Historical Fiji Dollar / Kroon (FJD/EEK)

Fiji Dollar<=>Kroon. Historical prices. Updated daily

dateFJD/EEK
2012-02-182.7067
2012-02-176.7057
2012-02-166.788
2012-02-156.7116
2012-02-146.7636
2012-02-136.737
2012-02-126.8
2012-02-116.8
2012-02-106.7951
2012-02-096.7892
2012-02-086.7478
2012-02-076.8317
2012-02-066.849
2012-02-056.8093
2012-02-046.8093
2012-02-036.797
2012-02-026.8088
2012-02-016.7424
2012-01-316.6521
2012-01-306.6874
2012-01-296.6884
2012-01-286.6884
2012-01-276.7073
2012-01-266.7292
2012-01-256.7374
2012-01-246.7587
2012-01-236.7393
2012-01-226.7273
2012-01-216.7273
2012-01-206.8236
2012-01-196.8675
2012-01-186.8675
2012-01-176.8383
2012-01-169.1127
2012-01-156.8346
2012-01-146.8204
2012-01-136.7802
2012-01-126.8328
2012-01-116.8382
2012-01-106.7364
2012-01-096.7998
2012-01-086.6872
2012-01-076.6872
2012-01-066.6953
2012-01-056.6988
2012-01-046.6835
2012-01-036.6377
2012-01-026.5566
2012-01-016.5628
2011-12-316.5628
2011-12-306.5589
2011-12-296.615
2011-12-286.55
2011-12-276.5324
2011-12-266.5335
2011-12-256.5326
2011-12-246.5326
2011-12-236.5275
2011-12-226.5111
2011-12-216.5373
2011-12-206.522
2011-12-196.5287
2011-12-186.5044
2011-12-176.5044
2011-12-166.5031
2011-12-156.4436
2011-12-146.4326
2011-12-136.4028
2011-12-126.3517
2011-12-116.3535
2011-12-106.3535
2011-12-096.3632
2011-12-086.3346
2011-12-076.3346
2011-12-066.3964
2011-12-056.4047
2011-12-046.3503
2011-12-036.41
2011-12-026.4211
2011-12-016.3898
2011-11-306.39
2011-11-296.3879
2011-11-286.3749
2011-11-276.2498
2011-11-266.2498
2011-11-256.2798
2011-11-246.3866
2011-11-236.3791
2011-11-226.3458
2011-11-216.3213
2011-11-206.3012
2011-11-196.3012
2011-11-186.3265
2011-11-176.3721
2011-11-166.3558
2011-11-156.256
2011-11-146.2282
2011-11-136.2514
2011-11-126.2514
2011-11-116.2586
2011-11-106.3851
2011-11-096.3118
2011-11-086.3223
2011-11-076.3323
2011-11-066.3271
2011-11-056.3271
2011-11-046.2499
2011-11-036.3088
2011-11-026.24
2011-11-016.5021
2011-10-316.3774
2011-10-306.3305
2011-10-296.3586
2011-10-286.3226
2011-10-276.2423
2011-10-266.2714
2011-10-256.2719
2011-10-246.2669
2011-10-236.1761
2011-10-226.1761
2011-10-216.1829
2011-10-206.1958
2011-10-196.1644
2011-10-186.1378
2011-10-176.1404
2011-10-166.1641
2011-10-156.1641
2011-10-146.1627
2011-10-136.1556
2011-10-126.2017
2011-10-116.1842
2011-10-106.2727
2011-10-096.282
2011-10-086.282
2011-10-076.2338
2011-10-066.2963
2011-10-056.3793
2011-10-046.4587
2011-10-036.4474
2011-10-026.3595
2011-10-016.3595
2011-09-306.3583
2011-09-296.3754
2011-09-286.3826
2011-09-276.3751
2011-09-266.3346
2011-09-256.3292
2011-09-246.3292
2011-09-236.2891
2011-09-226.4433
2011-09-216.4585
2011-09-206.4504
2011-09-196.4585
2011-09-186.4284
2011-09-176.4284
2011-09-166.4016
2011-09-156.3764
2011-09-146.3239
2011-09-136.593
2011-09-126.6114
2011-09-116.3942
2011-09-106.3942
2011-09-096.6905
2011-09-086.7045
2011-09-076.6793
2011-09-066.7146
2011-09-056.7136
2011-09-046.2686
2011-09-036.2686
2011-09-026.7014
2011-09-016.7015
2011-08-316.7019
2011-08-306.7014
2011-08-296.7023
2011-08-286.1382
2011-08-276.1736
2011-08-266.6696
2011-08-256.6867
2011-08-246.6794
2011-08-236.6673
2011-08-226.6827
2011-08-216.256
2011-08-206.256
2011-08-196.663
2011-08-186.7072
2011-08-176.7073
2011-08-166.7028
2011-08-156.6621
2011-08-146.2532
2011-08-136.2532
2011-08-126.6617
2011-08-116.6519
2011-08-106.7076
2011-08-096.6328
2011-08-086.7151
2011-08-076.471
2011-08-066.471
2011-08-056.5193
2011-08-046.8678
2011-08-036.8047
2011-08-026.8696
2011-08-016.8667
2011-07-316.3754
2011-07-306.3754
2011-07-296.8124
2011-07-286.8146
2011-07-276.2374
2011-07-266.2531
2011-07-256.2784
2011-07-246.1697
2011-07-236.1697
2011-07-226.2419
2011-07-216.0206
2011-07-200.1583
2011-07-196.0753
2011-07-186.0744
2011-07-176.0452
2011-07-166.0452
2011-07-156.0562
2011-07-146.0758
2011-07-136.0496
2011-07-126.2814
2011-07-116.4143
2011-07-106.3892
2011-07-096.3887
2011-07-086.2924
2011-07-076.3077
2011-07-066.2566
2011-07-056.2426
2011-07-046.2101
2011-07-036.2202
2011-07-026.2202
2011-07-016.1239
2011-06-306.121
2011-06-296.1391
2011-06-286.2312
2011-06-276.3041
2011-06-266.2801
2011-06-256.2803
2011-06-246.2249
2011-06-236.2029
2011-06-226.1757
2011-06-216.193
2011-06-206.2059
2011-06-196.2091
2011-06-186.2091
2011-06-176.2566
2011-06-166.2625
2011-06-156.1912
2011-06-146.1817
2011-06-136.2232
2011-06-126.2218
2011-06-116.2218
2011-06-105.8907
2011-06-096.0998
2011-06-086.0975
2011-06-076.1274
2011-06-066.0579
2011-06-056.0573
2011-06-046.0573
2011-06-036.1192
2011-06-026.1788
2011-06-016.1583
2011-05-316.1685
2011-05-306.2138
2011-05-296.2023
2011-05-286.2023
2011-05-276.2625
2011-05-266.221
2011-05-256.2615
2011-05-246.2635
2011-05-236.2566
2011-05-226.2449
2011-05-216.2449
2011-05-206.2414
2011-05-196.178
2011-05-186.182
2011-05-176.2245
2011-05-166.222
2011-05-156.2798
2011-05-146.2775
2011-05-136.2402
2011-05-126.2192
2011-05-116.1574
2011-05-106.184
2011-05-096.1591
2011-05-086.1645
2011-05-076.1645
2011-05-066.0551
2011-05-055.8229
2011-05-046.0578
2011-05-036.0788
2011-05-026.0694
2011-05-016.0665
2011-04-306.0665
2011-04-296.0599
2011-04-286.0633
2011-04-276.0771
2011-04-266.106
2011-04-256.1112
2011-04-246.0986
2011-04-236.0984
2011-04-226.0922
2011-04-216.0978
2011-04-206.1196
2011-04-196.1957
2011-04-186.1507
2011-04-176.14
2011-04-166.14
2011-04-156.1141
2011-04-146.1196
2011-04-136.0665
2011-04-126.1019
2011-04-116.08
2011-04-106.04
2011-04-096.0398
2011-04-086.0912
2011-04-076.1129
2011-04-066.1082
2011-04-056.1106
2011-04-046.1254
2011-04-036.0957
2011-04-026.0959
2011-04-016.1294
2011-03-316.1258
2011-03-306.1345
2011-03-296.1346
2011-03-286.1312
2011-03-276.1086
2011-03-266.1082
2011-03-256.0882
2011-03-246.085
2011-03-236.101
2011-03-226.0041
2011-03-216.0277
2011-03-206.0105
2011-03-196.0105
2011-03-186.0702
2011-03-176.0774
2011-03-166.1198
2011-03-156.1221
2011-03-146.0884
2011-03-136.1031
2011-03-126.2489
2011-03-116.3931
2011-03-106.4307
2011-03-096.4308
2011-03-086.4323
2011-03-076.4417
2011-03-066.2594
2011-03-056.2594
2011-03-046.4463
2011-03-036.4558
2011-03-026.4558
2011-03-016.4818
2011-02-286.3684
2011-02-276.254
2011-02-266.2539
2011-02-256.3683
2011-02-246.4084
2011-02-236.4119
2011-02-226.4639
2011-02-216.4677
2011-02-206.2855
2011-02-196.2854
2011-02-186.3684
2011-02-176.4185
2011-02-166.4058
2011-02-156.3888
2011-02-146.3845
2011-02-136.3087
2011-02-126.3087
2011-02-116.4063
2011-02-106.49
2011-02-096.4503
2011-02-086.4875
2011-02-076.4864
2011-02-066.3956
2011-02-056.3719
2011-02-046.4865
2011-02-036.4864
2011-02-026.4863
2011-02-016.3684
2011-01-316.4323
2011-01-306.2978
2011-01-296.2978
2011-01-286.4309
2011-01-276.4309
2011-01-266.4323
2011-01-256.4403
2011-01-246.3683
2011-01-236.296
2011-01-226.2959
2011-01-216.3991
2011-01-206.4356
2011-01-196.4357
2011-01-186.4356
2011-01-176.4721
2011-01-166.4523
2011-01-156.4523
2011-01-146.4799
2011-01-136.4492
2011-01-126.4356
2011-01-116.4579
2011-01-106.4508
2011-01-096.4917
2011-01-086.4358
2011-01-076.4358
2011-01-066.4357
2011-01-056.5021
2011-01-046.4864
2011-01-036.4274
2011-01-026.3673
2011-01-016.367
2010-12-316.3093
2010-12-306.4733
2010-12-296.5018
2010-12-286.4584
2010-12-276.4793
2010-12-266.4489
2010-12-256.449
2010-12-246.4883
2010-12-236.515
2010-12-226.4947
2010-12-216.4451
2010-12-206.3976
2010-12-196.2983
2010-12-186.2984
2010-12-176.3349
2010-12-166.2766
2010-12-156.3454
2010-12-146.3623
2010-12-136.3318
2010-12-126.3796
2010-12-116.3796
2010-12-106.3826
2010-12-096.4102
2010-12-086.37
2010-12-076.4258
2010-12-066.3836
2010-12-056.3018
2010-12-046.3007
2010-12-036.3692
2010-12-026.3613
2010-12-016.4041
2010-11-306.4472
2010-11-296.3613
2010-11-286.3705
2010-11-276.3705
2010-11-266.3325
2010-11-256.3422
2010-11-246.2548
2010-11-236.2263
2010-11-226.2974
2010-11-216.1808
2010-11-206.1808
2010-11-196.2691
2010-11-186.2606
2010-11-176.2601
2010-11-166.2814
2010-11-156.282
2010-11-146.2349
2010-11-136.2374
2010-11-126.278
2010-11-116.2725
2010-11-106.2255
2010-11-096.2233
2010-11-086.1825
2010-11-076.0972
2010-11-066.0972
2010-11-056.0622
2010-11-046.1414
2010-11-036.1165
2010-11-026.1409
2010-11-016.1364
2010-10-316.0819
2010-10-306.0819
2010-10-296.0771
2010-10-286.0772
2010-10-276.1123
2010-10-266.0927
2010-10-256.0809
2010-10-246.0402
2010-10-236.0402
2010-10-226.0248
2010-10-216.1069
2010-10-206.0337
2010-10-196.0428
2010-10-186.018
2010-10-176.0308
2010-10-166.0101
2010-10-156.0181
2010-10-146.0739
2010-10-136.1171
2010-10-126.1195
2010-10-116.1434
2010-10-106.0757
2010-10-096.0757
2010-10-086.0885
2010-10-076.0996
2010-10-066.0943
2010-10-056.0802
2010-10-046.0382
2010-10-036.0519
2010-10-026.0519
2010-10-016.0749
2010-09-306.0777
2010-09-296.2258
2010-09-286.2258
2010-09-276.2258
2010-09-266.2258
2010-09-256.2258
2010-09-246.2258
2010-09-236.2074
2010-09-226.2649
2010-09-216.2973
2010-09-206.3073
2010-09-196.3447
2010-09-186.3447
2010-09-176.3174
2010-09-166.3228
2010-09-156.3462
2010-09-146.3858
2010-09-136.4129
2010-09-126.4004
2010-09-116.3999
2010-09-106.4015
2010-09-096.3901
2010-09-086.3888
2010-09-076.2864
2010-09-066.2657
2010-09-056.2657
2010-09-046.2657
2010-09-036.3219
2010-09-026.3298
2010-09-016.3375
2010-08-316.3352
2010-08-306.2759
2010-08-296.2759
2010-08-286.2759
2010-08-276.2702
2010-08-266.2962
2010-08-256.277
2010-08-246.277
2010-08-236.277
2010-08-226.277
2010-08-216.277
2010-08-206.2813
2010-08-196.2665
2010-08-186.2987
2010-08-176.2226
2010-08-166.2226
2010-08-156.2361
2010-08-146.2361
2010-08-136.3175
2010-08-126.3329
2010-08-116.2284
2010-08-106.1849
2010-08-096.1942
2010-08-086.1188
2010-08-076.1188
2010-08-066.1188
2010-08-056.1148
2010-08-046.0957
2010-08-036.0957
2010-08-026.168
2010-08-016.1868
2010-07-316.1868
2010-07-306.1868
2010-07-296.2095
2010-07-286.2299
2010-07-276.2512
2010-07-266.2564
2010-07-256.2263
2010-07-246.2263
2010-07-236.2263
2010-07-226.2046
2010-07-216.173
2010-07-206.1603
2010-07-196.164
2010-07-186.1405
2010-07-176.1405
2010-07-166.1405
2010-07-156.2194
2010-07-146.2842
2010-07-136.2795
2010-07-126.2329
2010-07-116.2329
2010-07-106.2329
2010-07-096.2329
2010-07-086.2329
2010-07-076.2626
2010-07-066.2404
2010-07-056.2327
2010-07-046.2347
2010-07-036.3753
2010-07-026.3753
2010-07-016.3753
2010-06-306.4212
2010-06-296.3843
2010-06-286.4191
2010-06-276.3984
2010-06-266.3984
2010-06-256.3984
2010-06-246.4247
2010-06-236.4533
2010-06-226.355
2010-06-216.4249
2010-06-206.355
2010-06-196.355
2010-06-186.3848
2010-06-176.3986
2010-06-166.3866
2010-06-156.3877
2010-06-146.4381
2010-06-136.3862
2010-06-126.3862
2010-06-116.4498
2010-06-106.4379
2010-06-096.4112
2010-06-086.3416
2010-06-076.4384
2010-06-066.3928
2010-06-056.3928
2010-06-046.3845
2010-06-036.3259
2010-06-026.3015
2010-06-016.3099
2010-05-316.3234
2010-05-306.1209
2010-05-296.1209
2010-05-286.1209
2010-05-276.1415
2010-05-266.3073
2010-05-256.2253
2010-05-246.2305
2010-05-236.1187
2010-05-226.1187
2010-05-216.1155
2010-05-206.1813
2010-05-196.4482
2010-05-186.4421
2010-05-176.377
2010-05-166.3694
2010-05-156.3694
2010-05-146.3749
2010-05-136.3924
2010-05-126.3285
2010-05-116.3447
2010-05-106.28
2010-05-096.1109
2010-05-086.1109
2010-05-076.1109
2010-05-066.1232
2010-05-056.1991
2010-05-046.1222
2010-05-036.121
2010-05-026.0382
2010-05-016.0382
2010-04-306.0382
2010-04-296.1477
2010-04-286.1618
2010-04-276.1268
2010-04-266.0773
2010-04-256.0361
2010-04-246.0361
2010-04-236.0361
2010-04-226.0962
2010-04-216.0514
2010-04-206.0468
2010-04-196.0128
2010-04-186.0375
2010-04-176.0375
2010-04-166.0375
2010-04-156.0175
2010-04-145.9855
2010-04-136.0045
2010-04-126.0013
2010-04-116.0378
2010-04-106.0378
2010-04-096.0979
2010-04-086.0915
2010-04-076.0886
2010-04-066.0395
2010-04-056.0089
2010-04-046.0398
2010-04-036.0398
2010-04-026.0398
2010-04-015.9999
2010-03-315.9953
2010-03-306.0512
2010-03-295.9836
2010-03-285.8768
2010-03-275.8768
2010-03-266.0707
2010-03-256.0917
2010-03-246.1041
2010-03-236.0237
2010-03-226.0298
2010-03-215.923
2010-03-205.923
2010-03-196.0098
2010-03-186.011
2010-03-175.8946
2010-03-165.8961
2010-03-155.9013
2010-03-145.8757
2010-03-135.8757
2010-03-125.8757
2010-03-115.9459
2010-03-105.957
2010-03-095.9554
2010-03-085.9362
2010-03-075.8768
2010-03-065.8768
2010-03-055.8768
2010-03-045.8461
2010-03-035.8492
2010-03-025.9342
2010-03-015.8817
2010-02-285.4437
2010-02-275.4437
2010-02-265.9209
2010-02-255.9106
2010-02-245.9504
2010-02-235.9155
2010-02-225.9315
2010-02-215.9302
2010-02-205.9302
2010-02-195.9302
2010-02-185.933
2010-02-175.92
2010-02-165.8767
2010-02-155.9218
2010-02-145.9395
2010-02-135.9395
2010-02-125.9395
2010-02-115.8948
2010-02-105.8071
2010-02-095.7875
2010-02-085.8056
2010-02-075.7721
2010-02-065.7721
2010-02-055.785
2010-02-045.7854
2010-02-035.7637
2010-02-025.7584
2010-02-015.7732
2010-01-315.7186
2010-01-305.7186
2010-01-295.7186
2010-01-285.7658
2010-01-275.7497
2010-01-265.7471
2010-01-255.7383
2010-01-245.75
2010-01-235.75
2010-01-225.7552
2010-01-215.7356
2010-01-205.7573
2010-01-195.7775
2010-01-185.7474
2010-01-175.7946
2010-01-165.7946
2010-01-155.7946
2010-01-145.7421
2010-01-135.7113
2010-01-125.6957
2010-01-115.7117
2010-01-105.6739
2010-01-095.6739
2010-01-085.7084
2010-01-075.7211
2010-01-065.6953
2010-01-055.7142
2010-01-045.6934
2010-01-035.5663
2010-01-025.5663
2010-01-015.5663
2009-12-315.5663
2009-12-305.6194
2009-12-295.6553
2009-12-285.6025
2009-12-275.6464
2009-12-265.6464
2009-12-255.6464
2009-12-245.565
2009-12-235.5861
2009-12-225.6222
2009-12-215.6317
2009-12-205.6464
2009-12-195.6464
2009-12-185.6287
2009-12-175.6337
2009-12-165.5965
2009-12-155.6015
2009-12-145.6113
2009-12-135.593
2009-12-125.593
2009-12-115.6099
2009-12-105.5915
2009-12-095.5451
2009-12-085.5298
2009-12-075.5298
2009-12-065.5042
2009-12-055.5042
2009-12-045.5105
2009-12-035.5012
2009-12-025.48
2009-12-015.4923
2009-11-305.4706
2009-11-295.5325
2009-11-285.5325
2009-11-275.4987
2009-11-265.4691
2009-11-255.4987
2009-11-245.5107
2009-11-235.5396
2009-11-225.5711
2009-11-215.5711
2009-11-205.5173
2009-11-195.5183
2009-11-185.566
2009-11-175.5995
2009-11-165.5739
2009-11-155.521
2009-11-145.521
2009-11-135.5181
2009-11-125.5524
2009-11-115.5457
2009-11-105.5567
2009-11-095.5376
2009-11-085.5464
2009-11-075.5464
2009-11-065.5166
2009-11-055.516
2009-11-045.5228
2009-11-035.5296
2009-11-025.515
2009-11-015.5581
2009-10-315.5581
2009-10-305.5408
2009-10-295.5158
2009-10-285.5371
2009-10-275.5708
2009-10-265.5603
2009-10-255.5413
2009-10-245.5413
2009-10-235.551
2009-10-225.5526
2009-10-215.539
2009-10-205.5662
2009-10-195.5698
2009-10-185.5718
2009-10-175.5718
2009-10-165.5595
2009-10-155.5367
2009-10-145.5271
2009-10-135.5343
2009-10-125.5469
2009-10-115.5919
2009-10-105.5919
2009-10-095.5919
2009-10-085.5676
2009-10-075.5583
2009-10-065.5408
2009-10-055.4871
2009-10-045.5126
2009-10-035.5126
2009-10-025.5094
2009-10-015.5294
2009-09-305.532
2009-09-295.5111
2009-09-285.5037
2009-09-275.4672
2009-09-265.4672
2009-09-255.467
2009-09-245.4726
2009-09-235.4687
2009-09-225.4541
2009-09-215.4387
2009-09-205.5025
2009-09-195.5025
2009-09-185.4577
2009-09-175.4516
2009-09-165.4731
2009-09-155.456
2009-09-145.4522
2009-09-135.4672
2009-09-125.4672
2009-09-115.4716
2009-09-105.4668
2009-09-095.4651
2009-09-085.4812
2009-09-075.5199
2009-09-065.4325
2009-09-055.4325
2009-09-045.4781
2009-09-035.4802
2009-09-025.447
2009-09-015.452
2009-08-315.4714
2009-08-305.4622
2009-08-295.4622
2009-08-285.4785
2009-08-275.4523
2009-08-265.4567
2009-08-255.4609
2009-08-245.472
2009-08-235.4586
2009-08-225.4586
2009-08-215.4645
2009-08-205.4643
2009-08-195.4868
2009-08-185.4795
2009-08-175.4893
2009-08-165.4417
2009-08-155.4417
2009-08-145.4764
2009-08-135.4699
2009-08-125.4575
2009-08-115.4487
2009-08-105.4898
2009-08-095.4266
2009-08-085.4266
2009-08-075.4802
2009-08-065.4293
2009-08-055.4157
2009-08-045.4236
2009-08-035.4118
2009-08-025.4475
2009-08-015.4475
2009-07-315.4298
2009-07-305.4451
2009-07-295.46
2009-07-285.4546
2009-07-275.4217
2009-07-265.4205
2009-07-255.4205
2009-07-245.3956
2009-07-235.4105
2009-07-225.4088
2009-07-215.3993
2009-07-205.3961
2009-07-195.427
2009-07-185.427
2009-07-175.4099
2009-07-165.3987
2009-07-155.4073
2009-07-145.4032
2009-07-135.3553
2009-07-125.4181
2009-07-115.4181
2009-07-105.3551
2009-07-095.356
2009-07-085.3831
2009-07-075.4034
2009-07-065.4019
2009-07-055.4165
2009-07-045.4165
2009-07-035.3741
2009-07-025.3935
2009-07-015.3731
2009-06-305.4191
2009-06-295.4038
2009-06-285.4148
2009-06-275.4148
2009-06-265.3969
2009-06-255.4321
2009-06-245.4152
2009-06-235.3606
2009-06-225.417
2009-06-215.3478
2009-06-205.3478
2009-06-195.3978
2009-06-185.3982
2009-06-175.4026
2009-06-165.4289

forex