Fiji Dollar<=>Djibouti Franc. Historical prices. Updated daily
| date | FJD/DJF |
|---|---|
| 2012-02-17 | 101.6748 |
| 2012-02-16 | 102.1789 |
| 2012-02-15 | 101.1387 |
| 2012-02-14 | 101.5458 |
| 2012-02-13 | 102.0123 |
| 2012-02-12 | 102.6372 |
| 2012-02-11 | 102.6372 |
| 2012-02-10 | 102.6659 |
| 2012-02-09 | 102.0644 |
| 2012-02-08 | 102.1031 |
| 2012-02-07 | 102.6009 |
| 2012-02-06 | 102.0816 |
| 2012-02-05 | 101.5142 |
| 2012-02-04 | 101.5142 |
| 2012-02-03 | 102.0831 |
| 2012-02-02 | 102.0457 |
| 2012-02-01 | 101.0895 |
| 2012-01-31 | 101.5506 |
| 2012-01-30 | 101.7414 |
| 2012-01-29 | 100.8588 |
| 2012-01-28 | 100.8588 |
| 2012-01-27 | 100.8585 |
| 2012-01-26 | 100.8958 |
| 2012-01-25 | 100.2854 |
| 2012-01-24 | 100.2823 |
| 2012-01-23 | 100.3132 |
| 2012-01-22 | 99.5966 |
| 2012-01-21 | 99.5966 |
| 2012-01-20 | 99.4613 |
| 2012-01-19 | 100.0065 |
| 2012-01-18 | 100.0065 |
| 2012-01-17 | 99.3748 |
| 2012-01-16 | 4.5651 |
| 2012-01-15 | 98.9593 |
| 2012-01-14 | 98.9593 |
| 2012-01-13 | 99.5577 |
| 2012-01-12 | 99.5739 |
| 2012-01-11 | 99.5993 |
| 2012-01-10 | 98.1172 |
| 2012-01-09 | 98.5594 |
| 2012-01-08 | 98.2822 |
| 2012-01-07 | 98.2822 |
| 2012-01-06 | 98.3939 |
| 2012-01-05 | 99.5221 |
| 2012-01-04 | 99.6768 |
| 2012-01-03 | 98.9121 |
| 2012-01-02 | 97.01 |
| 2012-01-01 | 97.6154 |
| 2011-12-31 | 97.6154 |
| 2011-12-30 | 97.5218 |
| 2011-12-29 | 97.5659 |
| 2011-12-28 | 97.8518 |
| 2011-12-27 | 98.4668 |
| 2011-12-26 | 97.7731 |
| 2011-12-25 | 97.7743 |
| 2011-12-24 | 97.7743 |
| 2011-12-23 | 97.8315 |
| 2011-12-22 | 98.1329 |
| 2011-12-21 | 98.2417 |
| 2011-12-20 | 96.4258 |
| 2011-12-19 | 97.2541 |
| 2011-12-18 | 96.5452 |
| 2011-12-17 | 96.5452 |
| 2011-12-16 | 96.5308 |
| 2011-12-15 | 96.6307 |
| 2011-12-14 | 96.1588 |
| 2011-12-13 | 96.3785 |
| 2011-12-12 | 96.8403 |
| 2011-12-11 | 96.5431 |
| 2011-12-10 | 96.5431 |
| 2011-12-09 | 96.5357 |
| 2011-12-08 | 97.3707 |
| 2011-12-07 | 97.3707 |
| 2011-12-06 | 97.7112 |
| 2011-12-05 | 97.0329 |
| 2011-12-04 | 97.5743 |
| 2011-12-03 | 97.5743 |
| 2011-12-02 | 97.1343 |
| 2011-12-01 | 97.1958 |
| 2011-11-30 | 97.1456 |
| 2011-11-29 | 96.0449 |
| 2011-11-28 | 96.5547 |
| 2011-11-27 | 95.7314 |
| 2011-11-26 | 95.7314 |
| 2011-11-25 | 96.3735 |
| 2011-11-24 | 98.4575 |
| 2011-11-23 | 98.4576 |
| 2011-11-22 | 97.778 |
| 2011-11-21 | 97.9103 |
| 2011-11-20 | 97.9496 |
| 2011-11-19 | 97.9496 |
| 2011-11-18 | 98.3581 |
| 2011-11-17 | 98.9265 |
| 2011-11-16 | 98.3609 |
| 2011-11-15 | 98.5277 |
| 2011-11-14 | 99.6281 |
| 2011-11-13 | 98.5949 |
| 2011-11-12 | 98.5949 |
| 2011-11-11 | 99.0019 |
| 2011-11-10 | 100.6112 |
| 2011-11-09 | 99.9039 |
| 2011-11-08 | 99.7261 |
| 2011-11-07 | 100.5132 |
| 2011-11-06 | 99.89 |
| 2011-11-05 | 99.89 |
| 2011-11-04 | 100.5143 |
| 2011-11-03 | 100.2287 |
| 2011-11-02 | 100.3164 |
| 2011-11-01 | 103.8069 |
| 2011-10-31 | 102.8802 |
| 2011-10-30 | 102.2852 |
| 2011-10-29 | 102.2852 |
| 2011-10-28 | 102.9302 |
| 2011-10-27 | 100.6624 |
| 2011-10-26 | 100.241 |
| 2011-10-25 | 100.2485 |
| 2011-10-24 | 100.5813 |
| 2011-10-23 | 97.5864 |
| 2011-10-22 | 97.5864 |
| 2011-10-21 | 98.3496 |
| 2011-10-20 | 97.5582 |
| 2011-10-19 | 97.676 |
| 2011-10-18 | 96.9614 |
| 2011-10-17 | 97.5692 |
| 2011-10-16 | 97.5673 |
| 2011-10-15 | 97.5673 |
| 2011-10-14 | 96.9707 |
| 2011-10-13 | 97.7028 |
| 2011-10-12 | 97.6505 |
| 2011-10-11 | 96.7217 |
| 2011-10-10 | 96.1577 |
| 2011-10-09 | 96.1564 |
| 2011-10-08 | 96.1564 |
| 2011-10-07 | 96.0792 |
| 2011-10-06 | 96.1049 |
| 2011-10-05 | 97.4048 |
| 2011-10-04 | 98.0987 |
| 2011-10-03 | 97.9618 |
| 2011-10-02 | 97.5011 |
| 2011-10-01 | 97.5011 |
| 2011-09-30 | 98.1267 |
| 2011-09-29 | 98.3887 |
| 2011-09-28 | 98.6114 |
| 2011-09-27 | 98.3417 |
| 2011-09-26 | 98.4564 |
| 2011-09-25 | 97.0058 |
| 2011-09-24 | 97.0058 |
| 2011-09-23 | 98.2329 |
| 2011-09-22 | 100.3698 |
| 2011-09-21 | 100.3419 |
| 2011-09-20 | 100.9847 |
| 2011-09-19 | 100.4426 |
| 2011-09-18 | 100.5326 |
| 2011-09-17 | 100.5326 |
| 2011-09-16 | 100.4789 |
| 2011-09-15 | 99.9964 |
| 2011-09-14 | 101.1231 |
| 2011-09-13 | 101.0797 |
| 2011-09-12 | 101.2349 |
| 2011-09-11 | 101.9122 |
| 2011-09-10 | 101.9122 |
| 2011-09-09 | 102.5493 |
| 2011-09-08 | 102.7538 |
| 2011-09-07 | 102.4003 |
| 2011-09-06 | 102.9085 |
| 2011-09-05 | 102.9089 |
| 2011-09-04 | 102.0699 |
| 2011-09-03 | 102.0699 |
| 2011-09-02 | 102.8411 |
| 2011-09-01 | 102.1529 |
| 2011-08-31 | 102.1447 |
| 2011-08-30 | 102.7248 |
| 2011-08-29 | 102.8136 |
| 2011-08-28 | 101.5948 |
| 2011-08-27 | 101.5948 |
| 2011-08-26 | 101.5183 |
| 2011-08-25 | 102.5191 |
| 2011-08-24 | 102.41 |
| 2011-08-23 | 101.4868 |
| 2011-08-22 | 102.4954 |
| 2011-08-21 | 102.6862 |
| 2011-08-20 | 102.6862 |
| 2011-08-19 | 102.2207 |
| 2011-08-18 | 102.9097 |
| 2011-08-17 | 102.9147 |
| 2011-08-16 | 102.8454 |
| 2011-08-15 | 102.1926 |
| 2011-08-14 | 102.1913 |
| 2011-08-13 | 102.1913 |
| 2011-08-12 | 102.1925 |
| 2011-08-11 | 102.0355 |
| 2011-08-10 | 102.9073 |
| 2011-08-09 | 101.7705 |
| 2011-08-08 | 102.9967 |
| 2011-08-07 | 105.2425 |
| 2011-08-06 | 105.2425 |
| 2011-08-05 | 105.2419 |
| 2011-08-04 | 105.243 |
| 2011-08-03 | 104.3386 |
| 2011-08-02 | 105.3828 |
| 2011-08-01 | 105.3449 |
| 2011-07-31 | 103.7098 |
| 2011-07-30 | 103.7098 |
| 2011-07-29 | 104.5314 |
| 2011-07-28 | 104.534 |
| 2011-07-27 | 104.5103 |
| 2011-07-26 | 103.7066 |
| 2011-07-25 | 104.7586 |
| 2011-07-24 | 102.8839 |
| 2011-07-23 | 102.8839 |
| 2011-07-22 | 102.0708 |
| 2011-07-21 | 102.8698 |
| 2011-07-20 | 0.0097 |
| 2011-07-19 | 102.8546 |
| 2011-07-18 | 102.4804 |
| 2011-07-17 | 100.9862 |
| 2011-07-16 | 100.9862 |
| 2011-07-15 | 103.0313 |
| 2011-07-14 | 103.0586 |
| 2011-07-13 | 100.6997 |
| 2011-07-12 | 104.773 |
| 2011-07-11 | 104.7657 |
| 2011-07-10 | 103.9566 |
| 2011-07-09 | 103.9566 |
| 2011-07-08 | 103.8913 |
| 2011-07-07 | 103.09 |
| 2011-07-06 | 103.9228 |
| 2011-07-05 | 103.921 |
| 2011-07-04 | 103.8901 |
| 2011-07-03 | 103.0772 |
| 2011-07-02 | 103.0772 |
| 2011-07-01 | 101.1639 |
| 2011-06-30 | 101.7056 |
| 2011-06-29 | 101.3104 |
| 2011-06-28 | 102.369 |
| 2011-06-27 | 102.4533 |
| 2011-06-26 | 102.456 |
| 2011-06-25 | 102.456 |
| 2011-06-24 | 101.221 |
| 2011-06-23 | 100.4293 |
| 2011-06-22 | 101.1982 |
| 2011-06-21 | 101.1675 |
| 2011-06-20 | 101.8558 |
| 2011-06-19 | 102.0079 |
| 2011-06-18 | 102.0079 |
| 2011-06-17 | 101.2331 |
| 2011-06-16 | 101.3328 |
| 2011-06-15 | 102.5738 |
| 2011-06-14 | 101.5723 |
| 2011-06-13 | 101.7925 |
| 2011-06-12 | 101.787 |
| 2011-06-11 | 101.787 |
| 2011-06-10 | 101.7726 |
| 2011-06-09 | 101.6509 |
| 2011-06-08 | 101.9071 |
| 2011-06-07 | 102.5872 |
| 2011-06-06 | 101.8479 |
| 2011-06-05 | 101.0762 |
| 2011-06-04 | 101.0762 |
| 2011-06-03 | 101.0591 |
| 2011-06-02 | 101.0725 |
| 2011-06-01 | 101.9257 |
| 2011-05-31 | 101.8966 |
| 2011-05-30 | 101.9249 |
| 2011-05-29 | 101.0607 |
| 2011-05-28 | 101.0607 |
| 2011-05-27 | 102.0075 |
| 2011-05-26 | 101.1315 |
| 2011-05-25 | 100.9108 |
| 2011-05-24 | 100.9111 |
| 2011-05-23 | 101.2851 |
| 2011-05-22 | 101.5577 |
| 2011-05-21 | 101.5577 |
| 2011-05-20 | 102.5481 |
| 2011-05-19 | 101.3018 |
| 2011-05-18 | 100.3813 |
| 2011-05-17 | 101.0522 |
| 2011-05-16 | 100.676 |
| 2011-05-15 | 100.8898 |
| 2011-05-14 | 100.8899 |
| 2011-05-13 | 101.7396 |
| 2011-05-12 | 101.5564 |
| 2011-05-11 | 100.97 |
| 2011-05-10 | 101.8061 |
| 2011-05-09 | 101.8363 |
| 2011-05-08 | 101.3864 |
| 2011-05-07 | 101.3864 |
| 2011-05-06 | 101.3583 |
| 2011-05-05 | 103.6065 |
| 2011-05-04 | 102.7964 |
| 2011-05-03 | 103.1803 |
| 2011-05-02 | 103.2463 |
| 2011-05-01 | 103.1453 |
| 2011-04-30 | 103.1453 |
| 2011-04-29 | 103.1733 |
| 2011-04-28 | 102.394 |
| 2011-04-27 | 102.4515 |
| 2011-04-26 | 101.091 |
| 2011-04-25 | 102.0723 |
| 2011-04-24 | 101.9518 |
| 2011-04-23 | 101.9518 |
| 2011-04-22 | 101.9791 |
| 2011-04-21 | 101.1512 |
| 2011-04-20 | 101.1686 |
| 2011-04-19 | 101.1383 |
| 2011-04-18 | 101.5126 |
| 2011-04-17 | 100.9065 |
| 2011-04-16 | 100.9065 |
| 2011-04-15 | 100.8941 |
| 2011-04-14 | 100.5354 |
| 2011-04-13 | 99.8938 |
| 2011-04-12 | 100.9429 |
| 2011-04-11 | 100.9454 |
| 2011-04-10 | 100.4424 |
| 2011-04-09 | 100.4416 |
| 2011-04-08 | 99.6076 |
| 2011-04-07 | 99.6078 |
| 2011-04-06 | 100.0496 |
| 2011-04-05 | 98.8237 |
| 2011-04-04 | 100.0779 |
| 2011-04-03 | 98.8067 |
| 2011-04-02 | 98.8067 |
| 2011-04-01 | 99.6741 |
| 2011-03-31 | 98.6642 |
| 2011-03-30 | 98.3558 |
| 2011-03-29 | 98.3338 |
| 2011-03-28 | 98.9471 |
| 2011-03-27 | 98.8328 |
| 2011-03-26 | 98.0021 |
| 2011-03-25 | 99.0311 |
| 2011-03-24 | 97.5714 |
| 2011-03-23 | 98.4603 |
| 2011-03-22 | 98.035 |
| 2011-03-21 | 98.1162 |
| 2011-03-20 | 95.9312 |
| 2011-03-19 | 95.9312 |
| 2011-03-18 | 97.2963 |
| 2011-03-17 | 97.2016 |
| 2011-03-16 | 97.3182 |
| 2011-03-15 | 97.3186 |
| 2011-03-14 | 97.3883 |
| 2011-03-13 | 96.9565 |
| 2011-03-12 | 96.9565 |
| 2011-03-11 | 96.5721 |
| 2011-03-10 | 97.9597 |
| 2011-03-09 | 97.9873 |
| 2011-03-08 | 97.1652 |
| 2011-03-07 | 98.1266 |
| 2011-03-06 | 96.4058 |
| 2011-03-05 | 96.4058 |
| 2011-03-04 | 97.3927 |
| 2011-03-03 | 98.3685 |
| 2011-03-02 | 98.3688 |
| 2011-03-01 | 98.7648 |
| 2011-02-28 | 97.0373 |
| 2011-02-27 | 97.0319 |
| 2011-02-26 | 97.0308 |
| 2011-02-25 | 97.0354 |
| 2011-02-24 | 97.6471 |
| 2011-02-23 | 96.8784 |
| 2011-02-22 | 98.4648 |
| 2011-02-21 | 98.5495 |
| 2011-02-20 | 97.0354 |
| 2011-02-19 | 96.6233 |
| 2011-02-18 | 96.2214 |
| 2011-02-17 | 97.7992 |
| 2011-02-16 | 97.6065 |
| 2011-02-15 | 97.3748 |
| 2011-02-14 | 97.2547 |
| 2011-02-13 | 97.0086 |
| 2011-02-12 | 97.0086 |
| 2011-02-11 | 96.788 |
| 2011-02-10 | 98.8899 |
| 2011-02-09 | 98.2848 |
| 2011-02-08 | 98.8244 |
| 2011-02-07 | 98.8066 |
| 2011-02-06 | 98.4239 |
| 2011-02-05 | 98.4252 |
| 2011-02-04 | 98.8632 |
| 2011-02-03 | 98.863 |
| 2011-02-02 | 98.8049 |
| 2011-02-01 | 96.2696 |
| 2011-01-31 | 97.9837 |
| 2011-01-30 | 96.1593 |
| 2011-01-29 | 96.1598 |
| 2011-01-28 | 97.9614 |
| 2011-01-27 | 97.9608 |
| 2011-01-26 | 97.9831 |
| 2011-01-25 | 97.689 |
| 2011-01-24 | 97.5755 |
| 2011-01-23 | 97.3701 |
| 2011-01-22 | 97.3693 |
| 2011-01-21 | 98.0468 |
| 2011-01-20 | 97.7663 |
| 2011-01-19 | 98.636 |
| 2011-01-18 | 98.634 |
| 2011-01-17 | 99.193 |
| 2011-01-16 | 99.1404 |
| 2011-01-15 | 98.7172 |
| 2011-01-14 | 99.3123 |
| 2011-01-13 | 98.8137 |
| 2011-01-12 | 98.634 |
| 2011-01-11 | 98.1161 |
| 2011-01-10 | 98.8665 |
| 2011-01-09 | 98.3176 |
| 2011-01-08 | 97.8238 |
| 2011-01-07 | 97.8238 |
| 2011-01-06 | 98.6356 |
| 2011-01-05 | 98.8311 |
| 2011-01-04 | 98.6101 |
| 2011-01-03 | 98.5085 |
| 2011-01-02 | 96.3086 |
| 2011-01-01 | 96.3078 |
| 2010-12-31 | 96.725 |
| 2010-12-30 | 97.7485 |
| 2010-12-29 | 98.5613 |
| 2010-12-28 | 97.2541 |
| 2010-12-27 | 98.0704 |
| 2010-12-26 | 97.4314 |
| 2010-12-25 | 97.4303 |
| 2010-12-24 | 98.2074 |
| 2010-12-23 | 97.7119 |
| 2010-12-22 | 98.5064 |
| 2010-12-21 | 97.7227 |
| 2010-12-20 | 97.2243 |
| 2010-12-19 | 95.775 |
| 2010-12-18 | 95.7752 |
| 2010-12-17 | 96.6373 |
| 2010-12-16 | 95.6812 |
| 2010-12-15 | 97.3443 |
| 2010-12-14 | 97.5914 |
| 2010-12-13 | 96.8701 |
| 2010-12-12 | 97.0655 |
| 2010-12-11 | 97.0656 |
| 2010-12-10 | 97.3494 |
| 2010-12-09 | 98.0765 |
| 2010-12-08 | 98.0357 |
| 2010-12-07 | 98.5365 |
| 2010-12-06 | 98.5545 |
| 2010-12-05 | 96.5031 |
| 2010-12-04 | 96.0987 |
| 2010-12-03 | 97.0173 |
| 2010-12-02 | 96.61 |
| 2010-12-01 | 96.4477 |
| 2010-11-30 | 96.8483 |
| 2010-11-29 | 97.3273 |
| 2010-11-28 | 95.7066 |
| 2010-11-27 | 95.7065 |
| 2010-11-26 | 97.8158 |
| 2010-11-25 | 97.8562 |
| 2010-11-24 | 97.6824 |
| 2010-11-23 | 97.238 |
| 2010-11-22 | 99.2968 |
| 2010-11-21 | 97.2691 |
| 2010-11-20 | 97.2691 |
| 2010-11-19 | 97.9068 |
| 2010-11-18 | 97.4091 |
| 2010-11-17 | 97.0917 |
| 2010-11-16 | 98.1325 |
| 2010-11-15 | 99.403 |
| 2010-11-14 | 98.2932 |
| 2010-11-13 | 98.6016 |
| 2010-11-12 | 99.0842 |
| 2010-11-11 | 98.8105 |
| 2010-11-10 | 99.7014 |
| 2010-11-09 | 99.4225 |
| 2010-11-08 | 100.3001 |
| 2010-11-07 | 98.7445 |
| 2010-11-06 | 98.7445 |
| 2010-11-05 | 98.5628 |
| 2010-11-04 | 99.582 |
| 2010-11-03 | 99.2145 |
| 2010-11-02 | 98.5036 |
| 2010-11-01 | 97.1138 |
| 2010-10-31 | 97.2242 |
| 2010-10-30 | 97.2242 |
| 2010-10-29 | 97.127 |
| 2010-10-28 | 96.1524 |
| 2010-10-27 | 97.2745 |
| 2010-10-26 | 97.7545 |
| 2010-10-25 | 97.6385 |
| 2010-10-24 | 96.8589 |
| 2010-10-23 | 97.1951 |
| 2010-10-22 | 96.9635 |
| 2010-10-21 | 97.061 |
| 2010-10-20 | 95.6234 |
| 2010-10-19 | 96.9319 |
| 2010-10-18 | 97.6021 |
| 2010-10-17 | 96.9293 |
| 2010-10-16 | 95.9124 |
| 2010-10-15 | 97.6032 |
| 2010-10-14 | 98.4913 |
| 2010-10-13 | 97.8127 |
| 2010-10-12 | 97.9676 |
| 2010-10-11 | 98.7789 |
| 2010-10-10 | 97.6033 |
| 2010-10-09 | 97.6033 |
| 2010-10-08 | 97.2244 |
| 2010-10-07 | 97.8 |
| 2010-10-06 | 96.6755 |
| 2010-10-05 | 96.1718 |
| 2010-10-04 | 95.1387 |
| 2010-10-03 | 95.4667 |
| 2010-10-02 | 95.4667 |
| 2010-10-01 | 95.7959 |
| 2010-09-30 | 95.7974 |
| 2010-09-29 | 95.1657 |
| 2010-09-28 | 95.1657 |
| 2010-09-27 | 95.1657 |
| 2010-09-26 | 95.1657 |
| 2010-09-25 | 95.1657 |
| 2010-09-24 | 95.1657 |
| 2010-09-23 | 96 |
| 2010-09-22 | 95.3708 |
| 2010-09-21 | 94.8055 |
| 2010-09-20 | 94.9034 |
| 2010-09-19 | 95.4665 |
| 2010-09-18 | 95.4665 |
| 2010-09-17 | 95.0995 |
| 2010-09-16 | 94.5297 |
| 2010-09-15 | 94.3686 |
| 2010-09-14 | 94.7202 |
| 2010-09-13 | 94.3751 |
| 2010-09-12 | 93.7329 |
| 2010-09-11 | 93.7336 |
| 2010-09-10 | 92.7457 |
| 2010-09-09 | 93.8964 |
| 2010-09-08 | 93.8368 |
| 2010-09-07 | 92.825 |
| 2010-09-06 | 92.8587 |
| 2010-09-05 | 92.8587 |
| 2010-09-04 | 92.8587 |
| 2010-09-03 | 93.6909 |
| 2010-09-02 | 93.7162 |
| 2010-09-01 | 91.1179 |
| 2010-08-31 | 90.2413 |
| 2010-08-30 | 92.1825 |
| 2010-08-29 | 92.1825 |
| 2010-08-28 | 92.1825 |
| 2010-08-27 | 92.0987 |
| 2010-08-26 | 92.4824 |
| 2010-08-25 | 92.2015 |
| 2010-08-24 | 92.2015 |
| 2010-08-23 | 92.2015 |
| 2010-08-22 | 92.2015 |
| 2010-08-21 | 92.2015 |
| 2010-08-20 | 92.2633 |
| 2010-08-19 | 90.3528 |
| 2010-08-18 | 91.0632 |
| 2010-08-17 | 89.6324 |
| 2010-08-16 | 89.6324 |
| 2010-08-15 | 89.6654 |
| 2010-08-14 | 89.6654 |
| 2010-08-13 | 90.8362 |
| 2010-08-12 | 93.5039 |
| 2010-08-11 | 93.6508 |
| 2010-08-10 | 91.2578 |
| 2010-08-09 | 94.8567 |
| 2010-08-08 | 91.8721 |
| 2010-08-07 | 91.8721 |
| 2010-08-06 | 91.8721 |
| 2010-08-05 | 90.5546 |
| 2010-08-04 | 93.1402 |
| 2010-08-03 | 93.1402 |
| 2010-08-02 | 93.14 |
| 2010-08-01 | 93.1401 |
| 2010-07-31 | 93.1401 |
| 2010-07-30 | 93.1401 |
| 2010-07-29 | 91.1656 |
| 2010-07-28 | 93.5278 |
| 2010-07-27 | 94.1074 |
| 2010-07-26 | 93.4748 |
| 2010-07-25 | 92.7552 |
| 2010-07-24 | 92.7552 |
| 2010-07-23 | 92.7552 |
| 2010-07-22 | 92.1285 |
| 2010-07-21 | 91.3871 |
| 2010-07-20 | 91.3875 |
| 2010-07-19 | 92.1663 |
| 2010-07-18 | 89.703 |
| 2010-07-17 | 89.703 |
| 2010-07-16 | 89.703 |
| 2010-07-15 | 89.6366 |
| 2010-07-14 | 92.1826 |
| 2010-07-13 | 88.8979 |
| 2010-07-12 | 88.2386 |
| 2010-07-11 | 88.2386 |
| 2010-07-10 | 88.2386 |
| 2010-07-09 | 88.2386 |
| 2010-07-08 | 88.2386 |
| 2010-07-07 | 88.6595 |
| 2010-07-06 | 88.291 |
| 2010-07-05 | 90.2518 |
| 2010-07-04 | 87.9001 |
| 2010-07-03 | 90.3641 |
| 2010-07-02 | 90.3641 |
| 2010-07-01 | 90.3641 |
| 2010-06-30 | 91.0153 |
| 2010-06-29 | 88.4727 |
| 2010-06-28 | 88.9551 |
| 2010-06-27 | 88.3569 |
| 2010-06-26 | 88.3569 |
| 2010-06-25 | 88.3569 |
| 2010-06-24 | 90.9949 |
| 2010-06-23 | 89.6799 |
| 2010-06-22 | 88.3144 |
| 2010-06-21 | 89.2859 |
| 2010-06-20 | 88.3144 |
| 2010-06-19 | 88.3144 |
| 2010-06-18 | 91.2605 |
| 2010-06-17 | 90.6445 |
| 2010-06-16 | 90.4743 |
| 2010-06-15 | 90.4891 |
| 2010-06-14 | 91.1192 |
| 2010-06-13 | 86.9849 |
| 2010-06-12 | 86.9849 |
| 2010-06-11 | 87.8519 |
| 2010-06-10 | 89.5828 |
| 2010-06-09 | 87.1063 |
| 2010-06-08 | 86.1602 |
| 2010-06-07 | 88.975 |
| 2010-06-06 | 87.7003 |
| 2010-06-05 | 87.7003 |
| 2010-06-04 | 87.5868 |
| 2010-06-03 | 89.6159 |
| 2010-06-02 | 88.0963 |
| 2010-06-01 | 88.2042 |
| 2010-05-31 | 87.4406 |
| 2010-05-30 | 87.5905 |
| 2010-05-29 | 87.5905 |
| 2010-05-28 | 87.5905 |
| 2010-05-27 | 87.3953 |
| 2010-05-26 | 89.7557 |
| 2010-05-25 | 87.9534 |
| 2010-05-24 | 87.9122 |
| 2010-05-23 | 85.9224 |
| 2010-05-22 | 85.9224 |
| 2010-05-21 | 85.8784 |
| 2010-05-20 | 86.7408 |
| 2010-05-19 | 91.2162 |
| 2010-05-18 | 92.4584 |
| 2010-05-17 | 89.5757 |
| 2010-05-16 | 91.81 |
| 2010-05-15 | 91.81 |
| 2010-05-14 | 91.8897 |
| 2010-05-13 | 92.8966 |
| 2010-05-12 | 95.6791 |
| 2010-05-11 | 90.5 |
| 2010-05-10 | 94.9552 |
| 2010-05-09 | 88.6489 |
| 2010-05-08 | 88.6489 |
| 2010-05-07 | 88.6489 |
| 2010-05-06 | 90.1569 |
| 2010-05-05 | 92.571 |
| 2010-05-04 | 92.5707 |
| 2010-05-03 | 92.5738 |
| 2010-05-02 | 92.4335 |
| 2010-05-01 | 92.4335 |
| 2010-04-30 | 92.4335 |
| 2010-04-29 | 94.1798 |
| 2010-04-28 | 94.3295 |
| 2010-04-27 | 93.7893 |
| 2010-04-26 | 93.0607 |
| 2010-04-25 | 92.4334 |
| 2010-04-24 | 92.4334 |
| 2010-04-23 | 92.4334 |
| 2010-04-22 | 93.3176 |
| 2010-04-21 | 92.6388 |
| 2010-04-20 | 92.5672 |
| 2010-04-19 | 92.0802 |
| 2010-04-18 | 92.4343 |
| 2010-04-17 | 92.4343 |
| 2010-04-16 | 92.4343 |
| 2010-04-15 | 92.1621 |
| 2010-04-14 | 93.6276 |
| 2010-04-13 | 91.9345 |
| 2010-04-12 | 91.8875 |
| 2010-04-11 | 92.4328 |
| 2010-04-10 | 92.4328 |
| 2010-04-09 | 93.3532 |
| 2010-04-08 | 93.5027 |
| 2010-04-07 | 91.3943 |
| 2010-04-06 | 90.882 |
| 2010-04-05 | 92.0143 |
| 2010-04-04 | 92.487 |
| 2010-04-03 | 92.487 |
| 2010-04-02 | 92.487 |
| 2010-04-01 | 91.8767 |
| 2010-03-31 | 92.3178 |
| 2010-03-30 | 93.2606 |
| 2010-03-29 | 92.2253 |
| 2010-03-28 | 90.6142 |
| 2010-03-27 | 90.6142 |
| 2010-03-26 | 93.604 |
| 2010-03-25 | 92.5852 |
| 2010-03-24 | 93.3699 |
| 2010-03-23 | 91.0807 |
| 2010-03-22 | 93.4109 |
| 2010-03-21 | 92.3184 |
| 2010-03-20 | 92.3184 |
| 2010-03-19 | 93.6712 |
| 2010-03-18 | 94.4591 |
| 2010-03-17 | 93.2749 |
| 2010-03-16 | 93.1123 |
| 2010-03-15 | 93.0278 |
| 2010-03-14 | 90.5499 |
| 2010-03-13 | 90.5499 |
| 2010-03-12 | 90.5499 |
| 2010-03-11 | 91.647 |
| 2010-03-10 | 91.8012 |
| 2010-03-09 | 91.787 |
| 2010-03-08 | 91.4811 |
| 2010-03-07 | 90.553 |
| 2010-03-06 | 90.553 |
| 2010-03-05 | 90.553 |
| 2010-03-04 | 90.1229 |
| 2010-03-03 | 89.2449 |
| 2010-03-02 | 91.431 |
| 2010-03-01 | 90.6469 |
| 2010-02-28 | 84.7505 |
| 2010-02-27 | 84.7505 |
| 2010-02-26 | 92.18 |
| 2010-02-25 | 91.2866 |
| 2010-02-24 | 91.9589 |
| 2010-02-23 | 89.8155 |
| 2010-02-22 | 90.2604 |
| 2010-02-21 | 89.6875 |
| 2010-02-20 | 89.6875 |
| 2010-02-19 | 89.6875 |
| 2010-02-18 | 90.0637 |
| 2010-02-17 | 90.8161 |
| 2010-02-16 | 92.1288 |
| 2010-02-15 | 92.6614 |
| 2010-02-14 | 90.0987 |
| 2010-02-13 | 90.0987 |
| 2010-02-12 | 90.0987 |
| 2010-02-11 | 90.4208 |
| 2010-02-10 | 89.27 |
| 2010-02-09 | 80.4243 |
| 2010-02-08 | 80.1918 |
| 2010-02-07 | 79.8059 |
| 2010-02-06 | 79.8059 |
| 2010-02-05 | 79.9841 |
| 2010-02-04 | 80.9185 |
| 2010-02-03 | 81.3773 |
| 2010-02-02 | 81.0434 |
| 2010-02-01 | 81.1154 |
| 2010-01-31 | 80.6593 |
| 2010-01-30 | 80.6593 |
| 2010-01-29 | 80.6593 |
| 2010-01-28 | 81.512 |
| 2010-01-27 | 81.6999 |
| 2010-01-26 | 81.7499 |
| 2010-01-25 | 81.4798 |
| 2010-01-24 | 82.2108 |
| 2010-01-23 | 82.2108 |
| 2010-01-22 | 82.2845 |
| 2010-01-21 | 81.7071 |
| 2010-01-20 | 83.4702 |
| 2010-01-19 | 84.6308 |
| 2010-01-18 | 84.7128 |
| 2010-01-17 | 85.5993 |
| 2010-01-16 | 85.5993 |
| 2010-01-15 | 85.5993 |
| 2010-01-14 | 86.6659 |
| 2010-01-13 | 88.0957 |
| 2010-01-12 | 86.1556 |
| 2010-01-11 | 86.7226 |
| 2010-01-10 | 85.5802 |
| 2010-01-09 | 85.5802 |
| 2010-01-08 | 86.1003 |
| 2010-01-07 | 86.5483 |
| 2010-01-06 | 88.1622 |
| 2010-01-05 | 88.2153 |
| 2010-01-04 | 85.0648 |
| 2010-01-03 | 83.3107 |
| 2010-01-02 | 83.3107 |
| 2010-01-01 | 83.3107 |
| 2009-12-31 | 83.3107 |
| 2009-12-30 | 84.263 |
| 2009-12-29 | 84.8021 |
| 2009-12-28 | 83.8474 |
| 2009-12-27 | 84.1236 |
| 2009-12-26 | 84.1236 |
| 2009-12-25 | 84.1236 |
| 2009-12-24 | 82.9115 |
| 2009-12-23 | 83.2253 |
| 2009-12-22 | 83.7636 |
| 2009-12-21 | 83.9053 |
| 2009-12-20 | 84.1236 |
| 2009-12-19 | 84.1236 |
| 2009-12-18 | 83.86 |
| 2009-12-17 | 83.9312 |
| 2009-12-16 | 84.6438 |
| 2009-12-15 | 84.6296 |
| 2009-12-14 | 85.4027 |
| 2009-12-13 | 85.7463 |
| 2009-12-12 | 85.7463 |
| 2009-12-11 | 86.0052 |
| 2009-12-10 | 85.5512 |
| 2009-12-09 | 85.0462 |
| 2009-12-08 | 84.8623 |
| 2009-12-07 | 84.9652 |
| 2009-12-06 | 86.1235 |
| 2009-12-05 | 86.1235 |
| 2009-12-04 | 86.2217 |
| 2009-12-03 | 86.4067 |
| 2009-12-02 | 85.9194 |
| 2009-12-01 | 86.0271 |
| 2009-11-30 | 85.3397 |
| 2009-11-29 | 85.8504 |
| 2009-11-28 | 85.8504 |
| 2009-11-27 | 85.3263 |
| 2009-11-26 | 85.7321 |
| 2009-11-25 | 87.4616 |
| 2009-11-24 | 87.5395 |
| 2009-11-23 | 89.0317 |
| 2009-11-22 | 88.6204 |
| 2009-11-21 | 88.6204 |
| 2009-11-20 | 87.7654 |
| 2009-11-19 | 88.4531 |
| 2009-11-18 | 89.7851 |
| 2009-11-17 | 90.3829 |
| 2009-11-16 | 91.7025 |
| 2009-11-15 | 90.214 |
| 2009-11-14 | 90.214 |
| 2009-11-13 | 90.1675 |
| 2009-11-12 | 91.8609 |
| 2009-11-11 | 91.7711 |
| 2009-11-10 | 92.2356 |
| 2009-11-09 | 92.0188 |
| 2009-11-08 | 91.5148 |
| 2009-11-07 | 91.5148 |
| 2009-11-06 | 91.0225 |
| 2009-11-05 | 91.3001 |
| 2009-11-04 | 90.7822 |
| 2009-11-03 | 90.2901 |
| 2009-11-02 | 90.7208 |
| 2009-11-01 | 91.6167 |
| 2009-10-31 | 91.6167 |
| 2009-10-30 | 91.3318 |
| 2009-10-29 | 90.7724 |
| 2009-10-28 | 91.0652 |
| 2009-10-27 | 93.1029 |
| 2009-10-26 | 92.9275 |
| 2009-10-25 | 92.8713 |
| 2009-10-24 | 92.8713 |
| 2009-10-23 | 93.034 |
| 2009-10-22 | 92.9263 |
| 2009-10-21 | 92.0292 |
| 2009-10-20 | 92.767 |
| 2009-10-19 | 93.9887 |
| 2009-10-18 | 92.2748 |
| 2009-10-17 | 92.2748 |
| 2009-10-16 | 92.0715 |
| 2009-10-15 | 91.8213 |
| 2009-10-14 | 92.4155 |
| 2009-10-13 | 93.0472 |
| 2009-10-12 | 92.6712 |
| 2009-10-11 | 93.2804 |
| 2009-10-10 | 93.2804 |
| 2009-10-09 | 93.2804 |
| 2009-10-08 | 93.0353 |
| 2009-10-07 | 92.4046 |
| 2009-10-06 | 90.8301 |
| 2009-10-05 | 89.3014 |
| 2009-10-04 | 89.205 |
| 2009-10-03 | 89.205 |
| 2009-10-02 | 89.1532 |
| 2009-10-01 | 89.4929 |
| 2009-09-30 | 89.7557 |
| 2009-09-29 | 89.4174 |
| 2009-09-28 | 89.8417 |
| 2009-09-27 | 89.5189 |
| 2009-09-26 | 89.5189 |
| 2009-09-25 | 89.5161 |
| 2009-09-24 | 90.661 |
| 2009-09-23 | 90.7805 |
| 2009-09-22 | 90.6829 |
| 2009-09-21 | 89.5742 |
| 2009-09-20 | 90.6257 |
| 2009-09-19 | 90.6257 |
| 2009-09-18 | 89.8866 |
| 2009-09-17 | 89.8265 |
| 2009-09-16 | 90.1815 |
| 2009-09-15 | 89.5784 |
| 2009-09-14 | 89.785 |
| 2009-09-13 | 89.6425 |
| 2009-09-12 | 89.6425 |
| 2009-09-11 | 89.7143 |
| 2009-09-10 | 89.2149 |
| 2009-09-09 | 89.9239 |
| 2009-09-08 | 89.1607 |
| 2009-09-07 | 88.9124 |
| 2009-09-06 | 87.1053 |
| 2009-09-05 | 87.1053 |
| 2009-09-04 | 87.8363 |
| 2009-09-03 | 88.1405 |
| 2009-09-02 | 86.9782 |
| 2009-09-01 | 88.4515 |
| 2009-08-31 | 88.4845 |
| 2009-08-30 | 87.8988 |
| 2009-08-29 | 87.8988 |
| 2009-08-28 | 88.1611 |
| 2009-08-27 | 87.3095 |
| 2009-08-26 | 87.5814 |
| 2009-08-25 | 87.9956 |
| 2009-08-24 | 88.7071 |
| 2009-08-23 | 88.0286 |
| 2009-08-22 | 88.0286 |
| 2009-08-21 | 87.1851 |
| 2009-08-20 | 87.182 |
| 2009-08-19 | 87.5397 |
| 2009-08-18 | 87.4232 |
| 2009-08-17 | 86.9239 |
| 2009-08-16 | 87.2765 |
| 2009-08-15 | 87.2765 |
| 2009-08-14 | 87.8328 |
| 2009-08-13 | 88.0038 |
| 2009-08-12 | 86.7576 |
| 2009-08-11 | 86.853 |
| 2009-08-10 | 88.1916 |
| 2009-08-09 | 87.5209 |
| 2009-08-08 | 87.5209 |
| 2009-08-07 | 88.3853 |
| 2009-08-06 | 87.8185 |
| 2009-08-05 | 87.4971 |
| 2009-08-04 | 87.7542 |
| 2009-08-03 | 87.0867 |
| 2009-08-02 | 87.4293 |
| 2009-08-01 | 87.4293 |
| 2009-07-31 | 87.145 |
| 2009-07-30 | 86.5606 |
| 2009-07-29 | 87.0656 |
| 2009-07-28 | 87.802 |
| 2009-07-27 | 87.4958 |
| 2009-07-26 | 87.261 |
| 2009-07-25 | 87.261 |
| 2009-07-24 | 86.8602 |
| 2009-07-23 | 86.4663 |
| 2009-07-22 | 86.4394 |
| 2009-07-21 | 86.2873 |
| 2009-07-20 | 86.2367 |
| 2009-07-19 | 86.7306 |
| 2009-07-18 | 86.7306 |
| 2009-07-17 | 86.4574 |
| 2009-07-16 | 86.2784 |
| 2009-07-15 | 86.1712 |
| 2009-07-14 | 85.4949 |
| 2009-07-13 | 84.6647 |
| 2009-07-12 | 85.2275 |
| 2009-07-11 | 85.2275 |
| 2009-07-10 | 84.2375 |
| 2009-07-09 | 84.7328 |
| 2009-07-08 | 84.8885 |
| 2009-07-07 | 85.936 |
| 2009-07-06 | 85.1649 |
| 2009-07-05 | 86.0929 |
| 2009-07-04 | 86.0929 |
| 2009-07-03 | 85.4178 |
| 2009-07-02 | 85.9369 |
| 2009-07-01 | 85.8856 |
| 2009-06-30 | 86.8715 |
| 2009-06-29 | 85.1891 |
| 2009-06-28 | 86.5413 |
| 2009-06-27 | 86.5413 |
| 2009-06-26 | 86.2541 |
| 2009-06-25 | 85.8603 |
| 2009-06-24 | 86.121 |
| 2009-06-23 | 84.9774 |
| 2009-06-22 | 85.1316 |
| 2009-06-21 | 84.4864 |
| 2009-06-20 | 84.4864 |
| 2009-06-19 | 85.2768 |
| 2009-06-18 | 85.4187 |
| 2009-06-17 | 85.0827 |
| 2009-06-16 | 85.496 |