Fiji Dollar<=>Swiss Franc. Historical prices. Updated daily
| date | FJD/CHF |
|---|---|
| 2012-02-18 | 0.0036 |
| 2012-02-17 | 0.5233 |
| 2012-02-16 | 0.5274 |
| 2012-02-15 | 0.52 |
| 2012-02-14 | 0.5223 |
| 2012-02-13 | 0.5196 |
| 2012-02-12 | 0.5221 |
| 2012-02-11 | 0.5221 |
| 2012-02-10 | 0.5214 |
| 2012-02-09 | 0.5221 |
| 2012-02-08 | 0.522 |
| 2012-02-07 | 0.5258 |
| 2012-02-06 | 0.5243 |
| 2012-02-05 | 0.5207 |
| 2012-02-04 | 0.5207 |
| 2012-02-03 | 0.5223 |
| 2012-02-02 | 0.52 |
| 2012-02-01 | 0.5212 |
| 2012-01-31 | 0.5167 |
| 2012-01-30 | 0.5182 |
| 2012-01-29 | 0.5196 |
| 2012-01-28 | 0.5196 |
| 2012-01-27 | 0.5199 |
| 2012-01-26 | 0.5207 |
| 2012-01-25 | 0.5206 |
| 2012-01-24 | 0.5211 |
| 2012-01-23 | 0.5225 |
| 2012-01-22 | 0.5215 |
| 2012-01-21 | 0.5215 |
| 2012-01-20 | 0.5196 |
| 2012-01-19 | 0.5263 |
| 2012-01-18 | 0.5263 |
| 2012-01-17 | 0.5253 |
| 2012-01-16 | 0.0243 |
| 2012-01-15 | 0.5243 |
| 2012-01-14 | 0.5243 |
| 2012-01-13 | 0.5231 |
| 2012-01-12 | 0.5279 |
| 2012-01-11 | 0.5275 |
| 2012-01-10 | 0.5208 |
| 2012-01-09 | 0.5251 |
| 2012-01-08 | 0.524 |
| 2012-01-07 | 0.524 |
| 2012-01-06 | 0.5245 |
| 2012-01-05 | 0.5223 |
| 2012-01-04 | 0.5187 |
| 2012-01-03 | 0.5159 |
| 2012-01-02 | 0.513 |
| 2012-01-01 | 0.5138 |
| 2011-12-31 | 0.5138 |
| 2011-12-30 | 0.5142 |
| 2011-12-29 | 0.5154 |
| 2011-12-28 | 0.5115 |
| 2011-12-27 | 0.5122 |
| 2011-12-26 | 0.5127 |
| 2011-12-25 | 0.5122 |
| 2011-12-24 | 0.5122 |
| 2011-12-23 | 0.5118 |
| 2011-12-22 | 0.5106 |
| 2011-12-21 | 0.5075 |
| 2011-12-20 | 0.5063 |
| 2011-12-19 | 0.5071 |
| 2011-12-18 | 0.508 |
| 2011-12-17 | 0.508 |
| 2011-12-16 | 0.5074 |
| 2011-12-15 | 0.5159 |
| 2011-12-14 | 0.5088 |
| 2011-12-13 | 0.5062 |
| 2011-12-12 | 0.4998 |
| 2011-12-11 | 0.4979 |
| 2011-12-10 | 0.4979 |
| 2011-12-09 | 0.5006 |
| 2011-12-08 | 0.5013 |
| 2011-12-07 | 0.5013 |
| 2011-12-06 | 0.5015 |
| 2011-12-05 | 0.5011 |
| 2011-12-04 | 0.4977 |
| 2011-12-03 | 0.4977 |
| 2011-12-02 | 0.4984 |
| 2011-12-01 | 0.4939 |
| 2011-11-30 | 0.4965 |
| 2011-11-29 | 0.497 |
| 2011-11-28 | 0.4973 |
| 2011-11-27 | 0.4919 |
| 2011-11-26 | 0.4919 |
| 2011-11-25 | 0.4936 |
| 2011-11-24 | 0.5025 |
| 2011-11-23 | 0.5011 |
| 2011-11-22 | 0.5016 |
| 2011-11-21 | 0.5014 |
| 2011-11-20 | 0.4984 |
| 2011-11-19 | 0.4984 |
| 2011-11-18 | 0.5029 |
| 2011-11-17 | 0.506 |
| 2011-11-16 | 0.5047 |
| 2011-11-15 | 0.5006 |
| 2011-11-14 | 0.4987 |
| 2011-11-13 | 0.4996 |
| 2011-11-12 | 0.4996 |
| 2011-11-11 | 0.499 |
| 2011-11-10 | 0.5086 |
| 2011-11-09 | 0.5003 |
| 2011-11-08 | 0.5048 |
| 2011-11-07 | 0.4995 |
| 2011-11-06 | 0.4938 |
| 2011-11-05 | 0.4938 |
| 2011-11-04 | 0.4919 |
| 2011-11-03 | 0.4946 |
| 2011-11-02 | 0.4949 |
| 2011-11-01 | 0.5076 |
| 2011-10-31 | 0.4979 |
| 2011-10-30 | 0.4946 |
| 2011-10-29 | 0.4946 |
| 2011-10-28 | 0.4929 |
| 2011-10-27 | 0.4916 |
| 2011-10-26 | 0.4925 |
| 2011-10-25 | 0.4944 |
| 2011-10-24 | 0.4942 |
| 2011-10-23 | 0.4872 |
| 2011-10-22 | 0.4872 |
| 2011-10-21 | 0.4847 |
| 2011-10-20 | 0.4934 |
| 2011-10-19 | 0.4918 |
| 2011-10-18 | 0.4863 |
| 2011-10-17 | 0.4849 |
| 2011-10-16 | 0.4874 |
| 2011-10-15 | 0.4874 |
| 2011-10-14 | 0.4883 |
| 2011-10-13 | 0.4866 |
| 2011-10-12 | 0.4943 |
| 2011-10-11 | 0.4861 |
| 2011-10-10 | 0.4969 |
| 2011-10-09 | 0.4952 |
| 2011-10-08 | 0.4952 |
| 2011-10-07 | 0.4954 |
| 2011-10-06 | 0.4967 |
| 2011-10-05 | 0.5019 |
| 2011-10-04 | 0.5015 |
| 2011-10-03 | 0.4961 |
| 2011-10-02 | 0.4921 |
| 2011-10-01 | 0.4921 |
| 2011-09-30 | 0.4904 |
| 2011-09-29 | 0.4924 |
| 2011-09-28 | 0.4928 |
| 2011-09-27 | 0.4957 |
| 2011-09-26 | 0.496 |
| 2011-09-25 | 0.4956 |
| 2011-09-24 | 0.4956 |
| 2011-09-23 | 0.495 |
| 2011-09-22 | 0.5024 |
| 2011-09-21 | 0.4985 |
| 2011-09-20 | 0.5009 |
| 2011-09-19 | 0.4956 |
| 2011-09-18 | 0.4923 |
| 2011-09-17 | 0.4923 |
| 2011-09-16 | 0.4915 |
| 2011-09-15 | 0.4896 |
| 2011-09-14 | 0.4959 |
| 2011-09-13 | 0.4953 |
| 2011-09-12 | 0.4993 |
| 2011-09-11 | 0.5018 |
| 2011-09-10 | 0.5018 |
| 2011-09-09 | 0.4942 |
| 2011-09-08 | 0.4939 |
| 2011-09-07 | 0.491 |
| 2011-09-06 | 0.4907 |
| 2011-09-05 | 0.4463 |
| 2011-09-04 | 0.446 |
| 2011-09-03 | 0.446 |
| 2011-09-02 | 0.448 |
| 2011-09-01 | 0.4506 |
| 2011-08-31 | 0.4581 |
| 2011-08-30 | 0.4664 |
| 2011-08-29 | 0.468 |
| 2011-08-28 | 0.452 |
| 2011-08-27 | 0.452 |
| 2011-08-26 | 0.4614 |
| 2011-08-25 | 0.4521 |
| 2011-08-24 | 0.4531 |
| 2011-08-23 | 0.4528 |
| 2011-08-22 | 0.4489 |
| 2011-08-21 | 0.4545 |
| 2011-08-20 | 0.4545 |
| 2011-08-19 | 0.4484 |
| 2011-08-18 | 0.4508 |
| 2011-08-17 | 0.452 |
| 2011-08-16 | 0.453 |
| 2011-08-15 | 0.4493 |
| 2011-08-14 | 0.4366 |
| 2011-08-13 | 0.4366 |
| 2011-08-12 | 0.4435 |
| 2011-08-11 | 0.4325 |
| 2011-08-10 | 0.4094 |
| 2011-08-09 | 0.4137 |
| 2011-08-08 | 0.427 |
| 2011-08-07 | 0.4489 |
| 2011-08-06 | 0.4489 |
| 2011-08-05 | 0.4545 |
| 2011-08-04 | 0.4405 |
| 2011-08-03 | 0.4527 |
| 2011-08-02 | 0.446 |
| 2011-08-01 | 0.4557 |
| 2011-07-31 | 0.4655 |
| 2011-07-30 | 0.4655 |
| 2011-07-29 | 0.4592 |
| 2011-07-28 | 0.4649 |
| 2011-07-27 | 0.4611 |
| 2011-07-26 | 0.4683 |
| 2011-07-25 | 0.4682 |
| 2011-07-24 | 0.4692 |
| 2011-07-23 | 0.4692 |
| 2011-07-22 | 0.4675 |
| 2011-07-21 | 0.4727 |
| 2011-07-20 | 2.9039 |
| 2011-07-19 | 0.4731 |
| 2011-07-18 | 0.4671 |
| 2011-07-17 | 0.4719 |
| 2011-07-16 | 0.4651 |
| 2011-07-15 | 0.466 |
| 2011-07-14 | 0.4669 |
| 2011-07-13 | 0.4661 |
| 2011-07-12 | 0.4871 |
| 2011-07-11 | 0.4812 |
| 2011-07-10 | 0.4909 |
| 2011-07-09 | 0.4909 |
| 2011-07-08 | 0.4797 |
| 2011-07-07 | 0.4891 |
| 2011-07-06 | 0.481 |
| 2011-07-05 | 0.4841 |
| 2011-07-04 | 0.4896 |
| 2011-07-03 | 0.4892 |
| 2011-07-02 | 0.4892 |
| 2011-07-01 | 0.4819 |
| 2011-06-30 | 0.4769 |
| 2011-06-29 | 0.4733 |
| 2011-06-28 | 0.4759 |
| 2011-06-27 | 0.4809 |
| 2011-06-26 | 0.4763 |
| 2011-06-25 | 0.4763 |
| 2011-06-24 | 0.4702 |
| 2011-06-23 | 0.4741 |
| 2011-06-22 | 0.4754 |
| 2011-06-21 | 0.4791 |
| 2011-06-20 | 0.4808 |
| 2011-06-19 | 0.4812 |
| 2011-06-18 | 0.4812 |
| 2011-06-17 | 0.4853 |
| 2011-06-16 | 0.4824 |
| 2011-06-15 | 0.4783 |
| 2011-06-14 | 0.4818 |
| 2011-06-13 | 0.4797 |
| 2011-06-12 | 0.483 |
| 2011-06-11 | 0.483 |
| 2011-06-10 | 0.4749 |
| 2011-06-09 | 0.4767 |
| 2011-06-08 | 0.4755 |
| 2011-06-07 | 0.481 |
| 2011-06-06 | 0.4716 |
| 2011-06-05 | 0.4723 |
| 2011-06-04 | 0.4723 |
| 2011-06-03 | 0.4771 |
| 2011-06-02 | 0.4821 |
| 2011-06-01 | 0.4755 |
| 2011-05-31 | 0.4843 |
| 2011-05-30 | 0.4833 |
| 2011-05-29 | 0.4827 |
| 2011-05-28 | 0.4827 |
| 2011-05-27 | 0.4866 |
| 2011-05-26 | 0.4867 |
| 2011-05-25 | 0.4916 |
| 2011-05-24 | 0.4965 |
| 2011-05-23 | 0.4978 |
| 2011-05-22 | 0.4968 |
| 2011-05-21 | 0.4968 |
| 2011-05-20 | 0.4954 |
| 2011-05-19 | 0.4981 |
| 2011-05-18 | 0.4963 |
| 2011-05-17 | 0.4993 |
| 2011-05-16 | 0.4979 |
| 2011-05-15 | 0.5069 |
| 2011-05-14 | 0.5068 |
| 2011-05-13 | 0.5026 |
| 2011-05-12 | 0.5003 |
| 2011-05-11 | 0.4954 |
| 2011-05-10 | 0.5011 |
| 2011-05-09 | 0.4929 |
| 2011-05-08 | 0.4977 |
| 2011-05-07 | 0.4977 |
| 2011-05-06 | 0.487 |
| 2011-05-05 | 0.4917 |
| 2011-05-04 | 0.4943 |
| 2011-05-03 | 0.4965 |
| 2011-05-02 | 0.4971 |
| 2011-05-01 | 0.4975 |
| 2011-04-30 | 0.4975 |
| 2011-04-29 | 0.4963 |
| 2011-04-28 | 0.5021 |
| 2011-04-27 | 0.5027 |
| 2011-04-26 | 0.4994 |
| 2011-04-25 | 0.5009 |
| 2011-04-24 | 0.5019 |
| 2011-04-23 | 0.5019 |
| 2011-04-22 | 0.502 |
| 2011-04-21 | 0.5027 |
| 2011-04-20 | 0.5046 |
| 2011-04-19 | 0.5114 |
| 2011-04-18 | 0.5012 |
| 2011-04-17 | 0.5063 |
| 2011-04-16 | 0.5063 |
| 2011-04-15 | 0.503 |
| 2011-04-14 | 0.506 |
| 2011-04-13 | 0.5017 |
| 2011-04-12 | 0.5066 |
| 2011-04-11 | 0.5079 |
| 2011-04-10 | 0.5085 |
| 2011-04-09 | 0.5084 |
| 2011-04-08 | 0.511 |
| 2011-04-07 | 0.5116 |
| 2011-04-06 | 0.5134 |
| 2011-04-05 | 0.5142 |
| 2011-04-04 | 0.5139 |
| 2011-04-03 | 0.5112 |
| 2011-04-02 | 0.5109 |
| 2011-04-01 | 0.5149 |
| 2011-03-31 | 0.5098 |
| 2011-03-30 | 0.5092 |
| 2011-03-29 | 0.5092 |
| 2011-03-28 | 0.5054 |
| 2011-03-27 | 0.5052 |
| 2011-03-26 | 0.5052 |
| 2011-03-25 | 0.5042 |
| 2011-03-24 | 0.5006 |
| 2011-03-23 | 0.4993 |
| 2011-03-22 | 0.4915 |
| 2011-03-21 | 0.4957 |
| 2011-03-20 | 0.4908 |
| 2011-03-19 | 0.4908 |
| 2011-03-18 | 0.4953 |
| 2011-03-17 | 0.4902 |
| 2011-03-16 | 0.4907 |
| 2011-03-15 | 0.5025 |
| 2011-03-14 | 0.5035 |
| 2011-03-13 | 0.502 |
| 2011-03-12 | 0.502 |
| 2011-03-11 | 0.5068 |
| 2011-03-10 | 0.5046 |
| 2011-03-09 | 0.5077 |
| 2011-03-08 | 0.5074 |
| 2011-03-07 | 0.5055 |
| 2011-03-06 | 0.5057 |
| 2011-03-05 | 0.5053 |
| 2011-03-04 | 0.5065 |
| 2011-03-03 | 0.5139 |
| 2011-03-02 | 0.5097 |
| 2011-03-01 | 0.5083 |
| 2011-02-28 | 0.5044 |
| 2011-02-27 | 0.502 |
| 2011-02-26 | 0.5019 |
| 2011-02-25 | 0.4983 |
| 2011-02-24 | 0.5041 |
| 2011-02-23 | 0.5092 |
| 2011-02-22 | 0.5177 |
| 2011-02-21 | 0.5188 |
| 2011-02-20 | 0.5124 |
| 2011-02-19 | 0.5124 |
| 2011-02-18 | 0.5133 |
| 2011-02-17 | 0.518 |
| 2011-02-16 | 0.5225 |
| 2011-02-15 | 0.5224 |
| 2011-02-14 | 0.5231 |
| 2011-02-13 | 0.5255 |
| 2011-02-12 | 0.5255 |
| 2011-02-11 | 0.5268 |
| 2011-02-10 | 0.5291 |
| 2011-02-09 | 0.527 |
| 2011-02-08 | 0.5304 |
| 2011-02-07 | 0.5244 |
| 2011-02-06 | 0.5235 |
| 2011-02-05 | 0.5221 |
| 2011-02-04 | 0.5228 |
| 2011-02-03 | 0.5135 |
| 2011-02-02 | 0.5156 |
| 2011-02-01 | 0.5092 |
| 2011-01-31 | 0.5188 |
| 2011-01-30 | 0.5127 |
| 2011-01-29 | 0.5127 |
| 2011-01-28 | 0.5097 |
| 2011-01-27 | 0.5166 |
| 2011-01-26 | 0.515 |
| 2011-01-25 | 0.5154 |
| 2011-01-24 | 0.5145 |
| 2011-01-23 | 0.5172 |
| 2011-01-22 | 0.5172 |
| 2011-01-21 | 0.5241 |
| 2011-01-20 | 0.5286 |
| 2011-01-19 | 0.5217 |
| 2011-01-18 | 0.5296 |
| 2011-01-17 | 0.527 |
| 2011-01-16 | 0.53 |
| 2011-01-15 | 0.53 |
| 2011-01-14 | 0.5313 |
| 2011-01-13 | 0.5371 |
| 2011-01-12 | 0.5329 |
| 2011-01-11 | 0.5353 |
| 2011-01-10 | 0.5303 |
| 2011-01-09 | 0.5259 |
| 2011-01-08 | 0.5266 |
| 2011-01-07 | 0.5236 |
| 2011-01-06 | 0.5209 |
| 2011-01-05 | 0.5275 |
| 2011-01-04 | 0.5194 |
| 2011-01-03 | 0.5118 |
| 2011-01-02 | 0.5069 |
| 2011-01-01 | 0.5069 |
| 2010-12-31 | 0.5036 |
| 2010-12-30 | 0.5125 |
| 2010-12-29 | 0.5188 |
| 2010-12-28 | 0.5106 |
| 2010-12-27 | 0.5229 |
| 2010-12-26 | 0.5199 |
| 2010-12-25 | 0.52 |
| 2010-12-24 | 0.5225 |
| 2010-12-23 | 0.5223 |
| 2010-12-22 | 0.5178 |
| 2010-12-21 | 0.515 |
| 2010-12-20 | 0.5179 |
| 2010-12-19 | 0.5144 |
| 2010-12-18 | 0.5145 |
| 2010-12-17 | 0.514 |
| 2010-12-16 | 0.5155 |
| 2010-12-15 | 0.5206 |
| 2010-12-14 | 0.5219 |
| 2010-12-13 | 0.5267 |
| 2010-12-12 | 0.5308 |
| 2010-12-11 | 0.5308 |
| 2010-12-10 | 0.5275 |
| 2010-12-09 | 0.5303 |
| 2010-12-08 | 0.5359 |
| 2010-12-07 | 0.5345 |
| 2010-12-06 | 0.5327 |
| 2010-12-05 | 0.5276 |
| 2010-12-04 | 0.5275 |
| 2010-12-03 | 0.5329 |
| 2010-12-02 | 0.5345 |
| 2010-12-01 | 0.5402 |
| 2010-11-30 | 0.5358 |
| 2010-11-29 | 0.5341 |
| 2010-11-28 | 0.54 |
| 2010-11-27 | 0.54 |
| 2010-11-26 | 0.5391 |
| 2010-11-25 | 0.5425 |
| 2010-11-24 | 0.5324 |
| 2010-11-23 | 0.5323 |
| 2010-11-22 | 0.5368 |
| 2010-11-21 | 0.5367 |
| 2010-11-20 | 0.5367 |
| 2010-11-19 | 0.5426 |
| 2010-11-18 | 0.5439 |
| 2010-11-17 | 0.5373 |
| 2010-11-16 | 0.5397 |
| 2010-11-15 | 0.5365 |
| 2010-11-14 | 0.5333 |
| 2010-11-13 | 0.5341 |
| 2010-11-12 | 0.5404 |
| 2010-11-11 | 0.5301 |
| 2010-11-10 | 0.5366 |
| 2010-11-09 | 0.5316 |
| 2010-11-08 | 0.5331 |
| 2010-11-07 | 0.5273 |
| 2010-11-06 | 0.5273 |
| 2010-11-05 | 0.5225 |
| 2010-11-04 | 0.5311 |
| 2010-11-03 | 0.5377 |
| 2010-11-02 | 0.5383 |
| 2010-11-01 | 0.5377 |
| 2010-10-31 | 0.5321 |
| 2010-10-30 | 0.5321 |
| 2010-10-29 | 0.5326 |
| 2010-10-28 | 0.5322 |
| 2010-10-27 | 0.5342 |
| 2010-10-26 | 0.5321 |
| 2010-10-25 | 0.5219 |
| 2010-10-24 | 0.5234 |
| 2010-10-23 | 0.5234 |
| 2010-10-22 | 0.53 |
| 2010-10-21 | 0.5228 |
| 2010-10-20 | 0.5207 |
| 2010-10-19 | 0.5162 |
| 2010-10-18 | 0.5217 |
| 2010-10-17 | 0.518 |
| 2010-10-16 | 0.516 |
| 2010-10-15 | 0.5158 |
| 2010-10-14 | 0.5185 |
| 2010-10-13 | 0.5225 |
| 2010-10-12 | 0.521 |
| 2010-10-11 | 0.5233 |
| 2010-10-10 | 0.5209 |
| 2010-10-09 | 0.5209 |
| 2010-10-08 | 0.522 |
| 2010-10-07 | 0.5236 |
| 2010-10-06 | 0.5216 |
| 2010-10-05 | 0.5208 |
| 2010-10-04 | 0.5109 |
| 2010-10-03 | 0.5168 |
| 2010-10-02 | 0.5168 |
| 2010-10-01 | 0.5212 |
| 2010-09-30 | 0.5199 |
| 2010-09-29 | 0.5294 |
| 2010-09-28 | 0.5271 |
| 2010-09-27 | 0.5266 |
| 2010-09-26 | 0.5227 |
| 2010-09-25 | 0.5227 |
| 2010-09-24 | 0.5274 |
| 2010-09-23 | 0.5206 |
| 2010-09-22 | 0.5294 |
| 2010-09-21 | 0.5324 |
| 2010-09-20 | 0.5294 |
| 2010-09-19 | 0.5358 |
| 2010-09-18 | 0.5358 |
| 2010-09-17 | 0.5319 |
| 2010-09-16 | 0.5361 |
| 2010-09-15 | 0.529 |
| 2010-09-14 | 0.5284 |
| 2010-09-13 | 0.5306 |
| 2010-09-12 | 0.5321 |
| 2010-09-11 | 0.532 |
| 2010-09-10 | 0.53 |
| 2010-09-09 | 0.5262 |
| 2010-09-08 | 0.5256 |
| 2010-09-07 | 0.4275 |
| 2010-09-06 | 0.5182 |
| 2010-09-05 | 0.5223 |
| 2010-09-04 | 0.5223 |
| 2010-09-03 | 0.5295 |
| 2010-09-02 | 0.5254 |
| 2010-09-01 | 0.5268 |
| 2010-08-31 | 0.5212 |
| 2010-08-30 | 0.5208 |
| 2010-08-29 | 0.5216 |
| 2010-08-28 | 0.5216 |
| 2010-08-27 | 0.5255 |
| 2010-08-26 | 0.5235 |
| 2010-08-25 | 0.5235 |
| 2010-08-24 | 0.5228 |
| 2010-08-23 | 0.5279 |
| 2010-08-22 | 0.5276 |
| 2010-08-21 | 0.5276 |
| 2010-08-20 | 0.5274 |
| 2010-08-19 | 0.5293 |
| 2010-08-18 | 0.5378 |
| 2010-08-17 | 0.5345 |
| 2010-08-16 | 0.5297 |
| 2010-08-15 | 0.5376 |
| 2010-08-14 | 0.5376 |
| 2010-08-13 | 0.541 |
| 2010-08-12 | 0.5454 |
| 2010-08-11 | 0.5419 |
| 2010-08-10 | 0.5456 |
| 2010-08-09 | 0.549 |
| 2010-08-08 | 0.5408 |
| 2010-08-07 | 0.5408 |
| 2010-08-06 | 0.5394 |
| 2010-08-05 | 0.539 |
| 2010-08-04 | 0.54 |
| 2010-08-03 | 0.5356 |
| 2010-08-02 | 0.5397 |
| 2010-08-01 | 0.5354 |
| 2010-07-31 | 0.5354 |
| 2010-07-30 | 0.537 |
| 2010-07-29 | 0.5393 |
| 2010-07-28 | 0.5468 |
| 2010-07-27 | 0.5506 |
| 2010-07-26 | 0.5448 |
| 2010-07-25 | 0.5367 |
| 2010-07-24 | 0.5367 |
| 2010-07-23 | 0.5415 |
| 2010-07-22 | 0.5335 |
| 2010-07-21 | 0.5287 |
| 2010-07-20 | 0.5337 |
| 2010-07-19 | 0.5373 |
| 2010-07-18 | 0.5315 |
| 2010-07-17 | 0.5315 |
| 2010-07-16 | 0.533 |
| 2010-07-15 | 0.5353 |
| 2010-07-14 | 0.5383 |
| 2010-07-13 | 0.5387 |
| 2010-07-12 | 0.5327 |
| 2010-07-11 | 0.5303 |
| 2010-07-10 | 0.5303 |
| 2010-07-09 | 0.5325 |
| 2010-07-08 | 0.5308 |
| 2010-07-07 | 0.5308 |
| 2010-07-06 | 0.5338 |
| 2010-07-05 | 0.5312 |
| 2010-07-04 | 0.533 |
| 2010-07-03 | 0.5412 |
| 2010-07-02 | 0.5439 |
| 2010-07-01 | 0.5407 |
| 2010-06-30 | 0.5411 |
| 2010-06-29 | 0.5383 |
| 2010-06-28 | 0.5481 |
| 2010-06-27 | 0.5534 |
| 2010-06-26 | 0.5534 |
| 2010-06-25 | 0.5528 |
| 2010-06-24 | 0.5581 |
| 2010-06-23 | 0.5611 |
| 2010-06-22 | 0.5521 |
| 2010-06-21 | 0.5614 |
| 2010-06-20 | 0.5583 |
| 2010-06-19 | 0.5583 |
| 2010-06-18 | 0.5603 |
| 2010-06-17 | 0.563 |
| 2010-06-16 | 0.5678 |
| 2010-06-15 | 0.5698 |
| 2010-06-14 | 0.574 |
| 2010-06-13 | 0.567 |
| 2010-06-12 | 0.567 |
| 2010-06-11 | 0.5738 |
| 2010-06-10 | 0.5704 |
| 2010-06-09 | 0.5639 |
| 2010-06-08 | 0.5589 |
| 2010-06-07 | 0.5704 |
| 2010-06-06 | 0.57 |
| 2010-06-05 | 0.57 |
| 2010-06-04 | 0.5674 |
| 2010-06-03 | 0.5686 |
| 2010-06-02 | 0.5698 |
| 2010-06-01 | 0.5703 |
| 2010-05-31 | 0.5732 |
| 2010-05-30 | 0.5578 |
| 2010-05-29 | 0.5578 |
| 2010-05-28 | 0.5562 |
| 2010-05-27 | 0.5593 |
| 2010-05-26 | 0.5691 |
| 2010-05-25 | 0.568 |
| 2010-05-24 | 0.5701 |
| 2010-05-23 | 0.5634 |
| 2010-05-22 | 0.5634 |
| 2010-05-21 | 0.5647 |
| 2010-05-20 | 0.5692 |
| 2010-05-19 | 0.5881 |
| 2010-05-18 | 0.5766 |
| 2010-05-17 | 0.5716 |
| 2010-05-16 | 0.5707 |
| 2010-05-15 | 0.5707 |
| 2010-05-14 | 0.5709 |
| 2010-05-13 | 0.5722 |
| 2010-05-12 | 0.5674 |
| 2010-05-11 | 0.5696 |
| 2010-05-10 | 0.5682 |
| 2010-05-09 | 0.5524 |
| 2010-05-08 | 0.5524 |
| 2010-05-07 | 0.552 |
| 2010-05-06 | 0.5513 |
| 2010-05-05 | 0.5677 |
| 2010-05-04 | 0.5605 |
| 2010-05-03 | 0.5604 |
| 2010-05-02 | 0.5534 |
| 2010-05-01 | 0.5534 |
| 2010-04-30 | 0.5529 |
| 2010-04-29 | 0.5634 |
| 2010-04-28 | 0.5646 |
| 2010-04-27 | 0.561 |
| 2010-04-26 | 0.5576 |
| 2010-04-25 | 0.5538 |
| 2010-04-24 | 0.5538 |
| 2010-04-23 | 0.5537 |
| 2010-04-22 | 0.5581 |
| 2010-04-21 | 0.5541 |
| 2010-04-20 | 0.5546 |
| 2010-04-19 | 0.551 |
| 2010-04-18 | 0.5533 |
| 2010-04-17 | 0.5533 |
| 2010-04-16 | 0.5529 |
| 2010-04-15 | 0.5513 |
| 2010-04-14 | 0.5492 |
| 2010-04-13 | 0.5508 |
| 2010-04-12 | 0.5523 |
| 2010-04-11 | 0.5543 |
| 2010-04-10 | 0.5543 |
| 2010-04-09 | 0.5607 |
| 2010-04-08 | 0.5582 |
| 2010-04-07 | 0.5574 |
| 2010-04-06 | 0.5527 |
| 2010-04-05 | 0.55 |
| 2010-04-04 | 0.5473 |
| 2010-04-03 | 0.5473 |
| 2010-04-02 | 0.5531 |
| 2010-04-01 | 0.5493 |
| 2010-03-31 | 0.5454 |
| 2010-03-30 | 0.5534 |
| 2010-03-29 | 0.5479 |
| 2010-03-28 | 0.5366 |
| 2010-03-27 | 0.5366 |
| 2010-03-26 | 0.5541 |
| 2010-03-25 | 0.5552 |
| 2010-03-24 | 0.5574 |
| 2010-03-23 | 0.5481 |
| 2010-03-22 | 0.5529 |
| 2010-03-21 | 0.5441 |
| 2010-03-20 | 0.5441 |
| 2010-03-19 | 0.5516 |
| 2010-03-18 | 0.5529 |
| 2010-03-17 | 0.5456 |
| 2010-03-16 | 0.5474 |
| 2010-03-15 | 0.5476 |
| 2010-03-14 | 0.5482 |
| 2010-03-13 | 0.5482 |
| 2010-03-12 | 0.5466 |
| 2010-03-11 | 0.5556 |
| 2010-03-10 | 0.5562 |
| 2010-03-09 | 0.5564 |
| 2010-03-08 | 0.5549 |
| 2010-03-07 | 0.5496 |
| 2010-03-06 | 0.5496 |
| 2010-03-05 | 0.5496 |
| 2010-03-04 | 0.5465 |
| 2010-03-03 | 0.5468 |
| 2010-03-02 | 0.555 |
| 2010-03-01 | 0.5502 |
| 2010-02-28 | 0.5093 |
| 2010-02-27 | 0.5093 |
| 2010-02-26 | 0.5536 |
| 2010-02-25 | 0.5528 |
| 2010-02-24 | 0.5567 |
| 2010-02-23 | 0.5535 |
| 2010-02-22 | 0.5546 |
| 2010-02-21 | 0.5556 |
| 2010-02-20 | 0.5556 |
| 2010-02-19 | 0.5549 |
| 2010-02-18 | 0.5552 |
| 2010-02-17 | 0.5547 |
| 2010-02-16 | 0.5511 |
| 2010-02-15 | 0.5546 |
| 2010-02-14 | 0.5561 |
| 2010-02-13 | 0.5561 |
| 2010-02-12 | 0.5564 |
| 2010-02-11 | 0.552 |
| 2010-02-10 | 0.5443 |
| 2010-02-09 | 0.543 |
| 2010-02-08 | 0.5435 |
| 2010-02-07 | 0.5416 |
| 2010-02-06 | 0.5416 |
| 2010-02-05 | 0.5424 |
| 2010-02-04 | 0.5415 |
| 2010-02-03 | 0.5418 |
| 2010-02-02 | 0.5425 |
| 2010-02-01 | 0.5429 |
| 2010-01-31 | 0.5359 |
| 2010-01-30 | 0.5359 |
| 2010-01-29 | 0.5373 |
| 2010-01-28 | 0.5413 |
| 2010-01-27 | 0.5412 |
| 2010-01-26 | 0.541 |
| 2010-01-25 | 0.5396 |
| 2010-01-24 | 0.5405 |
| 2010-01-23 | 0.5405 |
| 2010-01-22 | 0.5412 |
| 2010-01-21 | 0.5385 |
| 2010-01-20 | 0.5419 |
| 2010-01-19 | 0.5446 |
| 2010-01-18 | 0.5417 |
| 2010-01-17 | 0.5465 |
| 2010-01-16 | 0.5465 |
| 2010-01-15 | 0.5463 |
| 2010-01-14 | 0.5421 |
| 2010-01-13 | 0.5394 |
| 2010-01-12 | 0.5369 |
| 2010-01-11 | 0.5385 |
| 2010-01-10 | 0.5372 |
| 2010-01-09 | 0.5372 |
| 2010-01-08 | 0.5381 |
| 2010-01-07 | 0.5412 |
| 2010-01-06 | 0.5387 |
| 2010-01-05 | 0.5421 |
| 2010-01-04 | 0.5401 |
| 2010-01-03 | 0.5278 |
| 2010-01-02 | 0.5278 |
| 2010-01-01 | 0.5272 |
| 2009-12-31 | 0.5275 |
| 2009-12-30 | 0.5338 |
| 2009-12-29 | 0.5379 |
| 2009-12-28 | 0.5329 |
| 2009-12-27 | 0.5398 |
| 2009-12-26 | 0.5398 |
| 2009-12-25 | 0.5381 |
| 2009-12-24 | 0.5303 |
| 2009-12-23 | 0.5318 |
| 2009-12-22 | 0.5369 |
| 2009-12-21 | 0.5376 |
| 2009-12-20 | 0.5398 |
| 2009-12-19 | 0.5398 |
| 2009-12-18 | 0.5377 |
| 2009-12-17 | 0.5405 |
| 2009-12-16 | 0.5398 |
| 2009-12-15 | 0.5414 |
| 2009-12-14 | 0.5421 |
| 2009-12-13 | 0.5407 |
| 2009-12-12 | 0.5407 |
| 2009-12-11 | 0.5421 |
| 2009-12-10 | 0.5401 |
| 2009-12-09 | 0.5358 |
| 2009-12-08 | 0.5336 |
| 2009-12-07 | 0.5341 |
| 2009-12-06 | 0.5299 |
| 2009-12-05 | 0.5299 |
| 2009-12-04 | 0.5319 |
| 2009-12-03 | 0.5296 |
| 2009-12-02 | 0.528 |
| 2009-12-01 | 0.5291 |
| 2009-11-30 | 0.5274 |
| 2009-11-29 | 0.5326 |
| 2009-11-28 | 0.5326 |
| 2009-11-27 | 0.5295 |
| 2009-11-26 | 0.5258 |
| 2009-11-25 | 0.5301 |
| 2009-11-24 | 0.5317 |
| 2009-11-23 | 0.5349 |
| 2009-11-22 | 0.5386 |
| 2009-11-21 | 0.5386 |
| 2009-11-20 | 0.5334 |
| 2009-11-19 | 0.5331 |
| 2009-11-18 | 0.5375 |
| 2009-11-17 | 0.5409 |
| 2009-11-16 | 0.5376 |
| 2009-11-15 | 0.5327 |
| 2009-11-14 | 0.5327 |
| 2009-11-13 | 0.5322 |
| 2009-11-12 | 0.5361 |
| 2009-11-11 | 0.5354 |
| 2009-11-10 | 0.5362 |
| 2009-11-09 | 0.5349 |
| 2009-11-08 | 0.5358 |
| 2009-11-07 | 0.5358 |
| 2009-11-06 | 0.5325 |
| 2009-11-05 | 0.5328 |
| 2009-11-04 | 0.5329 |
| 2009-11-03 | 0.5338 |
| 2009-11-02 | 0.5321 |
| 2009-11-01 | 0.5372 |
| 2009-10-31 | 0.5372 |
| 2009-10-30 | 0.5349 |
| 2009-10-29 | 0.5327 |
| 2009-10-28 | 0.5345 |
| 2009-10-27 | 0.5386 |
| 2009-10-26 | 0.538 |
| 2009-10-25 | 0.5359 |
| 2009-10-24 | 0.5359 |
| 2009-10-23 | 0.5371 |
| 2009-10-22 | 0.536 |
| 2009-10-21 | 0.5346 |
| 2009-10-20 | 0.5378 |
| 2009-10-19 | 0.5388 |
| 2009-10-18 | 0.5406 |
| 2009-10-17 | 0.5406 |
| 2009-10-16 | 0.5392 |
| 2009-10-15 | 0.5366 |
| 2009-10-14 | 0.535 |
| 2009-10-13 | 0.5368 |
| 2009-10-12 | 0.5378 |
| 2009-10-11 | 0.5428 |
| 2009-10-10 | 0.5428 |
| 2009-10-09 | 0.5428 |
| 2009-10-08 | 0.54 |
| 2009-10-07 | 0.539 |
| 2009-10-06 | 0.5352 |
| 2009-10-05 | 0.5303 |
| 2009-10-04 | 0.5322 |
| 2009-10-03 | 0.5322 |
| 2009-10-02 | 0.5311 |
| 2009-10-01 | 0.5348 |
| 2009-09-30 | 0.536 |
| 2009-09-29 | 0.5322 |
| 2009-09-28 | 0.531 |
| 2009-09-27 | 0.5282 |
| 2009-09-26 | 0.5282 |
| 2009-09-25 | 0.5272 |
| 2009-09-24 | 0.5276 |
| 2009-09-23 | 0.5286 |
| 2009-09-22 | 0.5277 |
| 2009-09-21 | 0.5267 |
| 2009-09-20 | 0.5326 |
| 2009-09-19 | 0.5326 |
| 2009-09-18 | 0.5282 |
| 2009-09-17 | 0.5282 |
| 2009-09-16 | 0.531 |
| 2009-09-15 | 0.5288 |
| 2009-09-14 | 0.5268 |
| 2009-09-13 | 0.5289 |
| 2009-09-12 | 0.5289 |
| 2009-09-11 | 0.5291 |
| 2009-09-10 | 0.529 |
| 2009-09-09 | 0.5293 |
| 2009-09-08 | 0.5312 |
| 2009-09-07 | 0.536 |
| 2009-09-06 | 0.5263 |
| 2009-09-05 | 0.5263 |
| 2009-09-04 | 0.5308 |
| 2009-09-03 | 0.5304 |
| 2009-09-02 | 0.5268 |
| 2009-09-01 | 0.528 |
| 2009-08-31 | 0.5307 |
| 2009-08-30 | 0.5296 |
| 2009-08-29 | 0.5296 |
| 2009-08-28 | 0.5306 |
| 2009-08-27 | 0.5294 |
| 2009-08-26 | 0.5307 |
| 2009-08-25 | 0.5296 |
| 2009-08-24 | 0.5307 |
| 2009-08-23 | 0.5289 |
| 2009-08-22 | 0.5289 |
| 2009-08-21 | 0.5294 |
| 2009-08-20 | 0.5292 |
| 2009-08-19 | 0.5318 |
| 2009-08-18 | 0.5324 |
| 2009-08-17 | 0.5325 |
| 2009-08-16 | 0.531 |
| 2009-08-15 | 0.531 |
| 2009-08-14 | 0.5327 |
| 2009-08-13 | 0.5343 |
| 2009-08-12 | 0.5334 |
| 2009-08-11 | 0.5331 |
| 2009-08-10 | 0.5383 |
| 2009-08-09 | 0.5302 |
| 2009-08-08 | 0.5302 |
| 2009-08-07 | 0.5372 |
| 2009-08-06 | 0.5304 |
| 2009-08-05 | 0.5294 |
| 2009-08-04 | 0.5293 |
| 2009-08-03 | 0.5281 |
| 2009-08-02 | 0.5333 |
| 2009-08-01 | 0.5333 |
| 2009-07-31 | 0.5286 |
| 2009-07-30 | 0.5328 |
| 2009-07-29 | 0.5328 |
| 2009-07-28 | 0.5309 |
| 2009-07-27 | 0.5282 |
| 2009-07-26 | 0.5272 |
| 2009-07-25 | 0.5272 |
| 2009-07-24 | 0.5248 |
| 2009-07-23 | 0.5258 |
| 2009-07-22 | 0.5239 |
| 2009-07-21 | 0.5232 |
| 2009-07-20 | 0.524 |
| 2009-07-19 | 0.5256 |
| 2009-07-18 | 0.5256 |
| 2009-07-17 | 0.5248 |
| 2009-07-16 | 0.5237 |
| 2009-07-15 | 0.5236 |
| 2009-07-14 | 0.5253 |
| 2009-07-13 | 0.5181 |
| 2009-07-12 | 0.5243 |
| 2009-07-11 | 0.5243 |
| 2009-07-10 | 0.5182 |
| 2009-07-09 | 0.5176 |
| 2009-07-08 | 0.5204 |
| 2009-07-07 | 0.5234 |
| 2009-07-06 | 0.5234 |
| 2009-07-05 | 0.5272 |
| 2009-07-04 | 0.5272 |
| 2009-07-03 | 0.5216 |
| 2009-07-02 | 0.5233 |
| 2009-07-01 | 0.5221 |
| 2009-06-30 | 0.5278 |
| 2009-06-29 | 0.5268 |
| 2009-06-28 | 0.5286 |
| 2009-06-27 | 0.5286 |
| 2009-06-26 | 0.5252 |
| 2009-06-25 | 0.5313 |
| 2009-06-24 | 0.5294 |
| 2009-06-23 | 0.5145 |
| 2009-06-22 | 0.5213 |
| 2009-06-21 | 0.5162 |
| 2009-06-20 | 0.5162 |
| 2009-06-19 | 0.5198 |
| 2009-06-18 | 0.5212 |
| 2009-06-17 | 0.52 |
| 2009-06-16 | 0.5224 |
| 2009-06-15 | 0.5232 |
| 2009-06-14 | 0.5312 |
| 2009-06-13 | 0.5312 |
| 2009-06-12 | 0.5247 |
| 2009-06-11 | 0.5233 |
| 2009-06-10 | 0.5207 |
| 2009-06-09 | 0.5197 |
| 2009-06-08 | 0.52 |
| 2009-06-07 | 0.5196 |
| 2009-06-06 | 0.5243 |
| 2009-06-05 | 0.5157 |
| 2009-06-04 | 0.5172 |
| 2009-06-03 | 0.5202 |
| 2009-06-02 | 0.5219 |
| 2009-06-01 | 0.5199 |
| 2009-05-31 | 0.5045 |
| 2009-05-30 | 0.5046 |
| 2009-05-29 | 0.5047 |
| 2009-05-28 | 0.5135 |
| 2009-05-27 | 0.517 |
| 2009-05-26 | 0.5169 |
| 2009-05-25 | 0.5147 |
| 2009-05-24 | 0.5159 |
| 2009-05-23 | 0.513 |
| 2009-05-22 | 0.5155 |
| 2009-05-21 | 0.5178 |
| 2009-05-20 | 0.521 |
| 2009-05-19 | 0.5226 |
| 2009-05-18 | 0.5206 |
| 2009-05-17 | 0.5185 |
| 2009-05-16 | 0.5273 |
| 2009-05-15 | 0.5191 |
| 2009-05-14 | 0.5168 |
| 2009-05-13 | 0.5147 |
| 2009-05-12 | 0.5162 |
| 2009-05-11 | 0.5202 |
| 2009-05-10 | 0.5117 |
| 2009-05-09 | 0.5117 |
| 2009-05-08 | 0.5217 |
| 2009-05-07 | 0.5232 |
| 2009-05-06 | 0.5226 |
| 2009-05-05 | 0.5212 |
| 2009-05-04 | 0.5144 |
| 2009-05-03 | 0.5152 |
| 2009-05-02 | 0.5168 |
| 2009-05-01 | 0.5165 |
| 2009-04-30 | 0.5165 |
| 2009-04-29 | 0.5165 |
| 2009-04-28 | 0.5116 |
| 2009-04-27 | 0.5208 |
| 2009-04-26 | 0.5125 |
| 2009-04-25 | 0.5113 |
| 2009-04-24 | 0.5146 |
| 2009-04-23 | 0.5162 |
| 2009-04-22 | 0.5209 |
| 2009-04-21 | 0.5179 |
| 2009-04-20 | 0.5181 |
| 2009-04-19 | 0.5261 |
| 2009-04-18 | 0.5261 |
| 2009-04-17 | 0.5211 |
| 2009-04-16 | 0.5177 |
| 2009-04-15 | 0.5192 |
| 2009-04-14 | 0.6475 |
| 2009-04-13 | 0.6498 |
| 2009-04-12 | 0.651 |
| 2009-04-11 | 0.651 |
| 2009-04-10 | 0.6533 |
| 2009-04-09 | 0.6467 |
| 2009-04-08 | 0.6481 |
| 2009-04-07 | 0.6435 |
| 2009-04-06 | 0.6434 |
| 2009-04-05 | 0.6422 |
| 2009-04-04 | 0.6417 |
| 2009-04-03 | 0.6421 |
| 2009-04-02 | 0.6436 |
| 2009-04-01 | 0.641 |
| 2009-03-31 | 0.6354 |
| 2009-03-30 | 0.6361 |
| 2009-03-29 | 0.6456 |
| 2009-03-28 | 0.6456 |
| 2009-03-27 | 0.6334 |
| 2009-03-26 | 0.6349 |
| 2009-03-25 | 0.6295 |
| 2009-03-24 | 0.6365 |
| 2009-03-23 | 0.6332 |
| 2009-03-22 | 0.6284 |
| 2009-03-21 | 0.6269 |
| 2009-03-20 | 0.6229 |
| 2009-03-19 | 0.6264 |
| 2009-03-18 | 0.6295 |
| 2009-03-17 | 0.6418 |
| 2009-03-16 | 0.6449 |
| 2009-03-15 | 0.642 |
| 2009-03-14 | 0.642 |
| 2009-03-13 | 0.6415 |
| 2009-03-12 | 0.641 |
| 2009-03-11 | 0.6192 |
| 2009-03-10 | 0.6186 |
| 2009-03-09 | 0.6092 |
| 2009-03-08 | 0.6166 |
| 2009-03-07 | 0.6172 |
| 2009-03-06 | 0.6182 |
| 2009-03-05 | 0.6235 |
| 2009-03-04 | 0.6255 |
| 2009-03-03 | 0.6238 |
| 2009-03-02 | 0.6209 |
| 2009-03-01 | 0.6255 |
| 2009-02-28 | 0.6246 |
| 2009-02-27 | 0.6242 |
| 2009-02-26 | 0.6251 |
| 2009-02-25 | 0.6211 |
| 2009-02-24 | 0.6234 |
| 2009-02-23 | 0.6259 |
| 2009-02-22 | 0.619 |
| 2009-02-21 | 0.619 |
| 2009-02-20 | 0.628 |
| 2009-02-19 | 0.6285 |
| 2009-02-18 | 0.6296 |
| 2009-02-17 | 0.6217 |
| 2009-02-16 | 0.6264 |
| 2009-02-15 | 0.6258 |
| 2009-02-14 | 0.6258 |
| 2009-02-13 | 0.625 |
| 2009-02-12 | 0.6275 |
| 2009-02-11 | 0.6271 |
| 2009-02-10 | 0.6373 |
| 2009-02-09 | 0.6398 |
| 2009-02-08 | 0.6306 |
| 2009-02-07 | 0.6306 |
| 2009-02-06 | 0.6295 |
| 2009-02-05 | 0.6299 |
| 2009-02-04 | 0.6192 |
| 2009-02-03 | 0.6168 |
| 2009-02-02 | 0.6209 |
| 2009-02-01 | 0.6287 |
| 2009-01-31 | 0.6287 |
| 2009-01-30 | 0.628 |
| 2009-01-29 | 0.6247 |
| 2009-01-28 | 0.6284 |
| 2009-01-27 | 0.6273 |
| 2009-01-26 | 0.6194 |
| 2009-01-25 | 0.6328 |
| 2009-01-24 | 0.6328 |
| 2009-01-23 | 0.6311 |
| 2009-01-22 | 0.628 |
| 2009-01-21 | 0.6295 |
| 2009-01-20 | 0.6225 |
| 2009-01-19 | 0.6229 |
| 2009-01-18 | 0.6128 |
| 2009-01-17 | 0.6128 |
| 2009-01-16 | 0.6143 |
| 2009-01-15 | 0.6168 |
| 2009-01-14 | 0.6186 |
| 2009-01-13 | 0.6206 |
| 2009-01-12 | 0.6259 |
| 2009-01-11 | 0.639 |
| 2009-01-10 | 0.639 |
| 2009-01-09 | 0.6294 |
| 2009-01-08 | 0.6276 |
| 2009-01-07 | 0.6295 |
| 2009-01-06 | 0.6394 |
| 2009-01-05 | 0.6375 |
| 2009-01-04 | 0.6152 |
| 2009-01-03 | 0.6152 |
| 2009-01-02 | 0.6183 |
| 2009-01-01 | 0.6055 |
| 2008-12-31 | 0.6008 |
| 2008-12-30 | 0.598 |
| 2008-12-29 | 0.6027 |
| 2008-12-28 | 0.6028 |
| 2008-12-27 | 0.6028 |
| 2008-12-26 | 0.6025 |
| 2008-12-25 | 0.6061 |
| 2008-12-24 | 0.6052 |
| 2008-12-23 | 0.6124 |
| 2008-12-22 | 0.6147 |
| 2008-12-21 | 0.6333 |
| 2008-12-20 | 0.6333 |
| 2008-12-19 | 0.6321 |
| 2008-12-18 | 0.6152 |
| 2008-12-17 | 0.618 |
| 2008-12-16 | 0.638 |
| 2008-12-15 | 0.6479 |
| 2008-12-14 | 0.6513 |
| 2008-12-13 | 0.6513 |
| 2008-12-12 | 0.6571 |
| 2008-12-11 | 0.6561 |
| 2008-12-10 | 0.6552 |
| 2008-12-09 | 0.6505 |
| 2008-12-08 | 0.654 |
| 2008-12-07 | 0.6601 |
| 2008-12-06 | 0.6601 |
| 2008-12-05 | 0.6604 |
| 2008-12-04 | 0.642 |
| 2008-12-03 | 0.6551 |
| 2008-12-02 | 0.6565 |
| 2008-12-01 | 0.6503 |
| 2008-11-30 | 0.6647 |
| 2008-11-29 | 0.6647 |
| 2008-11-28 | 0.665 |
| 2008-11-27 | 0.6582 |
| 2008-11-26 | 0.6572 |
| 2008-11-25 | 0.6467 |
| 2008-11-24 | 0.6482 |
| 2008-11-23 | 0.6526 |
| 2008-11-22 | 0.6526 |
| 2008-11-21 | 0.6563 |
| 2008-11-20 | 0.6499 |
| 2008-11-19 | 0.6564 |
| 2008-11-18 | 0.6507 |
| 2008-11-17 | 0.6553 |
| 2008-11-16 | 0.6519 |
| 2008-11-15 | 0.6519 |
| 2008-11-14 | 0.6525 |
| 2008-11-13 | 0.6549 |
| 2008-11-12 | 0.6397 |
| 2008-11-11 | 0.6538 |
| 2008-11-10 | 0.6537 |
| 2008-11-09 | 0.6593 |
| 2008-11-08 | 0.6593 |
| 2008-11-07 | 0.6553 |
| 2008-11-06 | 0.6491 |
| 2008-11-05 | 0.6526 |
| 2008-11-04 | 0.6595 |
| 2008-11-03 | 0.6575 |
| 2008-11-02 | 0.6481 |
| 2008-11-01 | 0.6481 |
| 2008-10-31 | 0.6484 |
| 2008-10-30 | 0.6168 |
| 2008-10-29 | 0.6225 |
| 2008-10-28 | 0.6292 |
| 2008-10-27 | 0.6374 |
| 2008-10-26 | 0.6503 |
| 2008-10-25 | 0.6503 |
| 2008-10-24 | 0.6514 |
| 2008-10-23 | 0.6424 |
| 2008-10-22 | 0.6479 |
| 2008-10-21 | 0.6442 |
| 2008-10-20 | 0.6471 |
| 2008-10-19 | 0.6462 |
| 2008-10-18 | 0.6462 |
| 2008-10-17 | 0.645 |
| 2008-10-16 | 0.6474 |
| 2008-10-15 | 0.6408 |
| 2008-10-14 | 0.6358 |
| 2008-10-13 | 0.6452 |
| 2008-10-12 | 0.628 |
| 2008-10-11 | 0.628 |
| 2008-10-10 | 0.636 |
| 2008-10-09 | 0.6379 |
| 2008-10-08 | 0.6582 |
| 2008-10-07 | 0.6575 |
| 2008-10-06 | 0.6857 |
| 2008-10-05 | 0.6787 |
| 2008-10-04 | 0.6787 |
| 2008-10-03 | 0.6704 |
| 2008-10-02 | 0.6774 |
| 2008-10-01 | 0.6796 |
| 2008-09-30 | 0.6706 |
| 2008-09-29 | 0.676 |
| 2008-09-28 | 0.6752 |
| 2008-09-27 | 0.6752 |
| 2008-09-26 | 0.674 |
| 2008-09-25 | 0.6749 |
| 2008-09-24 | 0.676 |
| 2008-09-23 | 0.6806 |
| 2008-09-22 | 0.6732 |
| 2008-09-21 | 0.6752 |
| 2008-09-20 | 0.6752 |
| 2008-09-19 | 0.6767 |
| 2008-09-18 | 0.6771 |
| 2008-09-17 | 0.669 |
| 2008-09-16 | 0.6833 |
| 2008-09-15 | 0.6756 |
| 2008-09-14 | 0.6814 |
| 2008-09-13 | 0.6814 |
| 2008-09-12 | 0.6939 |
| 2008-09-11 | 0.6866 |
| 2008-09-10 | 0.6872 |
| 2008-09-09 | 0.6839 |
| 2008-09-08 | 0.6894 |
| 2008-09-07 | 0.6829 |
| 2008-09-06 | 0.6829 |
| 2008-09-05 | 0.6836 |
| 2008-09-04 | 0.6804 |
| 2008-09-03 | 0.6837 |
| 2008-09-02 | 0.6842 |
| 2008-09-01 | 0.6894 |
| 2008-08-31 | 0.694 |
| 2008-08-30 | 0.694 |
| 2008-08-29 | 0.6905 |
| 2008-08-28 | 0.6903 |
| 2008-08-27 | 0.6874 |
| 2008-08-26 | 0.688 |
| 2008-08-25 | 0.6903 |
| 2008-08-24 | 0.6981 |
| 2008-08-23 | 0.6981 |
| 2008-08-22 | 0.6964 |
| 2008-08-21 | 0.6933 |
| 2008-08-20 | 0.6947 |
| 2008-08-19 | 0.6912 |
| 2008-08-18 | 0.6934 |
| 2008-08-17 | 0.6926 |
| 2008-08-16 | 0.6926 |
| 2008-08-15 | 0.6918 |
| 2008-08-14 | 0.6917 |
| 2008-08-13 | 0.6875 |
| 2008-08-12 | 0.6877 |
| 2008-08-11 | 0.6885 |
| 2008-08-10 | 0.6962 |
| 2008-08-09 | 0.6962 |
| 2008-08-08 | 0.6871 |
| 2008-08-07 | 0.6828 |
| 2008-08-06 | 0.6825 |
| 2008-08-05 | 0.6846 |
| 2008-08-04 | 0.6861 |
| 2008-08-03 | 0.6862 |
| 2008-08-02 | 0.6862 |
| 2008-08-01 | 0.6861 |
| 2008-07-31 | 0.6904 |
| 2008-07-30 | 0.6919 |
| 2008-07-29 | 0.6924 |
| 2008-07-28 | 0.6867 |
| 2008-07-27 | 0.6875 |
| 2008-07-26 | 0.6875 |
| 2008-07-25 | 0.6911 |
| 2008-07-24 | 0.6894 |
| 2008-07-23 | 0.6919 |
| 2008-07-22 | 0.6911 |
| 2008-07-21 | 0.6855 |
| 2008-07-20 | 0.687 |
| 2008-07-19 | 0.687 |
| 2008-07-18 | 0.6857 |
| 2008-07-17 | 0.6854 |
| 2008-07-16 | 0.6867 |
| 2008-07-15 | 0.684 |
| 2008-07-14 | 0.686 |
| 2008-07-13 | 0.6762 |
| 2008-07-12 | 0.6762 |
| 2008-07-11 | 0.6869 |
| 2008-07-10 | 0.6884 |
| 2008-07-09 | 0.6863 |
| 2008-07-08 | 0.6925 |
| 2008-07-07 | 0.686 |
| 2008-07-06 | 0.6866 |
| 2008-07-05 | 0.6866 |
| 2008-07-04 | 0.6863 |
| 2008-07-03 | 0.6848 |
| 2008-07-02 | 0.6793 |
| 2008-07-01 | 0.6836 |
| 2008-06-30 | 0.6837 |
| 2008-06-29 | 0.6799 |
| 2008-06-28 | 0.6799 |
| 2008-06-27 | 0.6828 |
| 2008-06-26 | 0.6836 |
| 2008-06-25 | 0.6894 |
| 2008-06-24 | 0.6924 |
| 2008-06-23 | 0.6954 |
| 2008-06-22 | 0.6886 |
| 2008-06-21 | 0.6886 |
| 2008-06-20 | 0.6944 |
| 2008-06-19 | 0.6934 |
| 2008-06-18 | 0.6882 |
| 2008-06-17 | 0.6902 |
| 2008-06-16 | 0.6913 |
| 2008-06-15 | 0.6924 |
| 2008-06-14 | 0.6924 |
| 2008-06-13 | 0.6892 |
| 2008-06-12 | 0.6866 |
| 2008-06-11 | 0.6851 |
| 2008-06-10 | 0.6918 |
| 2008-06-09 | 0.6908 |
| 2008-06-08 | 0.6797 |
| 2008-06-07 | 0.6797 |
| 2008-06-06 | 0.6788 |
| 2008-06-05 | 0.6974 |
| 2008-06-04 | 0.7 |
| 2008-06-03 | 0.6994 |
| 2008-06-02 | 0.6989 |
| 2008-06-01 | 0.7003 |
| 2008-05-31 | 0.7003 |
| 2008-05-30 | 0.7023 |
| 2008-05-29 | 0.7044 |
| 2008-05-28 | 0.7012 |
| 2008-05-27 | 0.6977 |
| 2008-05-26 | 0.6929 |
| 2008-05-25 | 0.6948 |
| 2008-05-24 | 0.6948 |
| 2008-05-23 | 0.6886 |
| 2008-05-22 | 0.6942 |
| 2008-05-21 | 0.6893 |
| 2008-05-20 | 0.7007 |
| 2008-05-19 | 0.7052 |
| 2008-05-18 | 0.6981 |
| 2008-05-17 | 0.6981 |
| 2008-05-16 | 0.7029 |
| 2008-05-15 | 0.7023 |
| 2008-05-14 | 0.6988 |
| 2008-05-13 | 0.7033 |
| 2008-05-12 | 0.6975 |
| 2008-05-11 | 0.6943 |
| 2008-05-10 | 0.6943 |
| 2008-05-09 | 0.6946 |
| 2008-05-08 | 0.706 |
| 2008-05-07 | 0.7056 |
| 2008-05-06 | 0.7058 |
| 2008-05-05 | 0.7059 |
| 2008-05-04 | 0.7027 |
| 2008-05-03 | 0.7027 |
| 2008-05-02 | 0.7013 |
| 2008-05-01 | 0.6975 |
| 2008-04-30 | 0.694 |
| 2008-04-29 | 0.6956 |
| 2008-04-28 | 0.6905 |
| 2008-04-27 | 0.6941 |
| 2008-04-26 | 0.6941 |
| 2008-04-25 | 0.6927 |
| 2008-04-24 | 0.6934 |
| 2008-04-23 | 0.6869 |
| 2008-04-22 | 0.6775 |
| 2008-04-21 | 0.6794 |
| 2008-04-20 | 0.6842 |
| 2008-04-19 | 0.6842 |
| 2008-04-18 | 0.6796 |
| 2008-04-17 | 0.6758 |
| 2008-04-16 | 0.672 |
| 2008-04-15 | 0.674 |
| 2008-04-14 | 0.6693 |
| 2008-04-13 | 0.6693 |
| 2008-04-12 | 0.6693 |
| 2008-04-11 | 0.6692 |
| 2008-04-10 | 0.6721 |
| 2008-04-09 | 0.6716 |
| 2008-04-08 | 0.6818 |
| 2008-04-07 | 0.6781 |
| 2008-04-06 | 0.6807 |
| 2008-04-05 | 0.6807 |
| 2008-04-04 | 0.6803 |
| 2008-04-03 | 0.6815 |
| 2008-04-02 | 0.6715 |
| 2008-04-01 | 0.6811 |
| 2008-03-31 | 0.6704 |
| 2008-03-30 | 0.6664 |
| 2008-03-29 | 0.6664 |
| 2008-03-28 | 0.6663 |
| 2008-03-27 | 0.6652 |
| 2008-03-26 | 0.6677 |
| 2008-03-25 | 0.6752 |
| 2008-03-24 | 0.68 |
| 2008-03-23 | 0.6742 |
| 2008-03-22 | 0.6742 |
| 2008-03-21 | 0.6736 |
| 2008-03-20 | 0.6713 |
| 2008-03-19 | 0.6662 |
| 2008-03-18 | 0.6748 |
| 2008-03-17 | 0.6657 |
| 2008-03-16 | 0.6781 |
| 2008-03-15 | 0.6781 |
| 2008-03-14 | 0.6773 |
| 2008-03-13 | 0.6863 |
| 2008-03-12 | 0.6825 |
| 2008-03-11 | 0.6911 |
| 2008-03-10 | 0.6833 |
| 2008-03-09 | 0.6819 |
| 2008-03-08 | 0.6819 |
| 2008-03-07 | 0.6825 |
| 2008-03-06 | 0.6822 |
| 2008-03-05 | 0.6944 |
| 2008-03-04 | 0.694 |
| 2008-03-03 | 0.6999 |
| 2008-03-02 | 0.7056 |
| 2008-03-01 | 0.7056 |
| 2008-02-29 | 0.7034 |
| 2008-02-28 | 0.7113 |
| 2008-02-27 | 0.7149 |
| 2008-02-26 | 0.7216 |
| 2008-02-25 | 0.726 |
| 2008-02-24 | 0.7174 |
| 2008-02-23 | 0.7174 |
| 2008-02-22 | 0.7184 |
| 2008-02-21 | 0.7219 |
| 2008-02-20 | 0.7262 |
| 2008-02-19 | 0.7247 |
| 2008-02-18 | 0.7264 |
| 2008-02-17 | 0.7169 |
| 2008-02-16 | 0.7169 |
| 2008-02-15 | 0.7173 |
| 2008-02-14 | 0.7195 |
| 2008-02-13 | 0.7263 |
| 2008-02-12 | 0.7232 |
| 2008-02-11 | 0.7211 |
| 2008-02-10 | 0.7135 |
| 2008-02-09 | 0.7135 |
| 2008-02-08 | 0.714 |
| 2008-02-07 | 0.7131 |
| 2008-02-06 | 0.7171 |
| 2008-02-05 | 0.7152 |
| 2008-02-04 | 0.7194 |
| 2008-02-03 | 0.7162 |
| 2008-02-02 | 0.7162 |
| 2008-02-01 | 0.7165 |
| 2008-01-31 | 0.71 |
| 2008-01-30 | 0.7124 |
| 2008-01-29 | 0.712 |
| 2008-01-28 | 0.7086 |
| 2008-01-27 | 0.712 |
| 2008-01-26 | 0.712 |
| 2008-01-25 | 0.7117 |
| 2008-01-24 | 0.7044 |
| 2008-01-23 | 0.7029 |
| 2008-01-22 | 0.7055 |
| 2008-01-21 | 0.7051 |
| 2008-01-20 | 0.7085 |
| 2008-01-19 | 0.7085 |
| 2008-01-18 | 0.7083 |
| 2008-01-17 | 0.7121 |
| 2008-01-16 | 0.7064 |
| 2008-01-15 | 0.7108 |
| 2008-01-14 | 0.7171 |
| 2008-01-13 | 0.7206 |
| 2008-01-12 | 0.7206 |
| 2008-01-11 | 0.7205 |
| 2008-01-10 | 0.7217 |
| 2008-01-09 | 0.722 |
| 2008-01-08 | 0.7246 |
| 2008-01-07 | 0.7185 |
| 2008-01-06 | 0.7154 |
| 2008-01-05 | 0.7154 |
| 2008-01-04 | 0.716 |
| 2008-01-03 | 0.7179 |
| 2008-01-02 | 0.7246 |
| 2008-01-01 | 0.728 |
| 2007-12-31 | 0.723 |
| 2007-12-30 | 0.7306 |
| 2007-12-29 | 0.7306 |
| 2007-12-28 | 0.7309 |
| 2007-12-27 | 0.7339 |
| 2007-12-26 | 0.7387 |
| 2007-12-25 | 0.74 |
| 2007-12-24 | 0.7389 |
| 2007-12-23 | 0.7373 |
| 2007-12-22 | 0.7373 |
| 2007-12-21 | 0.7365 |
| 2007-12-20 | 0.7364 |
| 2007-12-19 | 0.7344 |
| 2007-12-18 | 0.732 |
| 2007-12-17 | 0.7293 |
| 2007-12-16 | 0.7336 |
| 2007-12-15 | 0.7336 |
| 2007-12-14 | 0.7333 |
| 2007-12-13 | 0.7362 |
| 2007-12-12 | 0.7367 |
| 2007-12-11 | 0.7285 |
| 2007-12-10 | 0.7335 |
| 2007-12-09 | 0.7335 |
| 2007-12-08 | 0.7335 |
| 2007-12-07 | 0.7329 |
| 2007-12-06 | 0.729 |
| 2007-12-05 | 0.7266 |
| 2007-12-04 | 0.7216 |
| 2007-12-03 | 0.7275 |
| 2007-12-02 | 0.7312 |
| 2007-12-01 | 0.7312 |
| 2007-11-30 | 0.7315 |
| 2007-11-29 | 0.722 |
| 2007-11-28 | 0.722 |
| 2007-11-27 | 0.7132 |
| 2007-11-26 | 0.7058 |
| 2007-11-25 | 0.7094 |
| 2007-11-24 | 0.7094 |
| 2007-11-23 | 0.7095 |
| 2007-11-22 | 0.7065 |
| 2007-11-21 | 0.7113 |
| 2007-11-20 | 0.7171 |
| 2007-11-19 | 0.7211 |
| 2007-11-18 | 0.7238 |
| 2007-11-17 | 0.7238 |
| 2007-11-16 | 0.7238 |
| 2007-11-15 | 0.7248 |
| 2007-11-14 | 0.7315 |
| 2007-11-13 | 0.7285 |
| 2007-11-12 | 0.7266 |
| 2007-11-11 | 0.74 |
| 2007-11-10 | 0.74 |
| 2007-11-09 | 0.74 |
| 2007-11-08 | 0.7421 |
| 2007-11-07 | 0.7494 |
| 2007-11-06 | 0.7516 |
| 2007-11-05 | 0.7533 |
| 2007-11-04 | 0.7529 |
| 2007-11-03 | 0.7529 |
| 2007-11-02 | 0.7529 |
| 2007-11-01 | 0.7534 |
| 2007-10-31 | 0.7607 |
| 2007-10-30 | 0.7564 |
| 2007-10-29 | 0.7535 |
| 2007-10-28 | 0.7557 |
| 2007-10-27 | 0.7557 |
| 2007-10-26 | 0.7557 |
| 2007-10-25 | 0.7554 |
| 2007-10-24 | 0.7522 |
| 2007-10-23 | 0.7564 |
| 2007-10-22 | 0.7573 |
| 2007-10-21 | 0.7516 |
| 2007-10-20 | 0.7516 |
| 2007-10-19 | 0.7516 |
| 2007-10-18 | 0.7529 |
| 2007-10-17 | 0.7566 |
| 2007-10-16 | 0.7609 |
| 2007-10-15 | 0.7612 |
| 2007-10-14 | 0.7693 |
| 2007-10-13 | 0.7693 |
| 2007-10-12 | 0.7693 |
| 2007-10-11 | 0.7625 |
| 2007-10-10 | 0.7616 |
| 2007-10-09 | 0.7613 |
| 2007-10-08 | 0.7613 |
| 2007-10-07 | 0.7541 |
| 2007-10-06 | 0.7541 |
| 2007-10-05 | 0.7541 |
| 2007-10-04 | 0.7512 |
| 2007-10-03 | 0.7552 |
| 2007-10-02 | 0.7539 |
| 2007-10-01 | 0.7524 |
| 2007-09-30 | 0.7472 |
| 2007-09-29 | 0.7472 |
| 2007-09-28 | 0.7472 |
| 2007-09-27 | 0.7485 |
| 2007-09-26 | 0.7443 |
| 2007-09-25 | 0.7402 |
| 2007-09-24 | 0.7418 |
| 2007-09-23 | 0.7405 |
| 2007-09-22 | 0.7405 |
| 2007-09-21 | 0.7405 |
| 2007-09-20 | 0.7394 |
| 2007-09-19 | 0.7439 |
| 2007-09-18 | 0.7383 |
| 2007-09-17 | 0.7374 |
| 2007-09-16 | 0.7369 |
| 2007-09-15 | 0.7369 |
| 2007-09-14 | 0.7369 |
| 2007-09-13 | 0.7384 |
| 2007-09-12 | 0.7365 |
| 2007-09-11 | 0.7376 |
| 2007-09-10 | 0.7296 |
| 2007-09-09 | 0.7323 |
| 2007-09-08 | 0.7323 |
| 2007-09-07 | 0.7323 |
| 2007-09-06 | 0.7361 |
| 2007-09-05 | 0.734 |
| 2007-09-04 | 0.7455 |
| 2007-09-03 | 0.7423 |
| 2007-09-02 | 0.7376 |
| 2007-09-01 | 0.7376 |
| 2007-08-31 | 0.7376 |
| 2007-08-30 | 0.737 |
| 2007-08-29 | 0.7363 |
| 2007-08-28 | 0.7449 |
| 2007-08-27 | 0.7394 |
| 2007-08-26 | 0.7424 |
| 2007-08-25 | 0.7424 |
| 2007-08-24 | 0.7424 |
| 2007-08-23 | 0.7404 |
| 2007-08-22 | 0.7328 |
| 2007-08-21 | 0.7342 |
| 2007-08-20 | 0.7314 |
| 2007-08-19 | 0.7334 |
| 2007-08-18 | 0.7334 |
| 2007-08-17 | 0.7334 |
| 2007-08-16 | 0.7343 |
| 2007-08-15 | 0.7603 |
| 2007-08-14 | 0.7504 |
| 2007-08-13 | 0.7539 |
| 2007-08-12 | 0.7517 |
| 2007-08-11 | 0.7517 |
| 2007-08-10 | 0.7517 |
| 2007-08-09 | 0.7556 |
| 2007-08-08 | 0.7518 |
| 2007-08-07 | 0.7541 |
| 2007-08-06 | 0.7513 |
| 2007-08-05 | 0.7543 |
| 2007-08-04 | 0.7543 |
| 2007-08-03 | 0.7543 |
| 2007-08-02 | 0.7577 |
| 2007-08-01 | 0.7569 |
| 2007-07-31 | 0.7596 |
| 2007-07-30 | 0.756 |
| 2007-07-29 | 0.7679 |
| 2007-07-28 | 0.7679 |
| 2007-07-27 | 0.7679 |
| 2007-07-26 | 0.7758 |
| 2007-07-25 | 0.7862 |
| 2007-07-24 | 0.7775 |
| 2007-07-23 | 0.7792 |
| 2007-07-22 | 0.7751 |
| 2007-07-21 | 0.7751 |
| 2007-07-20 | 0.7751 |
| 2007-07-19 | 0.7732 |
| 2007-07-18 | 0.7731 |
| 2007-07-17 | 0.7697 |
| 2007-07-16 | 0.7708 |
| 2007-07-15 | 0.7688 |
| 2007-07-14 | 0.7688 |
| 2007-07-13 | 0.7688 |
| 2007-07-12 | 0.768 |
| 2007-07-11 | 0.767 |
| 2007-07-10 | 0.7655 |
| 2007-07-09 | 0.7729 |
| 2007-07-08 | 0.7694 |
| 2007-07-07 | 0.7694 |
| 2007-07-06 | 0.7694 |
| 2007-07-05 | 0.7673 |
| 2007-07-04 | 0.7658 |
| 2007-07-03 | 0.7662 |
| 2007-07-02 | 0.7656 |
| 2007-07-01 | 0.7691 |
| 2007-06-30 | 0.7691 |
| 2007-06-29 | 0.7691 |
| 2007-06-28 | 0.7721 |
| 2007-06-27 | 0.7725 |
| 2007-06-26 | 0.7732 |
| 2007-06-25 | 0.7725 |
| 2007-06-24 | 0.775 |
| 2007-06-23 | 0.775 |
| 2007-06-22 | 0.775 |
| 2007-06-21 | 0.7786 |
| 2007-06-20 | 0.7751 |
| 2007-06-19 | 0.7807 |
| 2007-06-18 | 0.7811 |
| 2007-06-17 | 0.7796 |
| 2007-06-16 | 0.7796 |
| 2007-06-15 | 0.7796 |
| 2007-06-14 | 0.778 |
| 2007-06-13 | 0.7777 |
| 2007-06-12 | 0.7732 |
| 2007-06-11 | 0.7728 |
| 2007-06-10 | 0.7712 |
| 2007-06-09 | 0.7712 |
| 2007-06-08 | 0.7712 |
| 2007-06-07 | 0.7558 |
| 2007-06-06 | 0.7548 |
| 2007-06-05 | 0.7564 |
| 2007-06-04 | 0.7592 |