Fiji Dollar<=>. Historical prices. Updated daily
| date | FJD/CUP |
|---|---|
| 2011-09-20 | 0.5607 |
| 2011-09-13 | 0.5601 |
| 2011-09-12 | 0.5638 |
| 2011-02-17 | 0.5431 |
| 2011-02-11 | 0.5436 |
| 2011-02-09 | 0.5456 |
| 2011-02-04 | 0.549 |
| 2011-01-31 | 0.5446 |
| 2010-11-18 | 0.5418 |
| 2010-11-17 | 0.5414 |
| 2010-11-16 | 0.5412 |
| 2010-11-15 | 0.5445 |
| 2010-11-12 | 0.5502 |
| 2010-11-11 | 0.5495 |
| 2010-11-10 | 0.5523 |
| 2010-11-09 | 0.5511 |
| 2010-11-08 | 0.5525 |
| 2010-11-05 | 0.5429 |
| 2010-11-04 | 0.5541 |
| 2010-11-03 | 0.5516 |
| 2010-11-02 | 0.5492 |
| 2010-11-01 | 0.5412 |
| 2010-10-29 | 0.5418 |
| 2010-10-28 | 0.5398 |
| 2010-10-27 | 0.5385 |
| 2010-10-26 | 0.5405 |
| 2010-10-25 | 0.5375 |
| 2010-10-22 | 0.5419 |
| 2010-10-21 | 0.54 |
| 2010-10-20 | 0.5401 |
| 2010-10-19 | 0.5324 |
| 2010-10-18 | 0.5444 |
| 2010-10-15 | 0.5374 |
| 2010-10-14 | 0.5444 |
| 2010-10-13 | 0.5446 |
| 2010-10-12 | 0.5435 |
| 2010-10-11 | 0.5417 |
| 2010-10-08 | 0.5421 |
| 2010-10-07 | 0.5414 |
| 2010-10-06 | 0.5421 |
| 2010-10-05 | 0.5383 |
| 2010-10-04 | 0.5256 |
| 2010-10-01 | 0.5344 |
| 2010-09-30 | 0.5288 |
| 2010-09-29 | 0.5417 |
| 2010-09-28 | 0.5396 |
| 2010-09-27 | 0.5345 |
| 2010-09-24 | 0.5362 |
| 2010-09-23 | 0.5279 |
| 2010-09-22 | 0.5358 |
| 2010-09-21 | 0.5279 |
| 2010-09-20 | 0.5266 |
| 2010-09-17 | 0.526 |
| 2010-09-16 | 0.5272 |
| 2010-09-15 | 0.5272 |
| 2010-09-14 | 0.5298 |
| 2010-09-13 | 0.526 |
| 2010-09-10 | 0.5215 |
| 2010-09-09 | 0.5184 |
| 2010-09-08 | 0.5186 |
| 2010-09-07 | 0.4221 |
| 2010-09-06 | 0.515 |
| 2010-09-03 | 0.5204 |
| 2010-09-02 | 0.5183 |
| 2010-09-01 | 0.5182 |
| 2010-08-31 | 0.5129 |
| 2010-08-30 | 0.5075 |
| 2010-08-27 | 0.5109 |
| 2010-08-26 | 0.5116 |
| 2010-08-25 | 0.5074 |
| 2010-08-24 | 0.5064 |
| 2010-08-23 | 0.5069 |
| 2010-08-20 | 0.5097 |
| 2010-08-19 | 0.5124 |
| 2010-08-18 | 0.5166 |
| 2010-08-17 | 0.5116 |
| 2010-08-16 | 0.5094 |
| 2010-08-13 | 0.5144 |
| 2010-08-12 | 0.5187 |
| 2010-08-11 | 0.511 |
| 2010-08-10 | 0.5179 |
| 2010-08-09 | 0.5234 |
| 2010-08-06 | 0.5193 |
| 2010-08-05 | 0.5146 |
| 2010-08-04 | 0.5122 |
| 2010-08-03 | 0.515 |
| 2010-08-02 | 0.5188 |
| 2010-07-30 | 0.5156 |
| 2010-07-29 | 0.5184 |
| 2010-07-28 | 0.5167 |
| 2010-07-27 | 0.5186 |
| 2010-07-26 | 0.5191 |
| 2010-07-23 | 0.513 |
| 2010-07-22 | 0.5109 |
| 2010-07-21 | 0.505 |
| 2010-07-20 | 0.5072 |
| 2010-07-19 | 0.5094 |
| 2010-07-16 | 0.5067 |
| 2010-07-15 | 0.512 |
| 2010-07-14 | 0.5117 |
| 2010-07-13 | 0.5101 |
| 2010-07-12 | 0.501 |
| 2010-07-09 | 0.5031 |
| 2010-07-08 | 0.5053 |
| 2010-07-07 | 0.505 |
| 2010-07-06 | 0.5027 |
| 2010-07-05 | 0.499 |
| 2010-07-04 | 13.25 |
| 2010-07-02 | 0.5115 |
| 2010-07-01 | 0.5091 |
| 2010-06-30 | 0.5014 |
| 2010-06-29 | 0.4976 |
| 2010-06-28 | 0.503 |
| 2010-06-25 | 0.5054 |
| 2010-06-24 | 0.5056 |
| 2010-06-23 | 0.5068 |
| 2010-06-22 | 0.4979 |
| 2010-06-21 | 0.5054 |
| 2010-06-19 | 13.3162 |
| 2010-06-18 | 0.504 |
| 2010-06-17 | 0.5064 |
| 2010-06-16 | 0.5019 |
| 2010-06-15 | 0.5026 |
| 2010-06-14 | 0.505 |
| 2010-06-11 | 0.4988 |
| 2010-06-10 | 0.4979 |
| 2010-06-09 | 0.4908 |
| 2010-06-08 | 0.4845 |
| 2010-06-07 | 0.4901 |
| 2010-06-04 | 0.4891 |
| 2010-06-03 | 0.4914 |
| 2010-06-02 | 0.4927 |
| 2010-06-01 | 0.4931 |
| 2010-05-31 | 0.4962 |
| 2010-05-28 | 0.4834 |
| 2010-05-27 | 0.4849 |
| 2010-05-26 | 0.4928 |
| 2010-05-25 | 0.4911 |
| 2010-05-24 | 0.493 |
| 2010-05-21 | 0.4906 |
| 2010-05-20 | 0.4879 |
| 2010-05-19 | 0.5098 |
| 2010-05-18 | 0.5084 |
| 2010-05-17 | 0.5043 |
| 2010-05-14 | 0.5087 |
| 2010-05-13 | 0.5115 |
| 2010-05-12 | 0.5121 |
| 2010-05-11 | 0.5119 |
| 2010-05-10 | 0.5127 |
| 2010-05-07 | 0.4976 |
| 2010-05-06 | 0.4968 |
| 2010-05-05 | 0.5069 |
| 2010-05-04 | 0.5073 |
| 2010-05-03 | 0.5156 |
| 2010-04-30 | 0.5126 |
| 2010-04-29 | 0.5204 |
| 2010-04-28 | 0.52 |
| 2010-04-27 | 0.5156 |
| 2010-04-26 | 0.5193 |
| 2010-04-23 | 0.5159 |
| 2010-04-22 | 0.5165 |
| 2010-04-21 | 0.5174 |
| 2010-04-20 | 0.5186 |
| 2010-04-19 | 0.5178 |
| 2010-04-16 | 0.5205 |
| 2010-04-15 | 0.5215 |
| 2010-04-14 | 0.5218 |
| 2010-04-13 | 0.522 |
| 2010-04-12 | 0.5209 |
| 2010-04-09 | 0.5211 |
| 2010-04-08 | 0.5197 |
| 2010-04-07 | 0.5187 |
| 2010-04-06 | 0.5168 |
| 2010-04-05 | 0.5174 |
| 2010-04-02 | 0.5208 |
| 2010-04-01 | 0.5186 |
| 2010-03-31 | 0.5173 |
| 2010-03-30 | 0.5188 |
| 2010-03-29 | 0.515 |
| 2010-03-26 | 0.518 |
| 2010-03-25 | 0.5172 |
| 2010-03-24 | 0.5189 |
| 2010-03-23 | 0.5189 |
| 2010-03-22 | 0.5214 |
| 2010-03-19 | 0.5194 |
| 2010-03-18 | 0.5222 |
| 2010-03-17 | 0.5171 |
| 2010-03-16 | 0.5183 |
| 2010-03-15 | 0.5152 |
| 2010-03-12 | 0.5162 |
| 2010-03-11 | 0.5192 |
| 2010-03-10 | 0.5194 |
| 2010-03-09 | 0.5174 |
| 2010-03-08 | 0.5161 |
| 2010-03-05 | 0.5111 |
| 2010-03-04 | 0.507 |
| 2010-03-03 | 0.5117 |
| 2010-03-02 | 0.5156 |
| 2010-03-01 | 0.5094 |
| 2010-02-26 | 0.5148 |
| 2010-02-25 | 0.5107 |
| 2010-02-24 | 0.5144 |
| 2010-02-23 | 0.5104 |
| 2010-02-22 | 0.5151 |
| 2010-02-19 | 0.5154 |
| 2010-02-18 | 0.5158 |
| 2010-02-17 | 0.5143 |
| 2010-02-16 | 0.5162 |
| 2010-02-15 | 0.5141 |
| 2010-02-12 | 0.517 |
| 2010-02-11 | 0.5152 |
| 2010-02-10 | 0.5092 |
| 2010-02-09 | 0.5097 |
| 2010-02-08 | 0.5063 |
| 2010-02-05 | 0.5056 |
| 2010-02-04 | 0.5074 |
| 2010-02-03 | 0.5113 |
| 2010-02-02 | 0.5134 |
| 2010-02-01 | 0.5136 |
| 2010-01-29 | 0.5061 |
| 2010-01-28 | 0.5139 |
| 2010-01-27 | 0.5151 |
| 2010-01-26 | 0.5164 |
| 2010-01-25 | 0.5185 |
| 2010-01-22 | 0.5194 |
| 2010-01-21 | 0.5158 |
| 2010-01-20 | 0.5186 |
| 2010-01-19 | 0.5275 |
| 2010-01-18 | 0.5281 |
| 2010-01-15 | 0.5325 |
| 2010-01-14 | 0.5319 |
| 2010-01-13 | 0.5293 |
| 2010-01-12 | 0.5271 |
| 2010-01-11 | 0.5294 |
| 2010-01-08 | 0.5251 |
| 2010-01-07 | 0.5231 |
| 2010-01-06 | 0.5242 |
| 2010-01-05 | 0.5241 |
| 2010-01-04 | 0.5242 |
| 2010-01-01 | 0.5092 |
| 2009-12-31 | 0.5094 |
| 2009-12-30 | 0.5147 |
| 2009-12-29 | 0.5181 |
| 2009-12-28 | 0.5143 |
| 2009-12-25 | 0.5185 |
| 2009-12-24 | 0.5103 |
| 2009-12-23 | 0.5094 |
| 2009-12-22 | 0.5117 |
| 2009-12-21 | 0.5133 |
| 2009-12-18 | 0.5151 |
| 2009-12-17 | 0.5157 |
| 2009-12-16 | 0.5194 |
| 2009-12-15 | 0.52 |
| 2009-12-14 | 0.5251 |
| 2009-12-11 | 0.5234 |
| 2009-12-10 | 0.526 |
| 2009-12-09 | 0.5219 |
| 2009-12-08 | 0.5195 |
| 2009-12-07 | 0.524 |
| 2009-12-04 | 0.5226 |
| 2009-12-03 | 0.5288 |
| 2009-12-02 | 0.5266 |
| 2009-12-01 | 0.5289 |
| 2009-11-30 | 0.5248 |
| 2009-11-27 | 0.5263 |
| 2009-11-26 | 0.5263 |
| 2009-11-25 | 0.5315 |
| 2009-11-24 | 0.5266 |
| 2009-11-23 | 0.5293 |
| 2009-11-20 | 0.5237 |
| 2009-11-19 | 0.5257 |
| 2009-11-18 | 0.5318 |
| 2009-11-17 | 0.5319 |
| 2009-11-16 | 0.5329 |
| 2009-11-13 | 0.5257 |
| 2009-11-12 | 0.5263 |
| 2009-11-11 | 0.5306 |
| 2009-11-10 | 0.5319 |
| 2009-11-09 | 0.5303 |
| 2009-11-06 | 0.523 |
| 2009-11-05 | 0.5239 |
| 2009-11-04 | 0.5246 |
| 2009-11-03 | 0.5198 |
| 2009-11-02 | 0.5198 |
| 2009-10-30 | 0.5213 |
| 2009-10-29 | 0.5226 |
| 2009-10-28 | 0.5202 |
| 2009-10-27 | 0.5268 |
| 2009-10-26 | 0.5282 |
| 2009-10-23 | 0.5316 |
| 2009-10-22 | 0.5329 |
| 2009-10-21 | 0.5311 |
| 2009-10-20 | 0.5311 |
| 2009-10-19 | 0.5322 |
| 2009-10-16 | 0.5292 |
| 2009-10-15 | 0.5283 |
| 2009-10-14 | 0.5268 |
| 2009-10-13 | 0.5247 |
| 2009-10-12 | 0.5241 |
| 2009-10-09 | 0.5259 |
| 2009-10-08 | 0.526 |
| 2009-10-07 | 0.5214 |
| 2009-10-06 | 0.5208 |
| 2009-10-05 | 0.5133 |
| 2009-10-02 | 0.5127 |
| 2009-10-01 | 0.5132 |
| 2009-09-30 | 0.5175 |
| 2009-09-29 | 0.5132 |
| 2009-09-28 | 0.5144 |
| 2009-09-25 | 0.5129 |
| 2009-09-24 | 0.5124 |
| 2009-09-23 | 0.5162 |
| 2009-09-22 | 0.5153 |
| 2009-09-21 | 0.5097 |
| 2009-09-18 | 0.5127 |
| 2009-09-17 | 0.5132 |
| 2009-09-16 | 0.5146 |
| 2009-09-15 | 0.509 |
| 2009-09-14 | 0.5092 |
| 2009-09-11 | 0.5091 |
| 2009-09-10 | 0.509 |
| 2009-09-09 | 0.5083 |
| 2009-09-08 | 0.5068 |
| 2009-09-07 | 0.5054 |
| 2009-09-04 | 0.5 |
| 2009-09-03 | 0.4989 |
| 2009-09-02 | 0.4966 |
| 2009-09-01 | 0.495 |
| 2009-08-31 | 0.5007 |
| 2009-08-28 | 0.5002 |
| 2009-08-27 | 0.4965 |
| 2009-08-26 | 0.4965 |
| 2009-08-25 | 0.4993 |
| 2009-08-24 | 0.4998 |
| 2009-08-22 | 13.2521 |
| 2009-08-21 | 0.4998 |
| 2009-08-20 | 0.4976 |
| 2009-08-19 | 0.4984 |
| 2009-08-18 | 0.4945 |
| 2009-08-17 | 0.4937 |
| 2009-08-14 | 0.4968 |
| 2009-08-13 | 0.4989 |
| 2009-08-12 | 0.495 |
| 2009-08-11 | 0.4924 |
| 2009-08-10 | 0.4958 |
| 2009-08-07 | 0.4957 |
| 2009-08-06 | 0.4976 |
| 2009-08-05 | 0.4985 |
| 2009-08-04 | 0.4985 |
| 2009-08-03 | 0.498 |
| 2009-07-31 | 0.4941 |
| 2009-07-30 | 0.4894 |
| 2009-07-29 | 0.4892 |
| 2009-07-28 | 0.4937 |
| 2009-07-27 | 0.4932 |
| 2009-07-24 | 0.4897 |
| 2009-07-23 | 0.4908 |
| 2009-07-22 | 0.4907 |
| 2009-07-21 | 0.49 |
| 2009-07-20 | 0.4899 |
| 2009-07-17 | 0.4871 |
| 2009-07-16 | 0.4876 |
| 2009-07-15 | 0.4871 |
| 2009-07-14 | 0.4801 |
| 2009-07-13 | 0.478 |
| 2009-07-10 | 0.4675 |
| 2009-07-09 | 0.47 |
| 2009-07-08 | 0.4676 |
| 2009-07-07 | 0.4745 |
| 2009-07-06 | 0.4727 |
| 2009-07-03 | 0.4696 |
| 2009-07-02 | 12.8329 |
| 2009-07-01 | 12.8259 |
| 2009-06-30 | 0.4875 |
| 2009-06-29 | 0.4859 |
| 2009-06-26 | 0.4755 |
| 2009-06-25 | 0.4756 |
| 2009-06-24 | 0.4694 |
| 2009-06-23 | 0.4724 |
| 2009-06-22 | 0.4699 |
| 2009-06-19 | 0.4708 |
| 2009-06-18 | 0.472 |
| 2009-06-17 | 0.4714 |
| 2009-06-16 | 0.4701 |
| 2009-06-15 | 0.4691 |
| 2009-06-14 | 0.4925 |
| 2009-06-13 | 0.4925 |
| 2009-06-12 | 0.4761 |
| 2009-06-11 | 0.4857 |
| 2009-06-10 | 0.4809 |
| 2009-06-09 | 0.4801 |
| 2009-06-08 | 0.4758 |
| 2009-06-07 | 0.4789 |
| 2009-06-06 | 0.4833 |
| 2009-06-05 | 0.4651 |
| 2009-06-04 | 0.4739 |
| 2009-06-03 | 0.4752 |
| 2009-06-02 | 0.4815 |
| 2009-06-01 | 0.4759 |
| 2009-05-31 | 0.473 |
| 2009-05-30 | 0.473 |
| 2009-05-29 | 0.4668 |
| 2009-05-28 | 0.473 |
| 2009-05-27 | 0.4728 |
| 2009-05-26 | 0.4761 |
| 2009-05-25 | 0.4747 |
| 2009-05-24 | 0.4752 |
| 2009-05-23 | 0.4725 |
| 2009-05-22 | 0.475 |
| 2009-05-21 | 0.4701 |
| 2009-05-20 | 0.4667 |
| 2009-05-19 | 0.4712 |
| 2009-05-18 | 0.4668 |
| 2009-05-17 | 0.4622 |
| 2009-05-16 | 0.47 |
| 2009-05-15 | 0.4622 |
| 2009-05-14 | 0.4678 |
| 2009-05-13 | 0.4647 |
| 2009-05-12 | 0.4666 |
| 2009-05-11 | 0.4684 |
| 2009-05-10 | 0.4635 |
| 2009-05-09 | 0.4635 |
| 2009-05-08 | 0.4716 |
| 2009-05-07 | 0.4623 |
| 2009-05-06 | 0.4624 |
| 2009-05-05 | 0.4598 |
| 2009-05-04 | 0.4563 |
| 2009-05-03 | 0.4536 |
| 2009-05-02 | 0.455 |
| 2009-05-01 | 0.4545 |
| 2009-04-30 | 0.4529 |
| 2009-04-29 | 0.4567 |
| 2009-04-28 | 0.447 |
| 2009-04-27 | 0.4497 |
| 2009-04-26 | 0.45 |
| 2009-04-25 | 0.449 |
| 2009-04-24 | 0.4518 |
| 2009-04-23 | 0.4471 |
| 2009-04-22 | 0.4448 |
| 2009-04-21 | 0.4434 |
| 2009-04-20 | 0.4431 |
| 2009-04-17 | 0.4516 |
| 2009-04-16 | 0.4504 |
| 2009-04-15 | 0.454 |
| 2009-04-14 | 0.5687 |
| 2009-04-13 | 0.5694 |
| 2009-04-12 | 0.5638 |
| 2009-04-11 | 0.5638 |
| 2009-04-10 | 0.5638 |
| 2009-04-09 | 0.5633 |
| 2009-04-08 | 0.565 |
| 2009-04-07 | 0.5626 |
| 2009-04-06 | 0.5681 |
| 2009-04-05 | 0.5681 |
| 2009-04-04 | 0.5677 |
| 2009-04-03 | 0.5675 |
| 2009-04-02 | 0.5666 |
| 2009-04-01 | 0.5575 |
| 2009-03-31 | 0.5565 |
| 2009-03-30 | 0.5504 |
| 2009-03-29 | 0.565 |
| 2009-03-28 | 0.565 |
| 2009-03-27 | 0.5532 |
| 2009-03-26 | 0.5625 |
| 2009-03-25 | 0.5611 |
| 2009-03-24 | 0.5618 |
| 2009-03-23 | 0.5628 |
| 2009-03-22 | 0.5563 |
| 2009-03-21 | 0.5563 |
| 2009-03-20 | 0.5522 |
| 2009-03-19 | 0.5575 |
| 2009-03-18 | 0.5366 |
| 2009-03-17 | 0.5424 |
| 2009-03-16 | 0.5434 |
| 2009-03-13 | 0.5404 |
| 2009-03-12 | 0.5394 |
| 2009-03-11 | 0.5365 |
| 2009-03-10 | 0.5342 |
| 2009-03-09 | 0.5247 |
| 2009-03-07 | 0.5332 |
| 2009-03-06 | 0.5294 |
| 2009-03-05 | 0.5328 |
| 2009-03-04 | 0.5314 |
| 2009-03-03 | 0.5297 |
| 2009-03-02 | 0.5281 |
| 2009-03-01 | 0.5345 |
| 2009-02-27 | 0.5327 |
| 2009-02-26 | 0.5363 |
| 2009-02-25 | 0.5305 |
| 2009-02-24 | 0.5336 |
| 2009-02-23 | 0.5353 |
| 2009-02-20 | 0.5334 |
| 2009-02-19 | 0.5349 |
| 2009-02-18 | 0.5341 |
| 2009-02-17 | 0.531 |
| 2009-02-16 | 0.5392 |
| 2009-02-13 | 0.5396 |
| 2009-02-12 | 0.5352 |
| 2009-02-11 | 0.5415 |
| 2009-02-10 | 0.5501 |
| 2009-02-09 | 0.55 |
| 2009-02-06 | 0.5416 |
| 2009-02-05 | 0.5371 |
| 2009-02-04 | 0.5343 |
| 2009-02-03 | 0.5361 |
| 2009-02-02 | 0.5352 |
| 2009-01-30 | 0.5401 |
| 2009-01-29 | 0.5494 |
| 2009-01-28 | 0.5484 |
| 2009-01-27 | 0.5487 |
| 2009-01-26 | 0.5446 |
| 2009-01-23 | 0.5465 |
| 2009-01-22 | 0.5438 |
| 2009-01-21 | 0.5396 |
| 2009-01-20 | 0.5416 |
| 2009-01-16 | 0.5494 |
| 2009-01-15 | 0.549 |
| 2009-01-14 | 0.5521 |
| 2009-01-13 | 0.5542 |
| 2009-01-09 | 0.5653 |
| 2009-01-08 | 0.5739 |
| 2009-01-07 | 0.5715 |
| 2009-01-06 | 0.5728 |
| 2009-01-05 | 0.572 |
| 2009-01-02 | 0.5729 |
| 2008-12-31 | 0.5658 |
| 2008-12-30 | 0.5631 |
| 2008-12-29 | 0.5753 |
| 2008-12-26 | 0.5651 |
| 2008-12-25 | 0.5613 |
| 2008-12-24 | 0.562 |
| 2008-12-23 | 0.562 |
| 2008-12-22 | 0.561 |
| 2008-12-19 | 0.5885 |
| 2008-12-18 | 0.5698 |
| 2008-12-17 | 0.5727 |
| 2008-12-16 | 0.5567 |
| 2008-12-15 | 0.5577 |
| 2008-12-12 | 0.5564 |
| 2008-12-11 | 0.5537 |
| 2008-12-10 | 0.5463 |
| 2008-12-09 | 0.5411 |
| 2008-12-08 | 0.5425 |
| 2008-12-05 | 0.5401 |
| 2008-12-04 | 0.5357 |
| 2008-12-03 | 0.5418 |
| 2008-12-02 | 0.5436 |
| 2008-12-01 | 0.5406 |
| 2008-11-28 | 0.548 |
| 2008-11-26 | 0.5489 |
| 2008-11-25 | 0.543 |
| 2008-11-24 | 0.5415 |
| 2008-11-21 | 0.5356 |
| 2008-11-20 | 0.5347 |
| 2008-11-19 | 0.5482 |
| 2008-11-18 | 0.5426 |
| 2008-11-17 | 0.5463 |
| 2008-11-14 | 0.551 |
| 2008-11-13 | 0.5391 |
| 2008-11-12 | 0.5428 |
| 2008-11-11 | 0.5501 |
| 2008-11-10 | 0.5533 |
| 2008-11-07 | 0.5566 |
| 2008-11-06 | 0.5505 |
| 2008-11-05 | 0.564 |
| 2008-11-04 | 0.567 |
| 2008-11-03 | 0.5576 |
| 2008-10-31 | 0.5598 |
| 2008-10-30 | 0.541 |
| 2008-10-29 | 0.5457 |
| 2008-10-28 | 0.533 |
| 2008-10-27 | 0.5525 |
| 2008-10-24 | 0.5557 |
| 2008-10-23 | 0.5523 |
| 2008-10-22 | 0.5589 |
| 2008-10-21 | 0.5618 |
| 2008-10-20 | 0.5617 |
| 2008-10-17 | 0.567 |
| 2008-10-16 | 0.5677 |
| 2008-10-15 | 0.5663 |
| 2008-10-14 | 0.5601 |
| 2008-10-13 | 0.5659 |
| 2008-10-10 | 0.5604 |
| 2008-10-09 | 0.5652 |
| 2008-10-08 | 0.5849 |
| 2008-10-07 | 0.5748 |
| 2008-10-06 | 0.597 |
| 2008-10-02 | 0.605 |
| 2008-10-01 | 0.6092 |
| 2008-09-30 | 0.5985 |
| 2008-09-29 | 0.6183 |
| 2008-09-26 | 0.6178 |
| 2008-09-25 | 0.6235 |
| 2008-09-24 | 0.6192 |
| 2008-09-23 | 0.6267 |
| 2008-09-22 | 0.6249 |
| 2008-09-19 | 0.6102 |
| 2008-09-18 | 0.6157 |
| 2008-09-17 | 0.6006 |
| 2008-09-16 | 0.6078 |
| 2008-09-15 | 0.6043 |
| 2008-09-12 | 0.6131 |
| 2008-09-11 | 0.6039 |
| 2008-09-10 | 0.6108 |
| 2008-09-09 | 0.61 |
| 2008-09-08 | 0.6096 |
| 2008-09-04 | 0.6229 |
| 2008-09-03 | 0.6173 |
| 2008-09-02 | 0.6187 |
| 2008-08-29 | 0.63 |
| 2008-08-28 | 0.632 |
| 2008-08-27 | 0.626 |
| 2008-08-26 | 0.6247 |
| 2008-08-25 | 0.6298 |
| 2008-08-22 | 0.6324 |
| 2008-08-21 | 0.6375 |
| 2008-08-20 | 0.6318 |
| 2008-08-19 | 0.6287 |
| 2008-08-18 | 0.6309 |
| 2008-08-15 | 0.6303 |
| 2008-08-14 | 0.6316 |
| 2008-08-13 | 0.6313 |
| 2008-08-12 | 0.6331 |
| 2008-08-11 | 0.6331 |
| 2008-08-07 | 0.643 |
| 2008-08-06 | 0.6436 |
| 2008-08-05 | 0.649 |
| 2008-08-04 | 0.6546 |
| 2008-08-01 | 0.6527 |
| 2008-07-31 | 0.659 |
| 2008-07-30 | 0.6594 |
| 2008-07-29 | 0.6684 |
| 2008-07-28 | 0.6641 |
| 2008-07-25 | 0.6663 |
| 2008-07-24 | 0.6638 |
| 2008-07-23 | 0.666 |
| 2008-07-22 | 0.676 |
| 2008-07-21 | 0.6733 |
| 2008-07-18 | 0.6702 |
| 2008-07-17 | 0.6717 |
| 2008-07-16 | 0.674 |
| 2008-07-15 | 0.6773 |
| 2008-07-14 | 0.6742 |
| 2008-07-11 | 0.6759 |
| 2008-07-10 | 0.6694 |
| 2008-07-09 | 0.6667 |
| 2008-07-08 | 0.6696 |
| 2008-07-03 | 0.6746 |
| 2008-07-02 | 0.6696 |
| 2008-07-01 | 0.6691 |
| 2008-06-30 | 0.6694 |
| 2008-06-27 | 0.668 |
| 2008-06-26 | 0.6677 |
| 2008-06-25 | 0.6619 |
| 2008-06-24 | 0.6641 |
| 2008-06-23 | 0.6649 |
| 2008-06-20 | 0.6702 |
| 2008-06-19 | 0.6639 |
| 2008-06-18 | 0.6618 |
| 2008-06-17 | 0.661 |
| 2008-06-16 | 0.6572 |
| 2008-06-13 | 0.6603 |
| 2008-06-12 | 0.6597 |
| 2008-06-11 | 0.664 |
| 2008-06-10 | 0.6683 |
| 2008-06-09 | 0.677 |
| 2008-06-06 | 0.6587 |
| 2008-06-05 | 0.6712 |
| 2008-06-04 | 0.6708 |
| 2008-06-03 | 0.675 |
| 2008-06-02 | 0.6741 |
| 2008-05-30 | 0.6735 |
| 2008-05-29 | 0.6705 |
| 2008-05-28 | 0.6751 |
| 2008-05-27 | 0.6743 |
| 2008-05-26 | 0.6757 |
| 2008-05-23 | 0.6725 |
| 2008-05-22 | 0.6734 |
| 2008-05-21 | 0.6715 |
| 2008-05-20 | 0.6753 |
| 2008-05-19 | 0.6698 |
| 2008-05-16 | 0.6704 |
| 2008-05-15 | 0.6639 |
| 2008-05-14 | 0.6616 |
| 2008-05-13 | 0.668 |
| 2008-05-12 | 0.6676 |
| 2008-05-09 | 0.6668 |
| 2008-05-08 | 0.6709 |
| 2008-05-07 | 0.6683 |
| 2008-05-06 | 0.6706 |
| 2008-05-05 | 0.6695 |
| 2008-05-02 | 0.6624 |
| 2008-05-01 | 0.6645 |
| 2008-04-30 | 0.6696 |
| 2008-04-29 | 0.6701 |
| 2008-04-28 | 0.6677 |
| 2008-04-25 | 0.6692 |
| 2008-04-24 | 0.6693 |
| 2008-04-23 | 0.6754 |
| 2008-04-22 | 0.6721 |
| 2008-04-21 | 0.6732 |
| 2008-04-18 | 0.6678 |
| 2008-04-16 | 0.6658 |
| 2008-04-15 | 0.6678 |
| 2008-04-14 | 0.6677 |
| 2008-04-11 | 0.6695 |
| 2008-04-10 | 0.6664 |
| 2008-04-09 | 0.67 |
| 2008-04-08 | 0.6707 |
| 2008-04-07 | 0.6688 |
| 2008-04-04 | 0.6757 |
| 2008-04-03 | 0.6735 |
| 2008-04-02 | 0.6659 |
| 2008-04-01 | 0.6723 |
| 2008-03-31 | 0.6747 |
| 2008-03-28 | 0.669 |
| 2008-03-27 | 0.67 |
| 2008-03-26 | 0.6734 |
| 2008-03-25 | 0.6689 |
| 2008-03-24 | 0.6665 |
| 2008-03-21 | 0.6673 |
| 2008-03-20 | 0.6653 |
| 2008-03-19 | 0.6672 |
| 2008-03-18 | 0.6809 |
| 2008-03-17 | 0.675 |
| 2008-03-14 | 0.6752 |
| 2008-03-13 | 0.6782 |
| 2008-03-12 | 0.6725 |
| 2008-03-11 | 0.6685 |
| 2008-03-10 | 0.6703 |
| 2008-03-07 | 0.6643 |
| 2008-03-06 | 0.667 |
| 2008-03-05 | 0.6693 |
| 2008-03-04 | 0.6676 |
| 2008-03-03 | 0.6715 |
| 2008-02-29 | 0.6757 |
| 2008-02-28 | 0.6737 |
| 2008-02-27 | 0.6719 |
| 2008-02-26 | 0.6666 |
| 2008-02-25 | 0.6664 |
| 2008-02-22 | 0.6611 |
| 2008-02-21 | 0.6615 |
| 2008-02-20 | 0.6601 |
| 2008-02-19 | 0.6578 |
| 2008-02-18 | 0.6599 |
| 2008-02-15 | 0.6538 |
| 2008-02-14 | 0.6552 |
| 2008-02-13 | 0.6556 |
| 2008-02-12 | 0.656 |
| 2008-02-11 | 0.6545 |
| 2008-02-08 | 0.6473 |
| 2008-02-07 | 0.6466 |
| 2008-02-06 | 0.653 |
| 2008-02-05 | 0.6502 |
| 2008-02-04 | 0.6606 |
| 2008-02-01 | 0.657 |
| 2008-01-31 | 0.6563 |
| 2008-01-30 | 0.6543 |
| 2008-01-29 | 0.6506 |
| 2008-01-28 | 0.6498 |
| 2008-01-25 | 0.6489 |
| 2008-01-24 | 0.6471 |
| 2008-01-23 | 0.6406 |
| 2008-01-18 | 0.6433 |
| 2008-01-17 | 0.6463 |
| 2008-01-16 | 0.6473 |
| 2008-01-15 | 0.6547 |
| 2008-01-14 | 0.6554 |
| 2008-01-11 | 0.6536 |
| 2008-01-10 | 0.6531 |
| 2008-01-09 | 0.6459 |
| 2008-01-08 | 0.651 |
| 2008-01-07 | 0.6424 |
| 2008-01-02 | 0.6438 |
| 2008-01-01 | 0.641 |
| 2007-12-31 | 0.638 |
| 2007-12-28 | 0.6435 |
| 2007-12-27 | 0.643 |
| 2007-12-26 | 0.6378 |
| 2007-12-25 | 0.6383 |
| 2007-12-24 | 0.6376 |
| 2007-12-21 | 0.6369 |
| 2007-12-20 | 0.6353 |
| 2007-12-19 | 0.6341 |
| 2007-12-18 | 0.6349 |
| 2007-12-14 | 0.6446 |
| 2007-12-13 | 0.6468 |
| 2007-12-12 | 0.6489 |
| 2007-12-11 | 0.6446 |
| 2007-12-10 | 0.6498 |
| 2007-12-07 | 0.6492 |
| 2007-12-06 | 0.6451 |
| 2007-12-05 | 0.6506 |
| 2007-12-04 | 0.6456 |
| 2007-12-03 | 0.6448 |
| 2007-11-30 | 0.6514 |
| 2007-11-29 | 0.6458 |
| 2007-11-28 | 0.6465 |
| 2007-11-27 | 0.6445 |
| 2007-11-26 | 0.6426 |
| 2007-11-23 | 0.6425 |
| 2007-11-22 | 0.64 |
| 2007-11-21 | 0.6448 |
| 2007-11-20 | 0.6491 |
| 2007-11-19 | 0.6458 |
| 2007-11-16 | 0.6466 |
| 2007-11-15 | 0.6451 |
| 2007-11-14 | 0.6492 |
| 2007-11-13 | 0.6465 |
| 2007-11-12 | 0.6473 |
| 2007-11-09 | 0.6592 |
| 2007-11-08 | 0.6583 |
| 2007-11-07 | 0.6595 |
| 2007-11-06 | 0.6557 |
| 2007-11-05 | 0.6531 |
| 2007-11-02 | 0.6526 |
| 2007-11-01 | 0.6491 |
| 2007-10-31 | 0.6562 |
| 2007-10-30 | 0.6518 |
| 2007-10-29 | 0.6461 |
| 2007-10-26 | 0.6484 |
| 2007-10-25 | 0.6475 |
| 2007-10-24 | 0.642 |
| 2007-10-23 | 0.6437 |
| 2007-10-22 | 0.6451 |
| 2007-10-19 | 0.6425 |
| 2007-10-18 | 0.6432 |
| 2007-10-17 | 0.64 |
| 2007-10-16 | 0.6434 |
| 2007-10-15 | 0.6448 |
| 2007-10-12 | 0.6486 |
| 2007-10-11 | 0.6443 |
| 2007-10-10 | 0.643 |
| 2007-10-09 | 0.6429 |
| 2007-10-08 | 0.6441 |
| 2007-10-05 | 0.6394 |
| 2007-10-04 | 0.6392 |
| 2007-10-03 | 0.6391 |
| 2007-10-02 | 0.6405 |
| 2007-10-01 | 0.643 |
| 2007-09-28 | 0.6416 |
| 2007-09-27 | 0.6374 |
| 2007-09-26 | 0.6354 |
| 2007-09-25 | 0.634 |
| 2007-09-24 | 0.6312 |
| 2007-09-21 | 0.6314 |
| 2007-09-20 | 0.6305 |
| 2007-09-18 | 0.6195 |
| 2007-09-17 | 0.6212 |
| 2007-09-14 | 0.6189 |
| 2007-09-13 | 0.6213 |
| 2007-09-12 | 0.6209 |
| 2007-09-11 | 0.6197 |
| 2007-09-10 | 0.614 |
| 2007-09-07 | 0.6124 |
| 2007-09-06 | 0.6123 |
| 2007-09-05 | 0.6091 |
| 2007-09-04 | 0.6152 |
| 2007-09-03 | 0.6148 |
| 2007-08-24 | 0.6173 |
| 2007-08-23 | 0.6129 |
| 2007-08-22 | 0.6038 |
| 2007-08-21 | 0.6077 |
| 2007-08-20 | 0.6054 |
| 2007-08-17 | 0.604 |
| 2007-08-16 | 0.6049 |
| 2007-08-10 | 0.6278 |
| 2007-08-09 | 0.6305 |
| 2007-08-08 | 0.6282 |
| 2007-08-07 | 0.63 |
| 2007-08-06 | 0.6312 |
| 2007-08-02 | 0.6275 |
| 2007-08-01 | 0.6291 |
| 2007-07-31 | 0.6302 |
| 2007-07-30 | 0.6266 |
| 2007-07-27 | 0.634 |
| 2007-07-26 | 0.6442 |
| 2007-07-25 | 0.6476 |
| 2007-07-24 | 0.6446 |
| 2007-07-23 | 0.6449 |
| 2007-07-20 | 0.6447 |
| 2007-07-19 | 0.6421 |
| 2007-07-18 | 0.6436 |
| 2007-07-17 | 0.6396 |
| 2007-07-16 | 0.6402 |
| 2007-07-13 | 0.6386 |
| 2007-07-12 | 0.6376 |
| 2007-07-10 | 0.6308 |
| 2007-06-29 | 0.6271 |
| 2007-06-28 | 0.6274 |
| 2007-06-27 | 0.628 |
| 2007-06-22 | 0.6274 |
| 2007-06-20 | 0.6266 |
| 2007-06-04 | 0.6181 |