Fiji Dollar<=>Yuan Renminbi. Historical prices. Updated daily
| date | FJD/CNY |
|---|---|
| 2012-02-17 | 3.5873 |
| 2012-02-16 | 3.5855 |
| 2012-02-15 | 3.5681 |
| 2012-02-14 | 3.5828 |
| 2012-02-13 | 3.5795 |
| 2012-02-12 | 3.5986 |
| 2012-02-11 | 3.5986 |
| 2012-02-10 | 3.6013 |
| 2012-02-09 | 3.5985 |
| 2012-02-08 | 3.601 |
| 2012-02-07 | 3.6108 |
| 2012-02-06 | 3.5865 |
| 2012-02-05 | 3.5886 |
| 2012-02-04 | 3.5886 |
| 2012-02-03 | 3.5859 |
| 2012-02-02 | 3.5818 |
| 2012-02-01 | 3.5702 |
| 2012-01-31 | 3.5709 |
| 2012-01-30 | 3.5772 |
| 2012-01-29 | 3.5593 |
| 2012-01-28 | 3.5593 |
| 2012-01-27 | 3.5593 |
| 2012-01-26 | 3.5608 |
| 2012-01-25 | 3.54 |
| 2012-01-24 | 3.5469 |
| 2012-01-23 | 3.5238 |
| 2012-01-22 | 3.518 |
| 2012-01-21 | 3.518 |
| 2012-01-20 | 3.5203 |
| 2012-01-19 | 3.5113 |
| 2012-01-18 | 3.5113 |
| 2012-01-17 | 3.4889 |
| 2012-01-16 | 0.1613 |
| 2012-01-15 | 3.4991 |
| 2012-01-14 | 3.4991 |
| 2012-01-13 | 3.4992 |
| 2012-01-12 | 3.4981 |
| 2012-01-11 | 3.5013 |
| 2012-01-10 | 3.4656 |
| 2012-01-09 | 3.4698 |
| 2012-01-08 | 3.4779 |
| 2012-01-07 | 3.4779 |
| 2012-01-06 | 3.4726 |
| 2012-01-05 | 3.4942 |
| 2012-01-04 | 3.4982 |
| 2012-01-03 | 3.4633 |
| 2012-01-02 | 3.4439 |
| 2012-01-01 | 3.4409 |
| 2011-12-31 | 3.4409 |
| 2011-12-30 | 3.4472 |
| 2011-12-29 | 3.4497 |
| 2011-12-28 | 3.4603 |
| 2011-12-27 | 3.454 |
| 2011-12-26 | 3.4551 |
| 2011-12-25 | 3.4594 |
| 2011-12-24 | 3.4594 |
| 2011-12-23 | 3.4688 |
| 2011-12-22 | 3.459 |
| 2011-12-21 | 3.4609 |
| 2011-12-20 | 3.4315 |
| 2011-12-19 | 3.4317 |
| 2011-12-18 | 3.4248 |
| 2011-12-17 | 3.4248 |
| 2011-12-16 | 3.437 |
| 2011-12-15 | 3.4485 |
| 2011-12-14 | 3.4236 |
| 2011-12-13 | 3.4326 |
| 2011-12-12 | 3.4317 |
| 2011-12-11 | 3.4274 |
| 2011-12-10 | 3.4274 |
| 2011-12-09 | 3.4391 |
| 2011-12-08 | 3.4322 |
| 2011-12-07 | 3.4322 |
| 2011-12-06 | 3.4478 |
| 2011-12-05 | 3.4536 |
| 2011-12-04 | 3.4415 |
| 2011-12-03 | 3.4415 |
| 2011-12-02 | 3.4573 |
| 2011-12-01 | 3.4449 |
| 2011-11-30 | 3.4413 |
| 2011-11-29 | 3.4331 |
| 2011-11-28 | 3.4206 |
| 2011-11-27 | 3.4016 |
| 2011-11-26 | 3.4016 |
| 2011-11-25 | 3.4117 |
| 2011-11-24 | 3.48 |
| 2011-11-23 | 3.4803 |
| 2011-11-22 | 3.4809 |
| 2011-11-21 | 3.4771 |
| 2011-11-20 | 3.4774 |
| 2011-11-19 | 3.4774 |
| 2011-11-18 | 3.4766 |
| 2011-11-17 | 3.4902 |
| 2011-11-16 | 3.4926 |
| 2011-11-15 | 3.5055 |
| 2011-11-14 | 3.5113 |
| 2011-11-13 | 3.4876 |
| 2011-11-12 | 3.4876 |
| 2011-11-11 | 3.4975 |
| 2011-11-10 | 3.5552 |
| 2011-11-09 | 3.5428 |
| 2011-11-08 | 3.5437 |
| 2011-11-07 | 3.5504 |
| 2011-11-06 | 3.5321 |
| 2011-11-05 | 3.5321 |
| 2011-11-04 | 3.5511 |
| 2011-11-03 | 3.5416 |
| 2011-11-02 | 3.5458 |
| 2011-11-01 | 3.6671 |
| 2011-10-31 | 3.6352 |
| 2011-10-30 | 3.6241 |
| 2011-10-29 | 3.6241 |
| 2011-10-28 | 3.6347 |
| 2011-10-27 | 3.5591 |
| 2011-10-26 | 3.5701 |
| 2011-10-25 | 3.5784 |
| 2011-10-24 | 3.5711 |
| 2011-10-23 | 3.4766 |
| 2011-10-22 | 3.4766 |
| 2011-10-21 | 3.4863 |
| 2011-10-20 | 3.4814 |
| 2011-10-19 | 3.4897 |
| 2011-10-18 | 3.4603 |
| 2011-10-17 | 3.4645 |
| 2011-10-16 | 3.461 |
| 2011-10-15 | 3.461 |
| 2011-10-14 | 3.4623 |
| 2011-10-13 | 3.4538 |
| 2011-10-12 | 3.4607 |
| 2011-10-11 | 3.4104 |
| 2011-10-10 | 3.4234 |
| 2011-10-09 | 3.4117 |
| 2011-10-08 | 3.4117 |
| 2011-10-07 | 3.4359 |
| 2011-10-06 | 3.4323 |
| 2011-10-05 | 3.4798 |
| 2011-10-04 | 3.4798 |
| 2011-10-03 | 3.4798 |
| 2011-10-02 | 3.4692 |
| 2011-10-01 | 3.4692 |
| 2011-09-30 | 3.4878 |
| 2011-09-29 | 3.4996 |
| 2011-09-28 | 3.5023 |
| 2011-09-27 | 3.487 |
| 2011-09-26 | 3.4919 |
| 2011-09-25 | 3.4889 |
| 2011-09-24 | 3.4889 |
| 2011-09-23 | 3.4976 |
| 2011-09-22 | 3.5618 |
| 2011-09-21 | 3.5896 |
| 2011-09-20 | 3.6099 |
| 2011-09-19 | 3.5909 |
| 2011-09-18 | 3.5911 |
| 2011-09-17 | 3.5911 |
| 2011-09-16 | 3.5796 |
| 2011-09-15 | 3.5968 |
| 2011-09-14 | 3.6186 |
| 2011-09-13 | 3.6001 |
| 2011-09-12 | 3.6152 |
| 2011-09-11 | 3.6469 |
| 2011-09-10 | 3.6469 |
| 2011-09-09 | 3.5735 |
| 2011-09-08 | 3.6079 |
| 2011-09-07 | 3.6561 |
| 2011-09-06 | 3.6402 |
| 2011-09-05 | 3.6306 |
| 2011-09-04 | 3.6516 |
| 2011-09-03 | 3.6516 |
| 2011-09-02 | 3.6288 |
| 2011-09-01 | 3.6201 |
| 2011-08-31 | 3.6343 |
| 2011-08-30 | 3.6273 |
| 2011-08-29 | 3.6559 |
| 2011-08-28 | 3.6375 |
| 2011-08-27 | 3.6375 |
| 2011-08-26 | 3.6579 |
| 2011-08-25 | 3.6385 |
| 2011-08-24 | 3.638 |
| 2011-08-23 | 3.6524 |
| 2011-08-22 | 3.642 |
| 2011-08-21 | 3.6819 |
| 2011-08-20 | 3.6819 |
| 2011-08-19 | 3.6522 |
| 2011-08-18 | 3.6295 |
| 2011-08-17 | 3.6539 |
| 2011-08-16 | 3.6344 |
| 2011-08-15 | 3.6623 |
| 2011-08-14 | 3.6339 |
| 2011-08-13 | 3.6339 |
| 2011-08-12 | 3.6447 |
| 2011-08-11 | 3.6291 |
| 2011-08-10 | 3.6212 |
| 2011-08-09 | 3.6825 |
| 2011-08-08 | 3.6459 |
| 2011-08-07 | 3.7704 |
| 2011-08-06 | 3.7704 |
| 2011-08-05 | 3.8162 |
| 2011-08-04 | 3.7071 |
| 2011-08-03 | 3.7796 |
| 2011-08-02 | 3.7473 |
| 2011-08-01 | 3.7357 |
| 2011-07-31 | 3.7446 |
| 2011-07-30 | 3.7446 |
| 2011-07-29 | 3.7637 |
| 2011-07-28 | 3.7352 |
| 2011-07-27 | 3.7104 |
| 2011-07-26 | 3.7629 |
| 2011-07-25 | 3.7487 |
| 2011-07-24 | 3.6884 |
| 2011-07-23 | 3.6884 |
| 2011-07-22 | 3.678 |
| 2011-07-21 | 3.7296 |
| 2011-07-20 | 22.8197 |
| 2011-07-19 | 3.7075 |
| 2011-07-18 | 3.7004 |
| 2011-07-17 | 3.7027 |
| 2011-07-16 | 3.6775 |
| 2011-07-15 | 3.6951 |
| 2011-07-14 | 3.7109 |
| 2011-07-13 | 3.7163 |
| 2011-07-12 | 3.7911 |
| 2011-07-11 | 3.7191 |
| 2011-07-10 | 3.7628 |
| 2011-07-09 | 3.7628 |
| 2011-07-08 | 3.7085 |
| 2011-07-07 | 3.7412 |
| 2011-07-06 | 3.7058 |
| 2011-07-05 | 3.7235 |
| 2011-07-04 | 3.731 |
| 2011-07-03 | 3.7294 |
| 2011-07-02 | 3.7294 |
| 2011-07-01 | 3.6752 |
| 2011-06-30 | 3.6615 |
| 2011-06-29 | 3.6676 |
| 2011-06-28 | 3.6992 |
| 2011-06-27 | 3.7393 |
| 2011-06-26 | 3.691 |
| 2011-06-25 | 3.691 |
| 2011-06-24 | 3.6548 |
| 2011-06-23 | 3.6554 |
| 2011-06-22 | 3.6543 |
| 2011-06-21 | 3.6798 |
| 2011-06-20 | 3.6885 |
| 2011-06-19 | 3.6712 |
| 2011-06-18 | 3.6712 |
| 2011-06-17 | 3.702 |
| 2011-06-16 | 3.6783 |
| 2011-06-15 | 3.6376 |
| 2011-06-14 | 3.6962 |
| 2011-06-13 | 3.7168 |
| 2011-06-12 | 3.7152 |
| 2011-06-11 | 3.7152 |
| 2011-06-10 | 3.6528 |
| 2011-06-09 | 3.6661 |
| 2011-06-08 | 3.6832 |
| 2011-06-07 | 3.7255 |
| 2011-06-06 | 3.6599 |
| 2011-06-05 | 3.6532 |
| 2011-06-04 | 3.6532 |
| 2011-06-03 | 3.7089 |
| 2011-06-02 | 3.7084 |
| 2011-06-01 | 3.6572 |
| 2011-05-31 | 3.6846 |
| 2011-05-30 | 3.6923 |
| 2011-05-29 | 3.6794 |
| 2011-05-28 | 3.6794 |
| 2011-05-27 | 3.7222 |
| 2011-05-26 | 3.6495 |
| 2011-05-25 | 3.6583 |
| 2011-05-24 | 3.6667 |
| 2011-05-23 | 3.6503 |
| 2011-05-22 | 3.6804 |
| 2011-05-21 | 3.6804 |
| 2011-05-20 | 3.6665 |
| 2011-05-19 | 3.6781 |
| 2011-05-18 | 3.6654 |
| 2011-05-17 | 3.693 |
| 2011-05-16 | 3.6612 |
| 2011-05-15 | 3.7021 |
| 2011-05-14 | 3.7015 |
| 2011-05-13 | 3.6568 |
| 2011-05-12 | 3.6769 |
| 2011-05-11 | 3.6299 |
| 2011-05-10 | 3.6958 |
| 2011-05-09 | 3.6732 |
| 2011-05-08 | 3.6867 |
| 2011-05-07 | 3.6867 |
| 2011-05-06 | 3.598 |
| 2011-05-05 | 3.6709 |
| 2011-05-04 | 3.7279 |
| 2011-05-03 | 3.7423 |
| 2011-05-02 | 3.7264 |
| 2011-05-01 | 3.7332 |
| 2011-04-30 | 3.7332 |
| 2011-04-29 | 3.7234 |
| 2011-04-28 | 3.7406 |
| 2011-04-27 | 3.7117 |
| 2011-04-26 | 3.739 |
| 2011-04-25 | 3.7114 |
| 2011-04-24 | 3.6891 |
| 2011-04-23 | 3.6891 |
| 2011-04-22 | 3.6929 |
| 2011-04-21 | 3.684 |
| 2011-04-20 | 3.7028 |
| 2011-04-19 | 3.7089 |
| 2011-04-18 | 3.6534 |
| 2011-04-17 | 3.7005 |
| 2011-04-16 | 3.7005 |
| 2011-04-15 | 3.6835 |
| 2011-04-14 | 3.703 |
| 2011-04-13 | 3.66 |
| 2011-04-12 | 3.6944 |
| 2011-04-11 | 3.6643 |
| 2011-04-10 | 3.6437 |
| 2011-04-09 | 3.6435 |
| 2011-04-08 | 3.6847 |
| 2011-04-07 | 3.6539 |
| 2011-04-06 | 3.659 |
| 2011-04-05 | 3.6333 |
| 2011-04-04 | 3.6437 |
| 2011-04-03 | 3.6167 |
| 2011-04-02 | 3.6167 |
| 2011-04-01 | 3.6508 |
| 2011-03-31 | 3.63 |
| 2011-03-30 | 3.6291 |
| 2011-03-29 | 3.6323 |
| 2011-03-28 | 3.6197 |
| 2011-03-27 | 3.6108 |
| 2011-03-26 | 3.6107 |
| 2011-03-25 | 3.5947 |
| 2011-03-24 | 3.6163 |
| 2011-03-23 | 3.6074 |
| 2011-03-22 | 3.5619 |
| 2011-03-21 | 3.592 |
| 2011-03-20 | 3.5711 |
| 2011-03-19 | 3.5711 |
| 2011-03-18 | 3.6146 |
| 2011-03-17 | 3.5818 |
| 2011-03-16 | 3.5762 |
| 2011-03-15 | 3.596 |
| 2011-03-14 | 3.5762 |
| 2011-03-13 | 3.5437 |
| 2011-03-12 | 3.5437 |
| 2011-03-11 | 3.5847 |
| 2011-03-10 | 3.5592 |
| 2011-03-09 | 3.5825 |
| 2011-03-08 | 3.5635 |
| 2011-03-07 | 3.5777 |
| 2011-03-06 | 3.5737 |
| 2011-03-05 | 3.5737 |
| 2011-03-04 | 3.5984 |
| 2011-03-03 | 3.6245 |
| 2011-03-02 | 3.6276 |
| 2011-03-01 | 3.5965 |
| 2011-02-28 | 3.5681 |
| 2011-02-27 | 3.5516 |
| 2011-02-26 | 3.5514 |
| 2011-02-25 | 3.5313 |
| 2011-02-24 | 3.5831 |
| 2011-02-23 | 3.5929 |
| 2011-02-22 | 3.6358 |
| 2011-02-21 | 3.6017 |
| 2011-02-20 | 3.5466 |
| 2011-02-19 | 3.5468 |
| 2011-02-18 | 3.5714 |
| 2011-02-17 | 3.5922 |
| 2011-02-16 | 3.5867 |
| 2011-02-15 | 3.5627 |
| 2011-02-14 | 3.5562 |
| 2011-02-13 | 3.5604 |
| 2011-02-12 | 3.5604 |
| 2011-02-11 | 3.5743 |
| 2011-02-10 | 3.5963 |
| 2011-02-09 | 3.6261 |
| 2011-02-08 | 3.6095 |
| 2011-02-07 | 3.6035 |
| 2011-02-06 | 3.6171 |
| 2011-02-05 | 3.6142 |
| 2011-02-04 | 3.592 |
| 2011-02-03 | 3.5588 |
| 2011-02-02 | 3.5985 |
| 2011-02-01 | 3.5905 |
| 2011-01-31 | 3.6284 |
| 2011-01-30 | 3.5829 |
| 2011-01-29 | 3.583 |
| 2011-01-28 | 3.5635 |
| 2011-01-27 | 3.5967 |
| 2011-01-26 | 3.5921 |
| 2011-01-25 | 3.5982 |
| 2011-01-24 | 3.5668 |
| 2011-01-23 | 3.5438 |
| 2011-01-22 | 3.544 |
| 2011-01-21 | 3.6059 |
| 2011-01-20 | 3.5998 |
| 2011-01-19 | 3.5948 |
| 2011-01-18 | 3.616 |
| 2011-01-17 | 3.6001 |
| 2011-01-16 | 3.6156 |
| 2011-01-15 | 3.6156 |
| 2011-01-14 | 3.6374 |
| 2011-01-13 | 3.678 |
| 2011-01-12 | 3.64 |
| 2011-01-11 | 3.6386 |
| 2011-01-10 | 3.6419 |
| 2011-01-09 | 3.609 |
| 2011-01-08 | 3.6169 |
| 2011-01-07 | 3.5893 |
| 2011-01-06 | 3.5741 |
| 2011-01-05 | 3.6131 |
| 2011-01-04 | 3.6226 |
| 2011-01-03 | 3.61 |
| 2011-01-02 | 3.5802 |
| 2011-01-01 | 3.58 |
| 2010-12-31 | 3.5469 |
| 2010-12-30 | 3.6189 |
| 2010-12-29 | 3.6351 |
| 2010-12-28 | 3.558 |
| 2010-12-27 | 3.6121 |
| 2010-12-26 | 3.5931 |
| 2010-12-25 | 3.5932 |
| 2010-12-24 | 3.5984 |
| 2010-12-23 | 3.6243 |
| 2010-12-22 | 3.6143 |
| 2010-12-21 | 3.578 |
| 2010-12-20 | 3.5847 |
| 2010-12-19 | 3.5432 |
| 2010-12-18 | 3.5432 |
| 2010-12-17 | 3.531 |
| 2010-12-16 | 3.5599 |
| 2010-12-15 | 3.5802 |
| 2010-12-14 | 3.613 |
| 2010-12-13 | 3.6275 |
| 2010-12-12 | 3.5918 |
| 2010-12-11 | 3.5918 |
| 2010-12-10 | 3.5788 |
| 2010-12-09 | 3.5906 |
| 2010-12-08 | 3.6206 |
| 2010-12-07 | 3.5967 |
| 2010-12-06 | 3.6133 |
| 2010-12-05 | 3.5658 |
| 2010-12-04 | 3.5652 |
| 2010-12-03 | 3.644 |
| 2010-12-02 | 3.589 |
| 2010-12-01 | 3.591 |
| 2010-11-30 | 3.5623 |
| 2010-11-29 | 3.5604 |
| 2010-11-28 | 3.5928 |
| 2010-11-27 | 3.5928 |
| 2010-11-26 | 3.5881 |
| 2010-11-25 | 3.6158 |
| 2010-11-24 | 3.5559 |
| 2010-11-23 | 3.5496 |
| 2010-11-22 | 3.6178 |
| 2010-11-21 | 3.584 |
| 2010-11-20 | 3.584 |
| 2010-11-19 | 3.6346 |
| 2010-11-18 | 3.6206 |
| 2010-11-17 | 3.5988 |
| 2010-11-16 | 3.5976 |
| 2010-11-15 | 3.6147 |
| 2010-11-14 | 3.6235 |
| 2010-11-13 | 3.6296 |
| 2010-11-12 | 3.6572 |
| 2010-11-11 | 3.6007 |
| 2010-11-10 | 3.6662 |
| 2010-11-09 | 3.6659 |
| 2010-11-08 | 3.6958 |
| 2010-11-07 | 3.6516 |
| 2010-11-06 | 3.6516 |
| 2010-11-05 | 3.6181 |
| 2010-11-04 | 3.6967 |
| 2010-11-03 | 3.6907 |
| 2010-11-02 | 3.6724 |
| 2010-11-01 | 3.6253 |
| 2010-10-31 | 3.5971 |
| 2010-10-30 | 3.5971 |
| 2010-10-29 | 3.6174 |
| 2010-10-28 | 3.6117 |
| 2010-10-27 | 3.6075 |
| 2010-10-26 | 3.6007 |
| 2010-10-25 | 3.5701 |
| 2010-10-24 | 3.5797 |
| 2010-10-23 | 3.5797 |
| 2010-10-22 | 3.6114 |
| 2010-10-21 | 3.5924 |
| 2010-10-20 | 3.5975 |
| 2010-10-19 | 3.535 |
| 2010-10-18 | 3.6122 |
| 2010-10-17 | 3.601 |
| 2010-10-16 | 3.5905 |
| 2010-10-15 | 3.5729 |
| 2010-10-14 | 3.6106 |
| 2010-10-13 | 3.639 |
| 2010-10-12 | 3.6306 |
| 2010-10-11 | 3.613 |
| 2010-10-10 | 3.5978 |
| 2010-10-09 | 3.5978 |
| 2010-10-08 | 3.6215 |
| 2010-10-07 | 3.6276 |
| 2010-10-06 | 3.628 |
| 2010-10-05 | 3.6087 |
| 2010-10-04 | 3.5199 |
| 2010-10-03 | 3.5471 |
| 2010-10-02 | 3.5471 |
| 2010-10-01 | 3.582 |
| 2010-09-30 | 3.5434 |
| 2010-09-29 | 3.6234 |
| 2010-09-28 | 3.6135 |
| 2010-09-27 | 3.5767 |
| 2010-09-26 | 3.556 |
| 2010-09-25 | 3.556 |
| 2010-09-24 | 3.5982 |
| 2010-09-23 | 3.5436 |
| 2010-09-22 | 3.5939 |
| 2010-09-21 | 3.5816 |
| 2010-09-20 | 3.5376 |
| 2010-09-19 | 3.5643 |
| 2010-09-18 | 3.5643 |
| 2010-09-17 | 3.5438 |
| 2010-09-16 | 3.549 |
| 2010-09-15 | 3.5573 |
| 2010-09-14 | 3.5765 |
| 2010-09-13 | 3.5594 |
| 2010-09-12 | 3.5252 |
| 2010-09-11 | 3.5249 |
| 2010-09-10 | 3.5207 |
| 2010-09-09 | 3.5159 |
| 2010-09-08 | 3.5312 |
| 2010-09-07 | 2.8699 |
| 2010-09-06 | 3.4851 |
| 2010-09-05 | 3.4967 |
| 2010-09-04 | 3.4967 |
| 2010-09-03 | 3.5409 |
| 2010-09-02 | 3.5289 |
| 2010-09-01 | 3.5303 |
| 2010-08-31 | 3.4949 |
| 2010-08-30 | 3.4553 |
| 2010-08-29 | 3.4666 |
| 2010-08-28 | 3.4666 |
| 2010-08-27 | 3.4785 |
| 2010-08-26 | 3.4761 |
| 2010-08-25 | 3.4563 |
| 2010-08-24 | 3.4451 |
| 2010-08-23 | 3.4463 |
| 2010-08-22 | 3.4626 |
| 2010-08-21 | 3.4626 |
| 2010-08-20 | 3.466 |
| 2010-08-19 | 3.4822 |
| 2010-08-18 | 3.5074 |
| 2010-08-17 | 3.4754 |
| 2010-08-16 | 3.4684 |
| 2010-08-15 | 3.4666 |
| 2010-08-14 | 3.4666 |
| 2010-08-13 | 3.4999 |
| 2010-08-12 | 3.5263 |
| 2010-08-11 | 3.4656 |
| 2010-08-10 | 3.5228 |
| 2010-08-09 | 3.5398 |
| 2010-08-08 | 3.4875 |
| 2010-08-07 | 3.4875 |
| 2010-08-06 | 3.515 |
| 2010-08-05 | 3.4879 |
| 2010-08-04 | 3.4722 |
| 2010-08-03 | 3.4896 |
| 2010-08-02 | 3.5173 |
| 2010-08-01 | 3.4901 |
| 2010-07-31 | 3.4901 |
| 2010-07-30 | 3.4957 |
| 2010-07-29 | 3.5156 |
| 2010-07-28 | 3.5076 |
| 2010-07-27 | 3.5162 |
| 2010-07-26 | 3.5214 |
| 2010-07-25 | 3.4798 |
| 2010-07-24 | 3.4798 |
| 2010-07-23 | 3.4819 |
| 2010-07-22 | 3.4707 |
| 2010-07-21 | 3.4098 |
| 2010-07-20 | 3.4435 |
| 2010-07-19 | 3.4559 |
| 2010-07-18 | 3.4565 |
| 2010-07-17 | 3.4565 |
| 2010-07-16 | 3.4378 |
| 2010-07-15 | 3.4751 |
| 2010-07-14 | 3.4703 |
| 2010-07-13 | 3.4594 |
| 2010-07-12 | 3.3975 |
| 2010-07-11 | 3.3928 |
| 2010-07-10 | 3.3928 |
| 2010-07-09 | 3.4126 |
| 2010-07-08 | 3.4271 |
| 2010-07-07 | 3.4244 |
| 2010-07-06 | 3.4133 |
| 2010-07-05 | 3.3773 |
| 2010-07-04 | 3.3856 |
| 2010-07-03 | 3.3906 |
| 2010-07-02 | 3.4669 |
| 2010-07-01 | 3.4573 |
| 2010-06-30 | 3.4021 |
| 2010-06-29 | 3.3783 |
| 2010-06-28 | 3.426 |
| 2010-06-27 | 3.4136 |
| 2010-06-26 | 3.4136 |
| 2010-06-25 | 3.4365 |
| 2010-06-24 | 3.4448 |
| 2010-06-23 | 3.4558 |
| 2010-06-22 | 3.3963 |
| 2010-06-21 | 3.4404 |
| 2010-06-20 | 3.4302 |
| 2010-06-19 | 3.4302 |
| 2010-06-18 | 3.4509 |
| 2010-06-17 | 3.4618 |
| 2010-06-16 | 3.4325 |
| 2010-06-15 | 3.4374 |
| 2010-06-14 | 3.433 |
| 2010-06-13 | 3.3817 |
| 2010-06-12 | 3.3817 |
| 2010-06-11 | 3.4099 |
| 2010-06-10 | 3.405 |
| 2010-06-09 | 3.3532 |
| 2010-06-08 | 3.3097 |
| 2010-06-07 | 3.3523 |
| 2010-06-06 | 3.3648 |
| 2010-06-05 | 3.3648 |
| 2010-06-04 | 3.335 |
| 2010-06-03 | 3.3587 |
| 2010-06-02 | 3.3677 |
| 2010-06-01 | 3.3713 |
| 2010-05-31 | 3.39 |
| 2010-05-30 | 3.3095 |
| 2010-05-29 | 3.3095 |
| 2010-05-28 | 3.2797 |
| 2010-05-27 | 3.3148 |
| 2010-05-26 | 3.3495 |
| 2010-05-25 | 3.3553 |
| 2010-05-24 | 3.3552 |
| 2010-05-23 | 3.3367 |
| 2010-05-22 | 3.3367 |
| 2010-05-21 | 3.3578 |
| 2010-05-20 | 3.3807 |
| 2010-05-19 | 3.4842 |
| 2010-05-18 | 3.426 |
| 2010-05-17 | 3.4439 |
| 2010-05-16 | 3.4716 |
| 2010-05-15 | 3.4716 |
| 2010-05-14 | 3.4375 |
| 2010-05-13 | 3.4966 |
| 2010-05-12 | 3.4907 |
| 2010-05-11 | 3.5012 |
| 2010-05-10 | 3.4895 |
| 2010-05-09 | 3.3978 |
| 2010-05-08 | 3.3978 |
| 2010-05-07 | 3.3996 |
| 2010-05-06 | 3.3834 |
| 2010-05-05 | 3.4679 |
| 2010-05-04 | 3.4658 |
| 2010-05-03 | 3.522 |
| 2010-05-02 | 3.5071 |
| 2010-05-01 | 3.5071 |
| 2010-04-30 | 3.5035 |
| 2010-04-29 | 3.5562 |
| 2010-04-28 | 3.5486 |
| 2010-04-27 | 3.5222 |
| 2010-04-26 | 3.5539 |
| 2010-04-25 | 3.506 |
| 2010-04-24 | 3.506 |
| 2010-04-23 | 3.5271 |
| 2010-04-22 | 3.5309 |
| 2010-04-21 | 3.5357 |
| 2010-04-20 | 3.542 |
| 2010-04-19 | 3.5392 |
| 2010-04-18 | 3.5647 |
| 2010-04-17 | 3.5647 |
| 2010-04-16 | 3.5552 |
| 2010-04-15 | 3.5623 |
| 2010-04-14 | 3.566 |
| 2010-04-13 | 3.5644 |
| 2010-04-12 | 3.5588 |
| 2010-04-11 | 3.5243 |
| 2010-04-10 | 3.5243 |
| 2010-04-09 | 3.587 |
| 2010-04-08 | 3.5544 |
| 2010-04-07 | 3.5398 |
| 2010-04-06 | 3.5276 |
| 2010-04-05 | 3.5329 |
| 2010-04-04 | 3.5489 |
| 2010-04-03 | 3.5489 |
| 2010-04-02 | 3.5579 |
| 2010-04-01 | 3.5564 |
| 2010-03-31 | 3.5369 |
| 2010-03-30 | 3.5466 |
| 2010-03-29 | 3.5208 |
| 2010-03-28 | 3.424 |
| 2010-03-27 | 3.424 |
| 2010-03-26 | 3.552 |
| 2010-03-25 | 3.5332 |
| 2010-03-24 | 3.5486 |
| 2010-03-23 | 3.5414 |
| 2010-03-22 | 3.5683 |
| 2010-03-21 | 3.5011 |
| 2010-03-20 | 3.5011 |
| 2010-03-19 | 3.5478 |
| 2010-03-18 | 3.5696 |
| 2010-03-17 | 3.5333 |
| 2010-03-16 | 3.5411 |
| 2010-03-15 | 3.5216 |
| 2010-03-14 | 3.5282 |
| 2010-03-13 | 3.5282 |
| 2010-03-12 | 3.5313 |
| 2010-03-11 | 3.55 |
| 2010-03-10 | 3.5463 |
| 2010-03-09 | 3.5367 |
| 2010-03-08 | 3.5262 |
| 2010-03-07 | 3.4825 |
| 2010-03-06 | 3.4825 |
| 2010-03-05 | 3.4938 |
| 2010-03-04 | 3.4635 |
| 2010-03-03 | 3.497 |
| 2010-03-02 | 3.526 |
| 2010-03-01 | 3.4833 |
| 2010-02-28 | 3.2227 |
| 2010-02-27 | 3.2227 |
| 2010-02-26 | 3.519 |
| 2010-02-25 | 3.4904 |
| 2010-02-24 | 3.5159 |
| 2010-02-23 | 3.4902 |
| 2010-02-22 | 3.5192 |
| 2010-02-21 | 3.5011 |
| 2010-02-20 | 3.5011 |
| 2010-02-19 | 3.5247 |
| 2010-02-18 | 3.5283 |
| 2010-02-17 | 3.5174 |
| 2010-02-16 | 3.5327 |
| 2010-02-15 | 3.5179 |
| 2010-02-14 | 3.5204 |
| 2010-02-13 | 3.5204 |
| 2010-02-12 | 3.536 |
| 2010-02-11 | 3.5247 |
| 2010-02-10 | 3.4838 |
| 2010-02-09 | 3.4805 |
| 2010-02-08 | 3.4596 |
| 2010-02-07 | 3.4481 |
| 2010-02-06 | 3.4481 |
| 2010-02-05 | 3.4495 |
| 2010-02-04 | 3.4667 |
| 2010-02-03 | 3.4942 |
| 2010-02-02 | 3.5108 |
| 2010-02-01 | 3.5069 |
| 2010-01-31 | 3.4846 |
| 2010-01-30 | 3.4846 |
| 2010-01-29 | 3.4589 |
| 2010-01-28 | 3.5113 |
| 2010-01-27 | 3.5209 |
| 2010-01-26 | 3.5296 |
| 2010-01-25 | 3.5434 |
| 2010-01-24 | 3.5462 |
| 2010-01-23 | 3.5462 |
| 2010-01-22 | 3.5484 |
| 2010-01-21 | 3.5247 |
| 2010-01-20 | 3.5434 |
| 2010-01-19 | 3.5966 |
| 2010-01-18 | 3.6114 |
| 2010-01-17 | 3.6341 |
| 2010-01-16 | 3.6341 |
| 2010-01-15 | 3.6374 |
| 2010-01-14 | 3.6365 |
| 2010-01-13 | 3.6195 |
| 2010-01-12 | 3.5987 |
| 2010-01-11 | 3.6159 |
| 2010-01-10 | 3.5338 |
| 2010-01-09 | 3.5338 |
| 2010-01-08 | 3.5893 |
| 2010-01-07 | 3.5748 |
| 2010-01-06 | 3.5801 |
| 2010-01-05 | 3.5811 |
| 2010-01-04 | 3.5838 |
| 2010-01-03 | 3.4988 |
| 2010-01-02 | 3.4988 |
| 2010-01-01 | 3.4794 |
| 2009-12-31 | 3.4803 |
| 2009-12-30 | 3.5155 |
| 2009-12-29 | 3.5405 |
| 2009-12-28 | 3.5162 |
| 2009-12-27 | 3.5327 |
| 2009-12-26 | 3.5327 |
| 2009-12-25 | 3.5432 |
| 2009-12-24 | 3.4921 |
| 2009-12-23 | 3.4943 |
| 2009-12-22 | 3.4978 |
| 2009-12-21 | 3.5106 |
| 2009-12-20 | 3.5327 |
| 2009-12-19 | 3.5327 |
| 2009-12-18 | 3.52 |
| 2009-12-17 | 3.525 |
| 2009-12-16 | 3.5489 |
| 2009-12-15 | 3.5544 |
| 2009-12-14 | 3.5888 |
| 2009-12-13 | 3.6016 |
| 2009-12-12 | 3.6016 |
| 2009-12-11 | 3.5775 |
| 2009-12-10 | 3.5943 |
| 2009-12-09 | 3.5657 |
| 2009-12-08 | 3.5467 |
| 2009-12-07 | 3.5813 |
| 2009-12-06 | 3.6188 |
| 2009-12-05 | 3.6188 |
| 2009-12-04 | 3.5712 |
| 2009-12-03 | 3.6166 |
| 2009-12-02 | 3.6024 |
| 2009-12-01 | 3.6151 |
| 2009-11-30 | 3.5864 |
| 2009-11-29 | 3.6019 |
| 2009-11-28 | 3.6019 |
| 2009-11-27 | 3.5954 |
| 2009-11-26 | 3.5758 |
| 2009-11-25 | 3.631 |
| 2009-11-24 | 3.5997 |
| 2009-11-23 | 3.6205 |
| 2009-11-22 | 3.6017 |
| 2009-11-21 | 3.6017 |
| 2009-11-20 | 3.5786 |
| 2009-11-19 | 3.5935 |
| 2009-11-18 | 3.6334 |
| 2009-11-17 | 3.6345 |
| 2009-11-16 | 3.6448 |
| 2009-11-15 | 3.5812 |
| 2009-11-14 | 3.5812 |
| 2009-11-13 | 3.589 |
| 2009-11-12 | 3.5983 |
| 2009-11-11 | 3.6243 |
| 2009-11-10 | 3.6324 |
| 2009-11-09 | 3.6262 |
| 2009-11-08 | 3.5968 |
| 2009-11-07 | 3.5968 |
| 2009-11-06 | 3.5737 |
| 2009-11-05 | 3.5813 |
| 2009-11-04 | 3.5824 |
| 2009-11-03 | 3.5533 |
| 2009-11-02 | 3.5549 |
| 2009-11-01 | 3.5894 |
| 2009-10-31 | 3.5894 |
| 2009-10-30 | 3.5619 |
| 2009-10-29 | 3.5726 |
| 2009-10-28 | 3.5573 |
| 2009-10-27 | 3.6021 |
| 2009-10-26 | 3.6055 |
| 2009-10-25 | 3.6323 |
| 2009-10-24 | 3.6323 |
| 2009-10-23 | 3.6327 |
| 2009-10-22 | 3.6453 |
| 2009-10-21 | 3.6289 |
| 2009-10-20 | 3.6245 |
| 2009-10-19 | 3.6376 |
| 2009-10-18 | 3.6147 |
| 2009-10-17 | 3.6147 |
| 2009-10-16 | 3.616 |
| 2009-10-15 | 3.6125 |
| 2009-10-14 | 3.6003 |
| 2009-10-13 | 3.5846 |
| 2009-10-12 | 3.5792 |
| 2009-10-11 | 3.5981 |
| 2009-10-10 | 3.5981 |
| 2009-10-09 | 3.5935 |
| 2009-10-08 | 3.5893 |
| 2009-10-07 | 3.5683 |
| 2009-10-06 | 3.5606 |
| 2009-10-05 | 3.5088 |
| 2009-10-04 | 3.4962 |
| 2009-10-03 | 3.4962 |
| 2009-10-02 | 3.5027 |
| 2009-10-01 | 3.5042 |
| 2009-09-30 | 3.5369 |
| 2009-09-29 | 3.5087 |
| 2009-09-28 | 3.5124 |
| 2009-09-27 | 3.5001 |
| 2009-09-26 | 3.5001 |
| 2009-09-25 | 3.5055 |
| 2009-09-24 | 3.4952 |
| 2009-09-23 | 3.512 |
| 2009-09-22 | 3.5264 |
| 2009-09-21 | 3.4863 |
| 2009-09-20 | 3.531 |
| 2009-09-19 | 3.531 |
| 2009-09-18 | 3.505 |
| 2009-09-17 | 3.504 |
| 2009-09-16 | 3.5128 |
| 2009-09-15 | 3.4925 |
| 2009-09-14 | 3.4826 |
| 2009-09-13 | 3.4824 |
| 2009-09-12 | 3.4824 |
| 2009-09-11 | 3.4796 |
| 2009-09-10 | 3.4797 |
| 2009-09-09 | 3.4704 |
| 2009-09-08 | 3.47 |
| 2009-09-07 | 3.4542 |
| 2009-09-06 | 3.3821 |
| 2009-09-05 | 3.3821 |
| 2009-09-04 | 3.4183 |
| 2009-09-03 | 3.4111 |
| 2009-09-02 | 3.3952 |
| 2009-09-01 | 3.3815 |
| 2009-08-31 | 3.4247 |
| 2009-08-30 | 3.4249 |
| 2009-08-29 | 3.4249 |
| 2009-08-28 | 3.4207 |
| 2009-08-27 | 3.4223 |
| 2009-08-26 | 3.3925 |
| 2009-08-25 | 3.4065 |
| 2009-08-24 | 3.4131 |
| 2009-08-23 | 3.4151 |
| 2009-08-22 | 3.4151 |
| 2009-08-21 | 3.4184 |
| 2009-08-20 | 3.4036 |
| 2009-08-19 | 3.4128 |
| 2009-08-18 | 3.385 |
| 2009-08-17 | 3.378 |
| 2009-08-16 | 3.3975 |
| 2009-08-15 | 3.3975 |
| 2009-08-14 | 3.3986 |
| 2009-08-13 | 3.4107 |
| 2009-08-12 | 3.3896 |
| 2009-08-11 | 3.3688 |
| 2009-08-10 | 3.3883 |
| 2009-08-09 | 3.4018 |
| 2009-08-08 | 3.4018 |
| 2009-08-07 | 3.3943 |
| 2009-08-06 | 3.4042 |
| 2009-08-05 | 3.4084 |
| 2009-08-04 | 3.4101 |
| 2009-08-03 | 3.4063 |
| 2009-08-02 | 3.363 |
| 2009-08-01 | 3.363 |
| 2009-07-31 | 3.3803 |
| 2009-07-30 | 3.349 |
| 2009-07-29 | 3.3409 |
| 2009-07-28 | 3.3684 |
| 2009-07-27 | 3.3714 |
| 2009-07-26 | 3.3668 |
| 2009-07-25 | 3.3668 |
| 2009-07-24 | 3.3456 |
| 2009-07-23 | 3.3463 |
| 2009-07-22 | 3.3539 |
| 2009-07-21 | 3.3487 |
| 2009-07-20 | 3.3493 |
| 2009-07-19 | 3.348 |
| 2009-07-18 | 3.348 |
| 2009-07-17 | 3.3293 |
| 2009-07-16 | 3.3314 |
| 2009-07-15 | 3.3279 |
| 2009-07-14 | 3.2966 |
| 2009-07-13 | 3.2735 |
| 2009-07-12 | 3.289 |
| 2009-07-11 | 3.289 |
| 2009-07-10 | 3.2599 |
| 2009-07-09 | 3.2783 |
| 2009-07-08 | 3.2597 |
| 2009-07-07 | 3.2798 |
| 2009-07-06 | 3.2995 |
| 2009-07-05 | 3.3134 |
| 2009-07-04 | 3.3134 |
| 2009-07-03 | 3.2758 |
| 2009-07-02 | 3.2973 |
| 2009-07-01 | 3.3177 |
| 2009-06-30 | 3.3221 |
| 2009-06-29 | 3.3294 |
| 2009-06-28 | 3.3337 |
| 2009-06-27 | 3.3337 |
| 2009-06-26 | 3.3123 |
| 2009-06-25 | 3.3224 |
| 2009-06-24 | 3.297 |
| 2009-06-23 | 3.2949 |
| 2009-06-22 | 3.276 |
| 2009-06-21 | 3.2552 |
| 2009-06-20 | 3.2552 |
| 2009-06-19 | 3.2869 |
| 2009-06-18 | 3.2797 |
| 2009-06-17 | 3.2966 |
| 2009-06-16 | 3.2755 |
| 2009-06-15 | 3.2753 |
| 2009-06-14 | 3.3687 |
| 2009-06-13 | 3.3687 |
| 2009-06-12 | 3.3242 |
| 2009-06-11 | 3.3477 |
| 2009-06-10 | 3.2934 |
| 2009-06-09 | 3.2908 |
| 2009-06-08 | 3.2624 |
| 2009-06-07 | 3.2745 |
| 2009-06-06 | 3.3046 |
| 2009-06-05 | 3.2472 |
| 2009-06-04 | 3.3081 |
| 2009-06-03 | 3.3208 |
| 2009-06-02 | 3.3551 |
| 2009-06-01 | 3.3171 |
| 2009-05-31 | 3.2317 |
| 2009-05-30 | 3.2317 |
| 2009-05-29 | 3.2315 |
| 2009-05-28 | 3.2312 |
| 2009-05-27 | 3.2327 |
| 2009-05-26 | 3.2576 |
| 2009-05-25 | 3.2442 |
| 2009-05-24 | 3.2444 |
| 2009-05-23 | 3.2261 |
| 2009-05-22 | 3.2431 |
| 2009-05-21 | 3.2321 |
| 2009-05-20 | 3.2321 |
| 2009-05-19 | 3.2207 |
| 2009-05-18 | 3.1916 |
| 2009-05-17 | 3.1561 |
| 2009-05-16 | 3.2093 |
| 2009-05-15 | 3.1528 |
| 2009-05-14 | 3.1935 |
| 2009-05-13 | 3.1747 |
| 2009-05-12 | 3.1876 |
| 2009-05-11 | 3.2006 |
| 2009-05-10 | 3.1634 |
| 2009-05-09 | 3.1634 |
| 2009-05-08 | 3.2212 |
| 2009-05-07 | 3.1581 |
| 2009-05-06 | 3.1492 |
| 2009-05-05 | 3.14 |
| 2009-05-04 | 3.1173 |
| 2009-05-03 | 3.0949 |
| 2009-05-02 | 3.1044 |
| 2009-05-01 | 3.1034 |
| 2009-04-30 | 3.0924 |
| 2009-04-29 | 3.1038 |
| 2009-04-28 | 3.0542 |
| 2009-04-27 | 3.076 |
| 2009-04-26 | 3.0736 |
| 2009-04-25 | 3.0665 |
| 2009-04-24 | 3.0857 |
| 2009-04-23 | 3.0602 |
| 2009-04-22 | 3.0553 |
| 2009-04-21 | 3.0317 |
| 2009-04-20 | 3.0297 |
| 2009-04-19 | 3.0814 |
| 2009-04-18 | 3.0814 |
| 2009-04-17 | 3.0567 |
| 2009-04-16 | 3.0843 |
| 2009-04-15 | 3.1021 |
| 2009-04-14 | 3.8891 |
| 2009-04-13 | 3.9197 |
| 2009-04-12 | 3.8555 |
| 2009-04-11 | 3.8555 |
| 2009-04-10 | 3.8674 |
| 2009-04-09 | 3.8134 |
| 2009-04-08 | 3.8559 |
| 2009-04-07 | 3.8509 |
| 2009-04-06 | 3.8697 |
| 2009-04-05 | 3.8849 |
| 2009-04-04 | 3.8822 |
| 2009-04-03 | 3.8822 |
| 2009-04-02 | 3.8747 |
| 2009-04-01 | 3.8258 |
| 2009-03-31 | 3.8123 |
| 2009-03-30 | 3.7789 |
| 2009-03-29 | 3.8624 |
| 2009-03-28 | 3.8624 |
| 2009-03-27 | 3.7831 |
| 2009-03-26 | 3.85 |
| 2009-03-25 | 3.8402 |
| 2009-03-24 | 3.84 |
| 2009-03-23 | 3.8454 |
| 2009-03-22 | 3.801 |
| 2009-03-21 | 3.801 |
| 2009-03-20 | 3.7737 |
| 2009-03-19 | 3.8045 |
| 2009-03-18 | 3.7714 |
| 2009-03-17 | 3.7189 |
| 2009-03-16 | 3.7216 |
| 2009-03-15 | 3.6952 |
| 2009-03-14 | 3.6952 |
| 2009-03-13 | 3.7023 |
| 2009-03-12 | 3.6945 |
| 2009-03-11 | 3.6749 |
| 2009-03-10 | 3.6468 |
| 2009-03-09 | 3.5928 |
| 2009-03-08 | 3.6493 |
| 2009-03-07 | 3.6495 |
| 2009-03-06 | 3.6473 |
| 2009-03-05 | 3.6452 |
| 2009-03-04 | 3.6646 |
| 2009-03-03 | 3.6245 |
| 2009-03-02 | 3.6123 |
| 2009-03-01 | 3.6584 |
| 2009-02-28 | 3.6585 |
| 2009-02-27 | 3.6486 |
| 2009-02-26 | 3.6642 |
| 2009-02-25 | 3.6318 |
| 2009-02-24 | 3.677 |
| 2009-02-23 | 3.6623 |
| 2009-02-22 | 3.6671 |
| 2009-02-21 | 3.6671 |
| 2009-02-20 | 3.7172 |
| 2009-02-19 | 3.6611 |
| 2009-02-18 | 3.6625 |
| 2009-02-17 | 3.6343 |
| 2009-02-16 | 3.6843 |
| 2009-02-15 | 3.6944 |
| 2009-02-14 | 3.6944 |
| 2009-02-13 | 3.6838 |
| 2009-02-12 | 3.6878 |
| 2009-02-11 | 3.6954 |
| 2009-02-10 | 3.7602 |
| 2009-02-09 | 3.756 |
| 2009-02-08 | 3.71 |
| 2009-02-07 | 3.71 |
| 2009-02-06 | 3.7068 |
| 2009-02-05 | 3.6778 |
| 2009-02-04 | 3.6523 |
| 2009-02-03 | 3.69 |
| 2009-02-02 | 3.6619 |
| 2009-02-01 | 3.7025 |
| 2009-01-31 | 3.7025 |
| 2009-01-30 | 3.7013 |
| 2009-01-29 | 3.7015 |
| 2009-01-28 | 3.7242 |
| 2009-01-27 | 3.7654 |
| 2009-01-26 | 3.727 |
| 2009-01-25 | 3.7437 |
| 2009-01-24 | 3.7437 |
| 2009-01-23 | 3.7415 |
| 2009-01-22 | 3.7215 |
| 2009-01-21 | 3.7318 |
| 2009-01-20 | 3.7103 |
| 2009-01-19 | 3.7582 |
| 2009-01-18 | 3.7572 |
| 2009-01-17 | 3.7572 |
| 2009-01-16 | 3.755 |
| 2009-01-15 | 3.7566 |
| 2009-01-14 | 3.7863 |
| 2009-01-13 | 3.7884 |
| 2009-01-12 | 3.8378 |
| 2009-01-11 | 3.9211 |
| 2009-01-10 | 3.9211 |
| 2009-01-09 | 3.8623 |
| 2009-01-08 | 3.9198 |
| 2009-01-07 | 3.8972 |
| 2009-01-06 | 3.9142 |
| 2009-01-05 | 3.9263 |
| 2009-01-04 | 3.8916 |
| 2009-01-03 | 3.8916 |
| 2009-01-02 | 3.9077 |
| 2009-01-01 | 3.8764 |
| 2008-12-31 | 3.8362 |
| 2008-12-30 | 3.8665 |
| 2008-12-29 | 3.8852 |
| 2008-12-28 | 3.8657 |
| 2008-12-27 | 3.8657 |
| 2008-12-26 | 3.8518 |
| 2008-12-25 | 3.8434 |
| 2008-12-24 | 3.8568 |
| 2008-12-23 | 3.8515 |
| 2008-12-22 | 3.8505 |
| 2008-12-21 | 3.9175 |
| 2008-12-20 | 3.9175 |
| 2008-12-19 | 3.9237 |
| 2008-12-18 | 3.8938 |
| 2008-12-17 | 3.933 |
| 2008-12-16 | 3.8933 |
| 2008-12-15 | 3.8325 |
| 2008-12-14 | 3.7898 |
| 2008-12-13 | 3.7898 |
| 2008-12-12 | 3.8141 |
| 2008-12-11 | 3.7946 |
| 2008-12-10 | 3.7494 |
| 2008-12-09 | 3.7086 |
| 2008-12-08 | 3.7311 |
| 2008-12-07 | 3.7149 |
| 2008-12-06 | 3.7149 |
| 2008-12-05 | 3.7211 |
| 2008-12-04 | 3.6936 |
| 2008-12-03 | 3.7226 |
| 2008-12-02 | 3.7401 |
| 2008-12-01 | 3.7143 |
| 2008-11-30 | 3.7421 |
| 2008-11-29 | 3.7421 |
| 2008-11-28 | 3.7416 |
| 2008-11-27 | 3.7429 |
| 2008-11-26 | 3.7314 |
| 2008-11-25 | 3.7218 |
| 2008-11-24 | 3.6997 |
| 2008-11-23 | 3.6432 |
| 2008-11-22 | 3.6432 |
| 2008-11-21 | 3.6674 |
| 2008-11-20 | 3.6433 |
| 2008-11-19 | 3.6947 |
| 2008-11-18 | 3.6962 |
| 2008-11-17 | 3.7317 |
| 2008-11-16 | 3.7558 |
| 2008-11-15 | 3.7558 |
| 2008-11-14 | 3.7838 |
| 2008-11-13 | 3.7767 |
| 2008-11-12 | 3.6873 |
| 2008-11-11 | 3.7518 |
| 2008-11-10 | 3.7866 |
| 2008-11-09 | 3.8252 |
| 2008-11-08 | 3.8252 |
| 2008-11-07 | 3.7934 |
| 2008-11-06 | 3.7585 |
| 2008-11-05 | 3.8392 |
| 2008-11-04 | 3.8779 |
| 2008-11-03 | 3.8137 |
| 2008-11-02 | 3.8395 |
| 2008-11-01 | 3.8395 |
| 2008-10-31 | 3.8295 |
| 2008-10-30 | 3.6979 |
| 2008-10-29 | 3.7583 |
| 2008-10-28 | 3.737 |
| 2008-10-27 | 3.7721 |
| 2008-10-26 | 3.8179 |
| 2008-10-25 | 3.8179 |
| 2008-10-24 | 3.8192 |
| 2008-10-23 | 3.781 |
| 2008-10-22 | 3.8119 |
| 2008-10-21 | 3.8249 |
| 2008-10-20 | 3.8458 |
| 2008-10-19 | 3.8983 |
| 2008-10-18 | 3.8983 |
| 2008-10-17 | 3.8775 |
| 2008-10-16 | 3.8981 |
| 2008-10-15 | 3.8649 |
| 2008-10-14 | 3.8155 |
| 2008-10-13 | 3.8838 |
| 2008-10-12 | 3.7808 |
| 2008-10-11 | 3.7808 |
| 2008-10-10 | 3.8204 |
| 2008-10-09 | 3.8487 |
| 2008-10-08 | 3.9786 |
| 2008-10-07 | 3.9218 |
| 2008-10-06 | 4.0885 |
| 2008-10-05 | 4.1259 |
| 2008-10-04 | 4.1259 |
| 2008-10-03 | 4.071 |
| 2008-10-02 | 4.0891 |
| 2008-10-01 | 4.1304 |
| 2008-09-30 | 4.1036 |
| 2008-09-29 | 4.2357 |
| 2008-09-28 | 4.2458 |
| 2008-09-27 | 4.2458 |
| 2008-09-26 | 4.2318 |
| 2008-09-25 | 4.2365 |
| 2008-09-24 | 4.2386 |
| 2008-09-23 | 4.2734 |
| 2008-09-22 | 4.2798 |
| 2008-09-21 | 4.189 |
| 2008-09-20 | 4.189 |
| 2008-09-19 | 4.1857 |
| 2008-09-18 | 4.1737 |
| 2008-09-17 | 4.1536 |
| 2008-09-16 | 4.1668 |
| 2008-09-15 | 4.1598 |
| 2008-09-14 | 4.119 |
| 2008-09-13 | 4.119 |
| 2008-09-12 | 4.1967 |
| 2008-09-11 | 4.1337 |
| 2008-09-10 | 4.1362 |
| 2008-09-09 | 4.1462 |
| 2008-09-08 | 4.1724 |
| 2008-09-07 | 4.1867 |
| 2008-09-06 | 4.1867 |
| 2008-09-05 | 4.1841 |
| 2008-09-04 | 4.1822 |
| 2008-09-03 | 4.2357 |
| 2008-09-02 | 4.2286 |
| 2008-09-01 | 4.2705 |
| 2008-08-31 | 4.3092 |
| 2008-08-30 | 4.3092 |
| 2008-08-29 | 4.2956 |
| 2008-08-28 | 4.294 |
| 2008-08-27 | 4.2865 |
| 2008-08-26 | 4.281 |
| 2008-08-25 | 4.3063 |
| 2008-08-24 | 4.346 |
| 2008-08-23 | 4.346 |
| 2008-08-22 | 4.332 |
| 2008-08-21 | 4.3645 |
| 2008-08-20 | 4.334 |
| 2008-08-19 | 4.3443 |
| 2008-08-18 | 4.3404 |
| 2008-08-17 | 4.3381 |
| 2008-08-16 | 4.3381 |
| 2008-08-15 | 4.3378 |
| 2008-08-14 | 4.3303 |
| 2008-08-13 | 4.3406 |
| 2008-08-12 | 4.3376 |
| 2008-08-11 | 4.347 |
| 2008-08-10 | 4.4191 |
| 2008-08-09 | 4.4191 |
| 2008-08-08 | 4.3549 |
| 2008-08-07 | 4.4144 |
| 2008-08-06 | 4.4154 |
| 2008-08-05 | 4.4538 |
| 2008-08-04 | 4.4839 |
| 2008-08-03 | 4.4711 |
| 2008-08-02 | 4.4711 |
| 2008-08-01 | 4.4736 |
| 2008-07-31 | 4.5016 |
| 2008-07-30 | 4.5066 |
| 2008-07-29 | 4.5215 |
| 2008-07-28 | 4.5408 |
| 2008-07-27 | 4.5237 |
| 2008-07-26 | 4.5237 |
| 2008-07-25 | 4.5466 |
| 2008-07-24 | 4.5458 |
| 2008-07-23 | 4.5494 |
| 2008-07-22 | 4.5769 |
| 2008-07-21 | 4.6005 |
| 2008-07-20 | 4.5841 |
| 2008-07-19 | 4.5841 |
| 2008-07-18 | 4.5728 |
| 2008-07-17 | 4.5855 |
| 2008-07-16 | 4.5965 |
| 2008-07-15 | 4.6192 |
| 2008-07-14 | 4.6178 |
| 2008-07-13 | 4.5376 |
| 2008-07-12 | 4.5376 |
| 2008-07-11 | 4.622 |
| 2008-07-10 | 4.5841 |
| 2008-07-09 | 4.5757 |
| 2008-07-08 | 4.5954 |
| 2008-07-07 | 4.5907 |
| 2008-07-06 | 4.5847 |
| 2008-07-05 | 4.5847 |
| 2008-07-04 | 4.5911 |
| 2008-07-03 | 4.5668 |
| 2008-07-02 | 4.5901 |
| 2008-07-01 | 4.5906 |
| 2008-06-30 | 4.5917 |
| 2008-06-29 | 4.5798 |
| 2008-06-28 | 4.5798 |
| 2008-06-27 | 4.6005 |
| 2008-06-26 | 4.5848 |
| 2008-06-25 | 4.5718 |
| 2008-06-24 | 4.5688 |
| 2008-06-23 | 4.5735 |
| 2008-06-22 | 4.5818 |
| 2008-06-21 | 4.5818 |
| 2008-06-20 | 4.615 |
| 2008-06-19 | 4.5678 |
| 2008-06-18 | 4.5747 |
| 2008-06-17 | 4.5698 |
| 2008-06-16 | 4.5663 |
| 2008-06-15 | 4.555 |
| 2008-06-14 | 4.555 |
| 2008-06-13 | 4.5458 |
| 2008-06-12 | 4.5578 |
| 2008-06-11 | 4.5996 |
| 2008-06-10 | 4.5907 |
| 2008-06-09 | 4.6567 |
| 2008-06-08 | 4.6159 |
| 2008-06-07 | 4.6159 |
| 2008-06-06 | 4.614 |
| 2008-06-05 | 4.6687 |
| 2008-06-04 | 4.6626 |
| 2008-06-03 | 4.6533 |
| 2008-06-02 | 4.6749 |
| 2008-06-01 | 4.6637 |
| 2008-05-31 | 4.6637 |
| 2008-05-30 | 4.6799 |
| 2008-05-29 | 4.6562 |
| 2008-05-28 | 4.696 |
| 2008-05-27 | 4.692 |
| 2008-05-26 | 4.6932 |
| 2008-05-25 | 4.6679 |
| 2008-05-24 | 4.6679 |
| 2008-05-23 | 4.6676 |
| 2008-05-22 | 4.6793 |
| 2008-05-21 | 4.6777 |
| 2008-05-20 | 4.713 |
| 2008-05-19 | 4.673 |
| 2008-05-18 | 4.662 |
| 2008-05-17 | 4.662 |
| 2008-05-16 | 4.6899 |
| 2008-05-15 | 4.6488 |
| 2008-05-14 | 4.638 |
| 2008-05-13 | 4.6724 |
| 2008-05-12 | 4.6631 |
| 2008-05-11 | 4.6639 |
| 2008-05-10 | 4.6639 |
| 2008-05-09 | 4.6636 |
| 2008-05-08 | 4.7089 |
| 2008-05-07 | 4.6664 |
| 2008-05-06 | 4.6897 |
| 2008-05-05 | 4.686 |
| 2008-05-04 | 4.6532 |
| 2008-05-03 | 4.6532 |
| 2008-05-02 | 4.6369 |
| 2008-05-01 | 4.6527 |
| 2008-04-30 | 4.6849 |
| 2008-04-29 | 4.6852 |
| 2008-04-28 | 4.6753 |
| 2008-04-27 | 4.6964 |
| 2008-04-26 | 4.6964 |
| 2008-04-25 | 4.6957 |
| 2008-04-24 | 4.6812 |
| 2008-04-23 | 4.7221 |
| 2008-04-22 | 4.7211 |
| 2008-04-21 | 4.7186 |
| 2008-04-20 | 4.7029 |
| 2008-04-19 | 4.7029 |
| 2008-04-18 | 4.6685 |
| 2008-04-17 | 4.6949 |
| 2008-04-16 | 4.7039 |
| 2008-04-15 | 4.6726 |
| 2008-04-14 | 4.6817 |
| 2008-04-13 | 4.6983 |
| 2008-04-12 | 4.6983 |
| 2008-04-11 | 4.6878 |
| 2008-04-10 | 4.6658 |
| 2008-04-09 | 4.693 |
| 2008-04-08 | 4.6993 |
| 2008-04-07 | 4.6867 |
| 2008-04-06 | 4.7324 |
| 2008-04-05 | 4.7324 |
| 2008-04-04 | 4.7478 |
| 2008-04-03 | 4.729 |
| 2008-04-02 | 4.674 |
| 2008-04-01 | 4.7185 |
| 2008-03-31 | 4.7284 |
| 2008-03-30 | 4.6869 |
| 2008-03-29 | 4.6869 |
| 2008-03-28 | 4.6943 |
| 2008-03-27 | 4.7004 |
| 2008-03-26 | 4.7365 |
| 2008-03-25 | 4.7218 |
| 2008-03-24 | 4.7088 |
| 2008-03-23 | 4.7105 |
| 2008-03-22 | 4.7105 |
| 2008-03-21 | 4.7059 |
| 2008-03-20 | 4.7057 |
| 2008-03-19 | 4.7216 |
| 2008-03-18 | 4.7792 |
| 2008-03-17 | 4.7839 |
| 2008-03-16 | 4.8134 |
| 2008-03-15 | 4.8134 |
| 2008-03-14 | 4.8116 |
| 2008-03-13 | 4.8149 |
| 2008-03-12 | 4.7741 |
| 2008-03-11 | 4.7546 |
| 2008-03-10 | 4.7709 |
| 2008-03-09 | 4.7361 |
| 2008-03-08 | 4.7361 |
| 2008-03-07 | 4.7338 |
| 2008-03-06 | 4.7428 |
| 2008-03-05 | 4.764 |
| 2008-03-04 | 4.7455 |
| 2008-03-03 | 4.7728 |
| 2008-03-02 | 4.8129 |
| 2008-03-01 | 4.8129 |
| 2008-02-29 | 4.8023 |
| 2008-02-28 | 4.8122 |
| 2008-02-27 | 4.8068 |
| 2008-02-26 | 4.804 |
| 2008-02-25 | 4.77 |
| 2008-02-24 | 4.7311 |
| 2008-02-23 | 4.7311 |
| 2008-02-22 | 4.7295 |
| 2008-02-21 | 4.7291 |
| 2008-02-20 | 4.7235 |
| 2008-02-19 | 4.7344 |
| 2008-02-18 | 4.723 |
| 2008-02-17 | 4.7133 |
| 2008-02-16 | 4.7133 |
| 2008-02-15 | 4.7129 |
| 2008-02-14 | 4.7126 |
| 2008-02-13 | 4.7222 |
| 2008-02-12 | 4.7194 |
| 2008-02-11 | 4.7095 |
| 2008-02-10 | 4.6584 |
| 2008-02-09 | 4.6584 |
| 2008-02-08 | 4.6571 |
| 2008-02-07 | 4.6544 |
| 2008-02-06 | 4.6974 |
| 2008-02-05 | 4.6749 |
| 2008-02-04 | 4.7543 |
| 2008-02-03 | 4.7275 |
| 2008-02-02 | 4.7275 |
| 2008-02-01 | 4.7252 |
| 2008-01-31 | 4.7187 |
| 2008-01-30 | 4.7243 |
| 2008-01-29 | 4.6825 |
| 2008-01-28 | 4.682 |
| 2008-01-27 | 4.6809 |
| 2008-01-26 | 4.6809 |
| 2008-01-25 | 4.6773 |
| 2008-01-24 | 4.6792 |
| 2008-01-23 | 4.6554 |
| 2008-01-22 | 4.657 |
| 2008-01-21 | 4.5998 |
| 2008-01-20 | 4.6716 |
| 2008-01-19 | 4.6716 |
| 2008-01-18 | 4.6659 |
| 2008-01-17 | 4.6906 |
| 2008-01-16 | 4.648 |
| 2008-01-15 | 4.717 |
| 2008-01-14 | 4.7576 |
| 2008-01-13 | 4.756 |
| 2008-01-12 | 4.756 |
| 2008-01-11 | 4.7514 |
| 2008-01-10 | 4.7517 |
| 2008-01-09 | 4.6982 |
| 2008-01-08 | 4.7339 |
| 2008-01-07 | 4.6739 |
| 2008-01-06 | 4.7094 |
| 2008-01-05 | 4.7094 |
| 2008-01-04 | 4.7003 |
| 2008-01-03 | 4.6962 |
| 2008-01-02 | 4.7207 |
| 2008-01-01 | 4.6994 |
| 2007-12-31 | 4.6625 |
| 2007-12-30 | 4.7411 |
| 2007-12-29 | 4.7411 |
| 2007-12-28 | 4.7389 |
| 2007-12-27 | 4.71 |
| 2007-12-26 | 4.7123 |
| 2007-12-25 | 4.6822 |
| 2007-12-24 | 4.6936 |
| 2007-12-23 | 4.6979 |
| 2007-12-22 | 4.6979 |
| 2007-12-21 | 4.696 |
| 2007-12-20 | 4.6871 |
| 2007-12-19 | 4.692 |
| 2007-12-18 | 4.6933 |
| 2007-12-17 | 4.682 |
| 2007-12-16 | 4.6906 |
| 2007-12-15 | 4.6906 |
| 2007-12-14 | 4.6885 |
| 2007-12-13 | 4.753 |
| 2007-12-12 | 4.7892 |
| 2007-12-11 | 4.7593 |
| 2007-12-10 | 4.8097 |
| 2007-12-09 | 4.8121 |
| 2007-12-08 | 4.8121 |
| 2007-12-07 | 4.8093 |
| 2007-12-06 | 4.7871 |
| 2007-12-05 | 4.7641 |
| 2007-12-04 | 4.7792 |
| 2007-12-03 | 4.7766 |
| 2007-12-02 | 4.7849 |
| 2007-12-01 | 4.7849 |
| 2007-11-30 | 4.7844 |
| 2007-11-29 | 4.7723 |
| 2007-11-28 | 4.8035 |
| 2007-11-27 | 4.7677 |
| 2007-11-26 | 4.7599 |
| 2007-11-25 | 4.7654 |
| 2007-11-24 | 4.7654 |
| 2007-11-23 | 4.7626 |
| 2007-11-22 | 4.7563 |
| 2007-11-21 | 4.7835 |
| 2007-11-20 | 4.8146 |
| 2007-11-19 | 4.7945 |
| 2007-11-18 | 4.8051 |
| 2007-11-17 | 4.8051 |
| 2007-11-16 | 4.8051 |
| 2007-11-15 | 4.7913 |
| 2007-11-14 | 4.8291 |
| 2007-11-13 | 4.8094 |
| 2007-11-12 | 4.7736 |
| 2007-11-11 | 4.8763 |
| 2007-11-10 | 4.8763 |
| 2007-11-09 | 4.8763 |
| 2007-11-08 | 4.8869 |
| 2007-11-07 | 4.9264 |
| 2007-11-06 | 4.8923 |
| 2007-11-05 | 4.8743 |
| 2007-11-04 | 4.8652 |
| 2007-11-03 | 4.8652 |
| 2007-11-02 | 4.8652 |
| 2007-11-01 | 4.8591 |
| 2007-10-31 | 4.9146 |
| 2007-10-30 | 4.8739 |
| 2007-10-29 | 4.837 |
| 2007-10-28 | 4.8592 |
| 2007-10-27 | 4.8592 |
| 2007-10-26 | 4.8592 |
| 2007-10-25 | 4.8516 |
| 2007-10-24 | 4.8147 |
| 2007-10-23 | 4.8336 |
| 2007-10-22 | 4.8315 |
| 2007-10-21 | 4.8331 |
| 2007-10-20 | 4.8331 |
| 2007-10-19 | 4.8331 |
| 2007-10-18 | 4.8386 |
| 2007-10-17 | 4.8137 |
| 2007-10-16 | 4.841 |
| 2007-10-15 | 4.8462 |
| 2007-10-14 | 4.8791 |
| 2007-10-13 | 4.8791 |
| 2007-10-12 | 4.8791 |
| 2007-10-11 | 4.8465 |
| 2007-10-10 | 4.83 |
| 2007-10-09 | 4.8329 |
| 2007-10-08 | 4.8173 |
| 2007-10-07 | 4.8059 |
| 2007-10-06 | 4.8059 |
| 2007-10-05 | 4.8059 |
| 2007-10-04 | 4.7951 |
| 2007-10-03 | 4.8065 |
| 2007-10-02 | 4.8112 |
| 2007-10-01 | 4.8344 |
| 2007-09-30 | 4.8203 |
| 2007-09-29 | 4.8203 |
| 2007-09-28 | 4.8203 |
| 2007-09-27 | 4.7976 |
| 2007-09-26 | 4.7797 |
| 2007-09-25 | 4.7687 |
| 2007-09-24 | 4.7488 |
| 2007-09-23 | 4.7374 |
| 2007-09-22 | 4.7374 |
| 2007-09-21 | 4.7374 |
| 2007-09-20 | 4.7445 |
| 2007-09-19 | 4.7234 |
| 2007-09-18 | 4.7008 |
| 2007-09-17 | 4.6759 |
| 2007-09-16 | 4.6594 |
| 2007-09-15 | 4.6594 |
| 2007-09-14 | 4.6594 |
| 2007-09-13 | 4.6745 |
| 2007-09-12 | 4.6752 |
| 2007-09-11 | 4.6658 |
| 2007-09-10 | 4.6269 |
| 2007-09-09 | 4.6466 |
| 2007-09-08 | 4.6466 |
| 2007-09-07 | 4.6466 |
| 2007-09-06 | 4.6189 |
| 2007-09-05 | 4.6059 |
| 2007-09-04 | 4.6445 |
| 2007-09-03 | 4.637 |
| 2007-09-02 | 4.6075 |
| 2007-09-01 | 4.6075 |
| 2007-08-31 | 4.6075 |
| 2007-08-30 | 4.6234 |
| 2007-08-29 | 4.6331 |
| 2007-08-28 | 4.6917 |
| 2007-08-27 | 4.6535 |
| 2007-08-26 | 4.6778 |
| 2007-08-25 | 4.6778 |
| 2007-08-24 | 4.6778 |
| 2007-08-23 | 4.6525 |
| 2007-08-22 | 4.6146 |
| 2007-08-21 | 4.6206 |
| 2007-08-20 | 4.6023 |
| 2007-08-19 | 4.6147 |
| 2007-08-18 | 4.6147 |
| 2007-08-17 | 4.6147 |
| 2007-08-16 | 4.5954 |
| 2007-08-15 | 4.7307 |
| 2007-08-14 | 4.6972 |
| 2007-08-13 | 4.7421 |
| 2007-08-12 | 4.7569 |
| 2007-08-11 | 4.7569 |
| 2007-08-10 | 4.7569 |
| 2007-08-09 | 4.78 |
| 2007-08-08 | 4.7635 |
| 2007-08-07 | 4.778 |
| 2007-08-06 | 4.7772 |
| 2007-08-05 | 4.7948 |
| 2007-08-04 | 4.7948 |
| 2007-08-03 | 4.7948 |
| 2007-08-02 | 4.7659 |
| 2007-08-01 | 4.7624 |
| 2007-07-31 | 4.7872 |
| 2007-07-30 | 4.7537 |
| 2007-07-29 | 4.8057 |
| 2007-07-28 | 4.8057 |
| 2007-07-27 | 4.8057 |
| 2007-07-26 | 4.8707 |
| 2007-07-25 | 4.8922 |
| 2007-07-24 | 4.8857 |
| 2007-07-23 | 4.8805 |
| 2007-07-22 | 4.8861 |
| 2007-07-21 | 4.8861 |
| 2007-07-20 | 4.8861 |
| 2007-07-19 | 4.8631 |
| 2007-07-18 | 4.8723 |
| 2007-07-17 | 4.8376 |
| 2007-07-16 | 4.8522 |
| 2007-07-15 | 4.8409 |
| 2007-07-14 | 4.8409 |
| 2007-07-13 | 4.8409 |
| 2007-07-12 | 4.8277 |
| 2007-07-11 | 4.822 |
| 2007-07-10 | 4.8176 |
| 2007-07-09 | 4.8313 |
| 2007-07-08 | 4.8012 |
| 2007-07-07 | 4.8012 |
| 2007-07-06 | 4.8012 |
| 2007-07-05 | 4.7908 |
| 2007-07-04 | 4.7849 |
| 2007-07-03 | 4.7878 |
| 2007-07-02 | 4.8133 |
| 2007-07-01 | 4.7924 |
| 2007-06-30 | 4.7924 |
| 2007-06-29 | 4.7924 |
| 2007-06-28 | 4.77 |
| 2007-06-27 | 4.7909 |
| 2007-06-26 | 4.7987 |
| 2007-06-25 | 4.7938 |
| 2007-06-24 | 4.8094 |
| 2007-06-23 | 4.8094 |
| 2007-06-22 | 4.8094 |
| 2007-06-21 | 4.7773 |
| 2007-06-20 | 4.7769 |
| 2007-06-19 | 4.7952 |
| 2007-06-18 | 4.7986 |
| 2007-06-17 | 4.7832 |
| 2007-06-16 | 4.7832 |
| 2007-06-15 | 4.7832 |
| 2007-06-14 | 4.7602 |
| 2007-06-13 | 4.7791 |
| 2007-06-12 | 4.7555 |
| 2007-06-11 | 4.7835 |
| 2007-06-10 | 4.7786 |
| 2007-06-09 | 4.7786 |
| 2007-06-08 | 4.7786 |
| 2007-06-07 | 4.7196 |
| 2007-06-06 | 4.7405 |
| 2007-06-05 | 4.7506 |
| 2007-06-04 | 4.7465 |