12-02 | 0.942 |
| 2010-12-01 | 0.9406 |
| 2010-11-30 | 0.9495 |
| 2010-11-29 | 0.948 |
| 2010-11-28 | 0.9486 |
| 2010-11-27 | 0.9486 |
| 2010-11-26 | 0.9528 |
| 2010-11-25 | 0.9534 |
| 2010-11-24 | 0.952 |
| 2010-11-23 | 0.9476 |
| 2010-11-22 | 0.96 |
| 2010-11-21 | 0.9452 |
| 2010-11-20 | 0.9452 |
| 2010-11-19 | 0.9598 |
| 2010-11-18 | 0.9546 |
| 2010-11-17 | 0.9516 |
| 2010-11-16 | 0.9623 |
| 2010-11-15 | 0.9676 |
| 2010-11-14 | 0.9603 |
| 2010-11-13 | 0.9651 |
| 2010-11-12 | 0.9646 |
| 2010-11-11 | 0.9697 |
| 2010-11-10 | 0.9693 |
| 2010-11-09 | 0.9734 |
| 2010-11-08 | 0.9752 |
| 2010-11-07 | 0.964 |
| 2010-11-06 | 0.964 |
| 2010-11-05 | 0.9712 |
| 2010-11-04 | 0.9745 |
| 2010-11-03 | 0.9715 |
| 2010-11-02 | 0.9673 |
| 2010-11-01 | 0.9675 |
| 2010-10-31 | 0.9587 |
| 2010-10-30 | 0.9587 |
| 2010-10-29 | 0.9617 |
| 2010-10-28 | 0.9499 |
| 2010-10-27 | 0.9623 |
| 2010-10-26 | 0.969 |
| 2010-10-25 | 0.9594 |
| 2010-10-24 | 0.9543 |
| 2010-10-23 | 0.9543 |
| 2010-10-22 | 0.9594 |
| 2010-10-21 | 0.963 |
| 2010-10-20 | 0.9551 |
| 2010-10-19 | 0.9593 |
| 2010-10-18 | 0.9706 |
| 2010-10-17 | 0.9707 |
| 2010-10-16 | 0.971 |
| 2010-10-15 | 0.9708 |
| 2010-10-14 | 0.9796 |
| 2010-10-13 | 0.9796 |
| 2010-10-12 | 0.9744 |
| 2010-10-11 | 0.9858 |
| 2010-10-10 | 0.9756 |
| 2010-10-09 | 0.9756 |
| 2010-10-08 | 0.979 |
| 2010-10-07 | 0.977 |
| 2010-10-06 | 0.9725 |
| 2010-10-05 | 0.9602 |
| 2010-10-04 | 0.9564 |
| 2010-10-03 | 0.9568 |
| 2010-10-02 | 0.9568 |
| 2010-10-01 | 0.9548 |
| 2010-09-30 | 0.957 |
| 2010-09-29 | 0.9586 |
| 2010-09-28 | 0.9586 |
| 2010-09-27 | 0.9586 |
| 2010-09-26 | 0.9586 |
| 2010-09-25 | 0.9586 |
| 2010-09-24 | 0.9586 |
| 2010-09-23 | 0.9652 |
| 2010-09-22 | 0.9673 |
| 2010-09-21 | 0.9653 |
| 2010-09-20 | 0.9665 |
| 2010-09-19 | 0.9722 |
| 2010-09-18 | 0.9722 |
| 2010-09-17 | 0.972 |
| 2010-09-16 | 0.9663 |
| 2010-09-15 | 0.9634 |
| 2010-09-14 | 0.9672 |
| 2010-09-13 | 0.9651 |
| 2010-09-12 | 0.9618 |
| 2010-09-11 | 0.9618 |
| 2010-09-10 | 0.9627 |
| 2010-09-09 | 0.9606 |
| 2010-09-08 | 0.9588 |
| 2010-09-07 | 0.9513 |
| 2010-09-06 | 0.9457 |
| 2010-09-05 | 0.9457 |
| 2010-09-04 | 0.9457 |
| 2010-09-03 | 0.9542 |
| 2010-09-02 | 0.9542 |
| 2010-09-01 | 0.9535 |
| 2010-08-31 | 0.9397 |
| 2010-08-30 | 0.9314 |
| 2010-08-29 | 0.9314 |
| 2010-08-28 | 0.9314 |
| 2010-08-27 | 0.9306 |
| 2010-08-26 | 0.9391 |
| 2010-08-25 | 0.9363 |
| 2010-08-24 | 0.9363 |
| 2010-08-23 | 0.9363 |
| 2010-08-22 | 0.9363 |
| 2010-08-21 | 0.9363 |
| 2010-08-20 | 0.9369 |
| 2010-08-19 | 0.9479 |
| 2010-08-18 | 0.9569 |
| 2010-08-17 | 0.9433 |
| 2010-08-16 | 0.9433 |
| 2010-08-15 | 0.9431 |
| 2010-08-14 | 0.9431 |
| 2010-08-13 | 0.9554 |
| 2010-08-12 | 0.9546 |
| 2010-08-11 | 0.9539 |
| 2010-08-10 | 0.9554 |
| 2010-08-09 | 0.9656 |
| 2010-08-08 | 0.9484 |
| 2010-08-07 | 0.9484 |
| 2010-08-06 | 0.9484 |
| 2010-08-05 | 0.9481 |
| 2010-08-04 | 0.9472 |
| 2010-08-03 | 0.9472 |
| 2010-08-02 | 0.9479 |
| 2010-08-01 | 0.9483 |
| 2010-07-31 | 0.9483 |
| 2010-07-30 | 0.9483 |
| 2010-07-29 | 0.9546 |
| 2010-07-28 | 0.9525 |
| 2010-07-27 | 0.9586 |
| 2010-07-26 | 0.9538 |
| 2010-07-25 | 0.9469 |
| 2010-07-24 | 0.9469 |
| 2010-07-23 | 0.9469 |
| 2010-07-22 | 0.9388 |
| 2010-07-21 | 0.9311 |
| 2010-07-20 | 0.9297 |
| 2010-07-19 | 0.9423 |
| 2010-07-18 | 0.9419 |
| 2010-07-17 | 0.9419 |
| 2010-07-16 | 0.9419 |
| 2010-07-15 | 0.9361 |
| 2010-07-14 | 0.9355 |
| 2010-07-13 | 0.9297 |
| 2010-07-12 | 0.9228 |
| 2010-07-11 | 0.9228 |
| 2010-07-10 | 0.9228 |
| 2010-07-09 | 0.9228 |
| 2010-07-08 | 0.9228 |
| 2010-07-07 | 0.9272 |
| 2010-07-06 | 0.9251 |
| 2010-07-05 | 0.92 |
| 2010-07-04 | 0.9218 |
| 2010-07-03 | 0.9219 |
| 2010-07-02 | 0.9219 |
| 2010-07-01 | 0.9219 |
| 2010-06-30 | 0.9285 |
| 2010-06-29 | 0.9286 |
| 2010-06-28 | 0.9337 |
| 2010-06-27 | 0.9246 |
| 2010-06-26 | 0.9246 |
| 2010-06-25 | 0.9246 |
| 2010-06-24 | 0.9261 |
| 2010-06-23 | 0.9621 |
| 2010-06-22 | 0.9475 |
| 2010-06-21 | 0.9579 |
| 2010-06-20 | 0.9475 |
| 2010-06-19 | 0.9475 |
| 2010-06-18 | 0.952 |
| 2010-06-17 | 0.9462 |
| 2010-06-16 | 0.9444 |
| 2010-06-15 | 0.9446 |
| 2010-06-14 | 0.9511 |
| 2010-06-13 | 0.9337 |
| 2010-06-12 | 0.9337 |
| 2010-06-11 | 0.943 |
| 2010-06-10 | 0.9352 |
| 2010-06-09 | 0.9132 |
| 2010-06-08 | 0.9032 |
| 2010-06-07 | 0.907 |
| 2010-06-06 | 0.898 |
| 2010-06-05 | 0.898 |
| 2010-06-04 | 0.8968 |
| 2010-06-03 | 0.8956 |
| 2010-06-02 | 0.8876 |
| 2010-06-01 | 0.8803 |
| 2010-05-31 | 0.8874 |
| 2010-05-30 | 0.866 |
| 2010-05-29 | 0.866 |
| 2010-05-28 | 0.866 |
| 2010-05-27 | 0.8606 |
| 2010-05-26 | 0.8838 |
| 2010-05-25 | 0.9376 |
| 2010-05-24 | 0.9383 |
| 2010-05-23 | 0.9216 |
| 2010-05-22 | 0.9216 |
| 2010-05-21 | 0.9211 |
| 2010-05-20 | 0.9306 |
| 2010-05-19 | 0.9566 |
| 2010-05-18 | 0.9696 |
| 2010-05-17 | 0.96 |
| 2010-05-16 | 0.959 |
| 2010-05-15 | 0.959 |
| 2010-05-14 | 0.9598 |
| 2010-05-13 | 0.9619 |
| 2010-05-12 | 0.9525 |
| 2010-05-11 | 0.9553 |
| 2010-05-10 | 0.9453 |
| 2010-05-09 | 0.8893 |
| 2010-05-08 | 0.8893 |
| 2010-05-07 | 0.8893 |
| 2010-05-06 | 0.9216 |
| 2010-05-05 | 0.9093 |
| 2010-05-04 | 0.9216 |
| 2010-05-03 | 0.9216 |
| 2010-05-02 | 0.9118 |
| 2010-05-01 | 0.9118 |
| 2010-04-30 | 0.9118 |
| 2010-04-29 | 0.929 |
| 2010-04-28 | 0.9305 |
| 2010-04-27 | 0.9251 |
| 2010-04-26 | 0.9179 |
| 2010-04-25 | 0.9117 |
| 2010-04-24 | 0.9117 |
| 2010-04-23 | 0.9117 |
| 2010-04-22 | 0.9124 |
| 2010-04-21 | 0.9138 |
| 2010-04-20 | 0.9092 |
| 2010-04-19 | 0.9083 |
| 2010-04-18 | 0.9118 |
| 2010-04-17 | 0.9118 |
| 2010-04-16 | 0.9118 |
| 2010-04-15 | 0.9091 |
| 2010-04-14 | 0.9038 |
| 2010-04-13 | 0.9068 |
| 2010-04-12 | 0.9064 |
| 2010-04-11 | 0.9118 |
| 2010-04-10 | 0.9118 |
| 2010-04-09 | 0.9208 |
| 2010-04-08 | 0.9195 |
| 2010-04-07 | 0.9068 |
| 2010-04-06 | 0.9032 |
| 2010-04-05 | 0.9071 |
| 2010-04-04 | 0.9118 |
| 2010-04-03 | 0.9118 |
| 2010-04-02 | 0.9118 |
| 2010-04-01 | 0.9057 |
| 2010-03-31 | 0.9021 |
| 2010-03-30 | 0.9047 |
| 2010-03-29 | 0.8946 |
| 2010-03-28 | 0.8743 |
| 2010-03-27 | 0.8743 |
| 2010-03-26 | 0.9032 |
| 2010-03-25 | 0.9031 |
| 2010-03-24 | 0.9028 |
| 2010-03-23 | 0.9007 |
| 2010-03-22 | 0.9003 |
| 2010-03-21 | 0.8897 |
| 2010-03-20 | 0.8897 |
| 2010-03-19 | 0.9028 |
| 2010-03-18 | 0.9114 |
| 2010-03-17 | 0.8979 |
| 2010-03-16 | 0.8922 |
| 2010-03-15 | 0.8904 |
| 2010-03-14 | 0.8784 |
| 2010-03-13 | 0.8784 |
| 2010-03-12 | 0.8784 |
| 2010-03-11 | 0.889 |
| 2010-03-10 | 0.8905 |
| 2010-03-09 | 0.8904 |
| 2010-03-08 | 0.8874 |
| 2010-03-07 | 0.8784 |
| 2010-03-06 | 0.8784 |
| 2010-03-05 | 0.8784 |
| 2010-03-04 | 0.8742 |
| 2010-03-03 | 0.8743 |
| 2010-03-02 | 0.8871 |
| 2010-03-01 | 0.8794 |
| 2010-02-28 | 0.8438 |
| 2010-02-27 | 0.8438 |
| 2010-02-26 | 0.9178 |
| 2010-02-25 | 0.9165 |
| 2010-02-24 | 0.9228 |
| 2010-02-23 | 0.8922 |
| 2010-02-22 | 0.8986 |
| 2010-02-21 | 0.8913 |
| 2010-02-20 | 0.8913 |
| 2010-02-19 | 0.8913 |
| 2010-02-18 | 0.8901 |
| 2010-02-17 | 0.8981 |
| 2010-02-16 | 0.8778 |
| 2010-02-15 | 0.8791 |
| 2010-02-14 | 0.8795 |
| 2010-02-13 | 0.8795 |
| 2010-02-12 | 0.8795 |
| 2010-02-11 | 0.8826 |
| 2010-02-10 | 0.8728 |
| 2010-02-09 | 0.871 |
| 2010-02-08 | 0.8694 |
| 2010-02-07 | 0.868 |
| 2010-02-06 | 0.868 |
| 2010-02-05 | 0.8699 |
| 2010-02-04 | 0.8825 |
| 2010-02-03 | 0.8906 |
| 2010-02-02 | 0.8875 |
| 2010-02-01 | 0.8937 |
| 2010-01-31 | 0.8888 |
| 2010-01-30 | 0.8888 |
| 2010-01-29 | 0.8888 |
| 2010-01-28 | 0.9 |
| 2010-01-27 | 0.9036 |
| 2010-01-26 | 0.8934 |
| 2010-01-25 | 0.893 |
| 2010-01-24 | 0.8909 |
| 2010-01-23 | 0.8909 |
| 2010-01-22 | 0.8917 |
| 2010-01-21 | 0.881 |
| 2010-01-20 | 0.8881 |
| 2010-01-19 | 0.8997 |
| 2010-01-18 | 0.9005 |
| 2010-01-17 | 0.9086 |
| 2010-01-16 | 0.9086 |
| 2010-01-15 | 0.9086 |
| 2010-01-14 | 0.9062 |
| 2010-01-13 | 0.9058 |
| 2010-01-12 | 0.8971 |
| 2010-01-11 | 0.9018 |
| 2010-01-10 | 0.8787 |
| 2010-01-09 | 0.8787 |
| 2010-01-08 | 0.884 |
| 2010-01-07 | 0.8885 |
| 2010-01-06 | 0.8879 |
| 2010-01-05 | 0.8971 |
| 2010-01-04 | 0.8886 |
| 2010-01-03 | 0.8674 |
| 2010-01-02 | 0.8674 |
| 2010-01-01 | 0.8674 |
| 2009-12-31 | 0.8674 |
| 2009-12-30 | 0.8735 |
| 2009-12-29 | 0.8791 |
| 2009-12-28 | 0.869 |
| 2009-12-27 | 0.8688 |
| 2009-12-26 | 0.8688 |
| 2009-12-25 | 0.8688 |
| 2009-12-24 | 0.8563 |
| 2009-12-23 | 0.8595 |
| 2009-12-22 | 0.8651 |
| 2009-12-21 | 0.8665 |
| 2009-12-20 | 0.8688 |
| 2009-12-19 | 0.8688 |
| 2009-12-18 | 0.8661 |
| 2009-12-17 | 0.8668 |
| 2009-12-16 | 0.8742 |
| 2009-12-15 | 0.8723 |
| 2009-12-14 | 0.8805 |
| 2009-12-13 | 0.8839 |
| 2009-12-12 | 0.8839 |
| 2009-12-11 | 0.8865 |
| 2009-12-10 | 0.8807 |
| 2009-12-09 | 0.8752 |
| 2009-12-08 | 0.873 |
| 2009-12-07 | 0.874 |
| 2009-12-06 | 0.8861 |
| 2009-12-05 | 0.8861 |
| 2009-12-04 | 0.8871 |
| 2009-12-03 | 0.8888 |
| 2009-12-02 | 0.8842 |
| 2009-12-01 | 0.8838 |
| 2009-11-30 | 0.8786 |
| 2009-11-29 | 0.8829 |
| 2009-11-28 | 0.8829 |
| 2009-11-27 | 0.8775 |
| 2009-11-26 | 0.882 |
| 2009-11-25 | 0.888 |
| 2009-11-24 | 0.8864 |
| 2009-11-23 | 0.891 |
| 2009-11-22 | 0.8868 |
| 2009-11-21 | 0.8868 |
| 2009-11-20 | 0.8783 |
| 2009-11-19 | 0.8813 |
| 2009-11-18 | 0.8949 |
| 2009-11-17 | 0.8959 |
| 2009-11-16 | 0.897 |
| 2009-11-15 | 0.8826 |
| 2009-11-14 | 0.8826 |
| 2009-11-13 | 0.8821 |
| 2009-11-12 | 0.891 |
| 2009-11-11 | 0.8969 |
| 2009-11-10 | 0.8946 |
| 2009-11-09 | 0.8925 |
| 2009-11-08 | 0.8871 |
| 2009-11-07 | 0.8871 |
| 2009-11-06 | 0.8823 |
| 2009-11-05 | 0.8822 |
| 2009-11-04 | 0.877 |
| 2009-11-03 | 0.8718 |
| 2009-11-02 | 0.8745 |
| 2009-11-01 | 0.8826 |
| 2009-10-31 | 0.8826 |
| 2009-10-30 | 0.8799 |
| 2009-10-29 | 0.8755 |
| 2009-10-28 | 0.8775 |
| 2009-10-27 | 0.8971 |
| 2009-10-26 | 0.8954 |
| 2009-10-25 | 0.891 |
| 2009-10-24 | 0.891 |
| 2009-10-23 | 0.8926 |
| 2009-10-22 | 0.8915 |
| 2009-10-21 | 0.8834 |
| 2009-10-20 | 0.8935 |
| 2009-10-19 | 0.8909 |
| 2009-10-18 | 0.888 |
| 2009-10-17 | 0.888 |
| 2009-10-16 | 0.8861 |
| 2009-10-15 | 0.8822 |
| 2009-10-14 | 0.8813 |
| 2009-10-13 | 0.8821 |
| 2009-10-12 | 0.8783 |
| 2009-10-11 | 0.8831 |
| 2009-10-10 | 0.8831 |
| 2009-10-09 | 0.8831 |
| 2009-10-08 | 0.8802 |
| 2009-10-07 | 0.8823 |
| 2009-10-06 | 0.8734 |
| 2009-10-05 | 0.8588 |
| 2009-10-04 | 0.858 |
| 2009-10-03 | 0.858 |
| 2009-10-02 | 0.8575 |
| 2009-10-01 | 0.8591 |
| 2009-09-30 | 0.8613 |
| 2009-09-29 | 0.858 |
| 2009-09-28 | 0.8634 |
| 2009-09-27 | 0.8591 |
| 2009-09-26 | 0.8591 |
| 2009-09-25 | 0.8591 |
| 2009-09-24 | 0.8689 |
| 2009-09-23 | 0.8721 |
| 2009-09-22 | 0.8697 |
| 2009-09-21 | 0.8627 |
| 2009-09-20 | 0.8729 |
| 2009-09-19 | 0.8729 |
| 2009-09-18 | 0.8657 |
| 2009-09-17 | 0.8627 |
| 2009-09-16 | 0.8661 |
| 2009-09-15 | 0.8603 |
| 2009-09-14 | 0.8562 |
| 2009-09-13 | 0.8607 |
| 2009-09-12 | 0.8607 |
| 2009-09-11 | 0.8614 |
| 2009-09-10 | 0.858 |
| 2009-09-09 | 0.8562 |
| 2009-09-08 | 0.8543 |
| 2009-09-07 | 0.8519 |
| 2009-09-06 | 0.8344 |
| 2009-09-05 | 0.8344 |
| 2009-09-04 | 0.8414 |
| 2009-09-03 | 0.8455 |
| 2009-09-02 | 0.8329 |
| 2009-09-01 | 0.8403 |
| 2009-08-31 | 0.8412 |
| 2009-08-30 | 0.8452 |
| 2009-08-29 | 0.8452 |
| 2009-08-28 | 0.8477 |
| 2009-08-27 | 0.8373 |
| 2009-08-26 | 0.8369 |
| 2009-08-25 | 0.8386 |
| 2009-08-24 | 0.8423 |
| 2009-08-23 | 0.8408 |
| 2009-08-22 | 0.8408 |
| 2009-08-21 | 0.8196 |
| 2009-08-20 | 0.8196 |
| 2009-08-19 | 0.8229 |
| 2009-08-18 | 0.8218 |
| 2009-08-17 | 0.8257 |
| 2009-08-16 | 0.831 |
| 2009-08-15 | 0.831 |
| 2009-08-14 | 0.8363 |
| 2009-08-13 | 0.8358 |
| 2009-08-12 | 0.826 |
| 2009-08-11 | 0.8268 |
| 2009-08-10 | 0.8363 |
| 2009-08-09 | 0.8349 |
| 2009-08-08 | 0.8349 |
| 2009-08-07 | 0.8431 |
| 2009-08-06 | 0.8376 |
| 2009-08-05 | 0.837 |
| 2009-08-04 | 0.8353 |
| 2009-08-03 | 0.8279 |
| 2009-08-02 | 0.8247 |
| 2009-08-01 | 0.8247 |
| 2009-07-31 | 0.822 |
| 2009-07-30 | 0.818 |
| 2009-07-29 | 0.8235 |
| 2009-07-28 | 0.83 |
| 2009-07-27 | 0.8266 |
| 2009-07-26 | 0.8245 |
| 2009-07-25 | 0.8245 |
| 2009-07-24 | 0.8207 |
| 2009-07-23 | 0.8143 |
| 2009-07-22 | 0.814 |
| 2009-07-21 | 0.8126 |
| 2009-07-20 | 0.8121 |
| 2009-07-19 | 0.8167 |
| 2009-07-18 | 0.8167 |
| 2009-07-17 | 0.8142 |
| 2009-07-16 | 0.8125 |
| 2009-07-15 | 0.8115 |
| 2009-07-14 | 0.8065 |
| 2009-07-13 | 0.7988 |
| 2009-07-12 | 0.804 |
| 2009-07-11 | 0.804 |
| 2009-07-10 | 0.7947 |
| 2009-07-09 | 0.7957 |
| 2009-07-08 | 0.7944 |
| 2009-07-07 | 0.8043 |
| 2009-07-06 | 0.7937 |
| 2009-07-05 | 0.8021 |
| 2009-07-04 | 0.8021 |
| 2009-07-03 | 0.7958 |
| 2009-07-02 | 0.8007 |
| 2009-07-01 | 0.8002 |
| 2009-06-30 | 0.8117 |
| 2009-06-29 | 0.8046 |
| 2009-06-28 | 0.8089 |
| 2009-06-27 | 0.8089 |
| 2009-06-26 | 0.8062 |
| 2009-06-25 | 0.7995 |
| 2009-06-24 | 0.8021 |
| 2009-06-23 | 0.7913 |
| 2009-06-22 | 0.7915 |
| 2009-06-21 | 0.7858 |
| 2009-06-20 | 0.7858 |
| 2009-06-19 | 0.7932 |
| 2009-06-18 | 0.7924 |
| 2009-06-17 | 0.7907 |
| 2009-06-16 | 0.7946 |