Fiji Dollar<=>Canadian Dollar. Historical prices. Updated daily
| date | FJD/CAD |
|---|---|
| 2012-02-15 | 0.5652 |
| 2012-02-14 | 0.57 |
| 2012-02-13 | 0.5686 |
| 2012-02-12 | 0.5727 |
| 2012-02-11 | 0.5727 |
| 2012-02-10 | 0.5692 |
| 2012-02-09 | 0.5697 |
| 2012-02-08 | 0.5695 |
| 2012-02-07 | 0.5697 |
| 2012-02-06 | 0.566 |
| 2012-02-05 | 0.5656 |
| 2012-02-04 | 0.5656 |
| 2012-02-03 | 0.5687 |
| 2012-02-02 | 0.567 |
| 2012-02-01 | 0.5676 |
| 2012-01-31 | 0.5658 |
| 2012-01-30 | 0.5683 |
| 2012-01-29 | 0.5657 |
| 2012-01-28 | 0.5657 |
| 2012-01-27 | 0.5658 |
| 2012-01-26 | 0.5668 |
| 2012-01-25 | 0.5669 |
| 2012-01-24 | 0.5663 |
| 2012-01-23 | 0.5657 |
| 2012-01-22 | 0.5652 |
| 2012-01-21 | 0.5652 |
| 2012-01-20 | 0.5644 |
| 2012-01-19 | 0.5642 |
| 2012-01-18 | 0.5642 |
| 2012-01-17 | 0.5606 |
| 2012-01-16 | 0.0261 |
| 2012-01-15 | 0.5673 |
| 2012-01-14 | 0.5673 |
| 2012-01-13 | 0.5642 |
| 2012-01-12 | 0.5639 |
| 2012-01-11 | 0.5629 |
| 2012-01-10 | 0.5609 |
| 2012-01-09 | 0.5659 |
| 2012-01-08 | 0.5624 |
| 2012-01-07 | 0.5624 |
| 2012-01-06 | 0.5607 |
| 2012-01-05 | 0.5619 |
| 2012-01-04 | 0.563 |
| 2012-01-03 | 0.5586 |
| 2012-01-02 | 0.557 |
| 2012-01-01 | 0.5558 |
| 2011-12-31 | 0.5558 |
| 2011-12-30 | 0.5576 |
| 2011-12-29 | 0.5605 |
| 2011-12-28 | 0.558 |
| 2011-12-27 | 0.5583 |
| 2011-12-26 | 0.5592 |
| 2011-12-25 | 0.5587 |
| 2011-12-24 | 0.5587 |
| 2011-12-23 | 0.5588 |
| 2011-12-22 | 0.5604 |
| 2011-12-21 | 0.5606 |
| 2011-12-20 | 0.5603 |
| 2011-12-19 | 0.5626 |
| 2011-12-18 | 0.5616 |
| 2011-12-17 | 0.5616 |
| 2011-12-16 | 0.558 |
| 2011-12-15 | 0.5621 |
| 2011-12-14 | 0.5566 |
| 2011-12-13 | 0.5543 |
| 2011-12-12 | 0.5501 |
| 2011-12-11 | 0.5519 |
| 2011-12-10 | 0.5519 |
| 2011-12-09 | 0.5528 |
| 2011-12-08 | 0.5468 |
| 2011-12-07 | 0.5468 |
| 2011-12-06 | 0.554 |
| 2011-12-05 | 0.5539 |
| 2011-12-04 | 0.5526 |
| 2011-12-03 | 0.5526 |
| 2011-12-02 | 0.5515 |
| 2011-12-01 | 0.5505 |
| 2011-11-30 | 0.5572 |
| 2011-11-29 | 0.557 |
| 2011-11-28 | 0.558 |
| 2011-11-27 | 0.5614 |
| 2011-11-26 | 0.5614 |
| 2011-11-25 | 0.5616 |
| 2011-11-24 | 0.5722 |
| 2011-11-23 | 0.5696 |
| 2011-11-22 | 0.5676 |
| 2011-11-21 | 0.5629 |
| 2011-11-20 | 0.5615 |
| 2011-11-19 | 0.5615 |
| 2011-11-18 | 0.5625 |
| 2011-11-17 | 0.5632 |
| 2011-11-16 | 0.5624 |
| 2011-11-15 | 0.5601 |
| 2011-11-14 | 0.5608 |
| 2011-11-13 | 0.5605 |
| 2011-11-12 | 0.5605 |
| 2011-11-11 | 0.5613 |
| 2011-11-10 | 0.5723 |
| 2011-11-09 | 0.5647 |
| 2011-11-08 | 0.5657 |
| 2011-11-07 | 0.5701 |
| 2011-11-06 | 0.5693 |
| 2011-11-05 | 0.5693 |
| 2011-11-04 | 0.5656 |
| 2011-11-03 | 0.5688 |
| 2011-11-02 | 0.569 |
| 2011-11-01 | 0.5767 |
| 2011-10-31 | 0.5713 |
| 2011-10-30 | 0.5701 |
| 2011-10-29 | 0.5701 |
| 2011-10-28 | 0.5685 |
| 2011-10-27 | 0.5599 |
| 2011-10-26 | 0.5703 |
| 2011-10-25 | 0.5636 |
| 2011-10-24 | 0.5637 |
| 2011-10-23 | 0.559 |
| 2011-10-22 | 0.559 |
| 2011-10-21 | 0.5549 |
| 2011-10-20 | 0.5573 |
| 2011-10-19 | 0.5549 |
| 2011-10-18 | 0.5545 |
| 2011-10-17 | 0.5491 |
| 2011-10-16 | 0.5508 |
| 2011-10-15 | 0.5508 |
| 2011-10-14 | 0.5549 |
| 2011-10-13 | 0.5532 |
| 2011-10-12 | 0.5597 |
| 2011-10-11 | 0.5522 |
| 2011-10-10 | 0.5565 |
| 2011-10-09 | 0.5557 |
| 2011-10-08 | 0.5557 |
| 2011-10-07 | 0.5592 |
| 2011-10-06 | 0.5605 |
| 2011-10-05 | 0.5754 |
| 2011-10-04 | 0.5745 |
| 2011-10-03 | 0.5709 |
| 2011-10-02 | 0.5672 |
| 2011-10-01 | 0.5672 |
| 2011-09-30 | 0.5662 |
| 2011-09-29 | 0.5655 |
| 2011-09-28 | 0.5616 |
| 2011-09-27 | 0.5656 |
| 2011-09-26 | 0.5624 |
| 2011-09-25 | 0.5619 |
| 2011-09-24 | 0.5619 |
| 2011-09-23 | 0.5602 |
| 2011-09-22 | 0.5625 |
| 2011-09-21 | 0.5578 |
| 2011-09-20 | 0.5601 |
| 2011-09-19 | 0.5556 |
| 2011-09-18 | 0.5524 |
| 2011-09-17 | 0.5524 |
| 2011-09-16 | 0.5483 |
| 2011-09-15 | 0.554 |
| 2011-09-14 | 0.5605 |
| 2011-09-13 | 0.5552 |
| 2011-09-12 | 0.5614 |
| 2011-09-11 | 0.5666 |
| 2011-09-10 | 0.5666 |
| 2011-09-09 | 0.5574 |
| 2011-09-08 | 0.5588 |
| 2011-09-07 | 0.5629 |
| 2011-09-06 | 0.5637 |
| 2011-09-05 | 0.5635 |
| 2011-09-04 | 0.5609 |
| 2011-09-03 | 0.5609 |
| 2011-09-02 | 0.5601 |
| 2011-09-01 | 0.5537 |
| 2011-08-31 | 0.5568 |
| 2011-08-30 | 0.5563 |
| 2011-08-29 | 0.5594 |
| 2011-08-28 | 0.5604 |
| 2011-08-27 | 0.5604 |
| 2011-08-26 | 0.5616 |
| 2011-08-25 | 0.5625 |
| 2011-08-24 | 0.5622 |
| 2011-08-23 | 0.5642 |
| 2011-08-22 | 0.5633 |
| 2011-08-21 | 0.5663 |
| 2011-08-20 | 0.5663 |
| 2011-08-19 | 0.5657 |
| 2011-08-18 | 0.563 |
| 2011-08-17 | 0.5605 |
| 2011-08-16 | 0.5597 |
| 2011-08-15 | 0.5623 |
| 2011-08-14 | 0.5612 |
| 2011-08-13 | 0.5612 |
| 2011-08-12 | 0.563 |
| 2011-08-11 | 0.5593 |
| 2011-08-10 | 0.5598 |
| 2011-08-09 | 0.5613 |
| 2011-08-08 | 0.5622 |
| 2011-08-07 | 0.5758 |
| 2011-08-06 | 0.5758 |
| 2011-08-05 | 0.5814 |
| 2011-08-04 | 0.5644 |
| 2011-08-03 | 0.5644 |
| 2011-08-02 | 0.5599 |
| 2011-08-01 | 0.5549 |
| 2011-07-31 | 0.5542 |
| 2011-07-30 | 0.5542 |
| 2011-07-29 | 0.5585 |
| 2011-07-28 | 0.5512 |
| 2011-07-27 | 0.5467 |
| 2011-07-26 | 0.5514 |
| 2011-07-25 | 0.5505 |
| 2011-07-24 | 0.5364 |
| 2011-07-23 | 0.5364 |
| 2011-07-22 | 0.5408 |
| 2011-07-21 | 0.546 |
| 2011-07-20 | 3.3401 |
| 2011-07-19 | 0.5455 |
| 2011-07-18 | 0.5484 |
| 2011-07-17 | 0.5481 |
| 2011-07-16 | 0.5449 |
| 2011-07-15 | 0.5448 |
| 2011-07-14 | 0.5503 |
| 2011-07-13 | 0.5502 |
| 2011-07-12 | 0.5649 |
| 2011-07-11 | 0.5575 |
| 2011-07-10 | 0.559 |
| 2011-07-09 | 0.559 |
| 2011-07-08 | 0.5522 |
| 2011-07-07 | 0.5546 |
| 2011-07-06 | 0.5529 |
| 2011-07-05 | 0.5544 |
| 2011-07-04 | 0.5542 |
| 2011-07-03 | 0.5543 |
| 2011-07-02 | 0.5543 |
| 2011-07-01 | 0.5448 |
| 2011-06-30 | 0.546 |
| 2011-06-29 | 0.5494 |
| 2011-06-28 | 0.561 |
| 2011-06-27 | 0.5682 |
| 2011-06-26 | 0.5617 |
| 2011-06-25 | 0.5617 |
| 2011-06-24 | 0.5579 |
| 2011-06-23 | 0.5529 |
| 2011-06-22 | 0.5508 |
| 2011-06-21 | 0.5533 |
| 2011-06-20 | 0.5575 |
| 2011-06-19 | 0.555 |
| 2011-06-18 | 0.555 |
| 2011-06-17 | 0.5599 |
| 2011-06-16 | 0.5577 |
| 2011-06-15 | 0.5492 |
| 2011-06-14 | 0.5524 |
| 2011-06-13 | 0.5598 |
| 2011-06-12 | 0.5594 |
| 2011-06-11 | 0.5594 |
| 2011-06-10 | 0.552 |
| 2011-06-09 | 0.5522 |
| 2011-06-08 | 0.5571 |
| 2011-06-07 | 0.5602 |
| 2011-06-06 | 0.5534 |
| 2011-06-05 | 0.5515 |
| 2011-06-04 | 0.5515 |
| 2011-06-03 | 0.5598 |
| 2011-06-02 | 0.5581 |
| 2011-06-01 | 0.5515 |
| 2011-05-31 | 0.5502 |
| 2011-05-30 | 0.5557 |
| 2011-05-29 | 0.553 |
| 2011-05-28 | 0.553 |
| 2011-05-27 | 0.5593 |
| 2011-05-26 | 0.5505 |
| 2011-05-25 | 0.5512 |
| 2011-05-24 | 0.5509 |
| 2011-05-23 | 0.5482 |
| 2011-05-22 | 0.5506 |
| 2011-05-21 | 0.5506 |
| 2011-05-20 | 0.55 |
| 2011-05-19 | 0.547 |
| 2011-05-18 | 0.546 |
| 2011-05-17 | 0.5517 |
| 2011-05-16 | 0.5486 |
| 2011-05-15 | 0.5502 |
| 2011-05-14 | 0.5501 |
| 2011-05-13 | 0.5454 |
| 2011-05-12 | 0.5448 |
| 2011-05-11 | 0.5371 |
| 2011-05-10 | 0.5446 |
| 2011-05-09 | 0.5453 |
| 2011-05-08 | 0.5481 |
| 2011-05-07 | 0.5481 |
| 2011-05-06 | 0.5357 |
| 2011-05-05 | 0.5457 |
| 2011-05-04 | 0.5504 |
| 2011-05-03 | 0.5487 |
| 2011-05-02 | 0.546 |
| 2011-05-01 | 0.5447 |
| 2011-04-30 | 0.5447 |
| 2011-04-29 | 0.5418 |
| 2011-04-28 | 0.5465 |
| 2011-04-27 | 0.5456 |
| 2011-04-26 | 0.5447 |
| 2011-04-25 | 0.5427 |
| 2011-04-24 | 0.5403 |
| 2011-04-23 | 0.5402 |
| 2011-04-22 | 0.5409 |
| 2011-04-21 | 0.5404 |
| 2011-04-20 | 0.5405 |
| 2011-04-19 | 0.5432 |
| 2011-04-18 | 0.5396 |
| 2011-04-17 | 0.545 |
| 2011-04-16 | 0.545 |
| 2011-04-15 | 0.5408 |
| 2011-04-14 | 0.5444 |
| 2011-04-13 | 0.5395 |
| 2011-04-12 | 0.5427 |
| 2011-04-11 | 0.5361 |
| 2011-04-10 | 0.5323 |
| 2011-04-09 | 0.5323 |
| 2011-04-08 | 0.5386 |
| 2011-04-07 | 0.5356 |
| 2011-04-06 | 0.5369 |
| 2011-04-05 | 0.5355 |
| 2011-04-04 | 0.5378 |
| 2011-04-03 | 0.5337 |
| 2011-04-02 | 0.5337 |
| 2011-04-01 | 0.5372 |
| 2011-03-31 | 0.5375 |
| 2011-03-30 | 0.5383 |
| 2011-03-29 | 0.5391 |
| 2011-03-28 | 0.5393 |
| 2011-03-27 | 0.5388 |
| 2011-03-26 | 0.5388 |
| 2011-03-25 | 0.5379 |
| 2011-03-24 | 0.5382 |
| 2011-03-23 | 0.5392 |
| 2011-03-22 | 0.5339 |
| 2011-03-21 | 0.5359 |
| 2011-03-20 | 0.5349 |
| 2011-03-19 | 0.5349 |
| 2011-03-18 | 0.5414 |
| 2011-03-17 | 0.5363 |
| 2011-03-16 | 0.5389 |
| 2011-03-15 | 0.5384 |
| 2011-03-14 | 0.5303 |
| 2011-03-13 | 0.5267 |
| 2011-03-12 | 0.5267 |
| 2011-03-11 | 0.5305 |
| 2011-03-10 | 0.528 |
| 2011-03-09 | 0.5288 |
| 2011-03-08 | 0.5266 |
| 2011-03-07 | 0.5309 |
| 2011-03-06 | 0.5292 |
| 2011-03-05 | 0.5292 |
| 2011-03-04 | 0.5333 |
| 2011-03-03 | 0.5362 |
| 2011-03-02 | 0.537 |
| 2011-03-01 | 0.5336 |
| 2011-02-28 | 0.5273 |
| 2011-02-27 | 0.5289 |
| 2011-02-26 | 0.5288 |
| 2011-02-25 | 0.5249 |
| 2011-02-24 | 0.5353 |
| 2011-02-23 | 0.5401 |
| 2011-02-22 | 0.5464 |
| 2011-02-21 | 0.5389 |
| 2011-02-20 | 0.5312 |
| 2011-02-19 | 0.5312 |
| 2011-02-18 | 0.5362 |
| 2011-02-17 | 0.5368 |
| 2011-02-16 | 0.5363 |
| 2011-02-15 | 0.535 |
| 2011-02-14 | 0.5332 |
| 2011-02-13 | 0.5362 |
| 2011-02-12 | 0.5362 |
| 2011-02-11 | 0.535 |
| 2011-02-10 | 0.5438 |
| 2011-02-09 | 0.5467 |
| 2011-02-08 | 0.5479 |
| 2011-02-07 | 0.5438 |
| 2011-02-06 | 0.5426 |
| 2011-02-05 | 0.5427 |
| 2011-02-04 | 0.5407 |
| 2011-02-03 | 0.5376 |
| 2011-02-02 | 0.5421 |
| 2011-02-01 | 0.5391 |
| 2011-01-31 | 0.55 |
| 2011-01-30 | 0.542 |
| 2011-01-29 | 0.542 |
| 2011-01-28 | 0.5419 |
| 2011-01-27 | 0.5434 |
| 2011-01-26 | 0.5435 |
| 2011-01-25 | 0.5454 |
| 2011-01-24 | 0.5385 |
| 2011-01-23 | 0.5357 |
| 2011-01-22 | 0.5357 |
| 2011-01-21 | 0.5431 |
| 2011-01-20 | 0.5449 |
| 2011-01-19 | 0.5433 |
| 2011-01-18 | 0.5451 |
| 2011-01-17 | 0.5393 |
| 2011-01-16 | 0.5456 |
| 2011-01-15 | 0.5456 |
| 2011-01-14 | 0.5463 |
| 2011-01-13 | 0.5511 |
| 2011-01-12 | 0.5437 |
| 2011-01-11 | 0.544 |
| 2011-01-10 | 0.5449 |
| 2011-01-09 | 0.5406 |
| 2011-01-08 | 0.5441 |
| 2011-01-07 | 0.5379 |
| 2011-01-06 | 0.538 |
| 2011-01-05 | 0.5443 |
| 2011-01-04 | 0.5467 |
| 2011-01-03 | 0.5437 |
| 2011-01-02 | 0.5409 |
| 2011-01-01 | 0.5409 |
| 2010-12-31 | 0.5374 |
| 2010-12-30 | 0.5482 |
| 2010-12-29 | 0.5491 |
| 2010-12-28 | 0.5375 |
| 2010-12-27 | 0.5485 |
| 2010-12-26 | 0.5475 |
| 2010-12-25 | 0.5475 |
| 2010-12-24 | 0.5473 |
| 2010-12-23 | 0.5505 |
| 2010-12-22 | 0.5512 |
| 2010-12-21 | 0.547 |
| 2010-12-20 | 0.5463 |
| 2010-12-19 | 0.5367 |
| 2010-12-18 | 0.5367 |
| 2010-12-17 | 0.5372 |
| 2010-12-16 | 0.5375 |
| 2010-12-15 | 0.5404 |
| 2010-12-14 | 0.5463 |
| 2010-12-13 | 0.5483 |
| 2010-12-12 | 0.5449 |
| 2010-12-11 | 0.5448 |
| 2010-12-10 | 0.5427 |
| 2010-12-09 | 0.5448 |
| 2010-12-08 | 0.5491 |
| 2010-12-07 | 0.547 |
| 2010-12-06 | 0.5456 |
| 2010-12-05 | 0.5365 |
| 2010-12-04 | 0.5364 |
| 2010-12-03 | 0.5494 |
| 2010-12-02 | 0.5402 |
| 2010-12-01 | 0.5484 |
| 2010-11-30 | 0.548 |
| 2010-11-29 | 0.5437 |
| 2010-11-28 | 0.5507 |
| 2010-11-27 | 0.5507 |
| 2010-11-26 | 0.549 |
| 2010-11-25 | 0.5471 |
| 2010-11-24 | 0.5406 |
| 2010-11-23 | 0.5456 |
| 2010-11-22 | 0.5538 |
| 2010-11-21 | 0.5503 |
| 2010-11-20 | 0.5503 |
| 2010-11-19 | 0.5562 |
| 2010-11-18 | 0.5564 |
| 2010-11-17 | 0.555 |
| 2010-11-16 | 0.5535 |
| 2010-11-15 | 0.5499 |
| 2010-11-14 | 0.5522 |
| 2010-11-13 | 0.5522 |
| 2010-11-12 | 0.5576 |
| 2010-11-11 | 0.5452 |
| 2010-11-10 | 0.5531 |
| 2010-11-09 | 0.553 |
| 2010-11-08 | 0.5534 |
| 2010-11-07 | 0.5488 |
| 2010-11-06 | 0.5488 |
| 2010-11-05 | 0.5435 |
| 2010-11-04 | 0.5558 |
| 2010-11-03 | 0.5579 |
| 2010-11-02 | 0.5544 |
| 2010-11-01 | 0.5489 |
| 2010-10-31 | 0.5502 |
| 2010-10-30 | 0.5505 |
| 2010-10-29 | 0.5528 |
| 2010-10-28 | 0.5512 |
| 2010-10-27 | 0.5547 |
| 2010-10-26 | 0.5533 |
| 2010-10-25 | 0.547 |
| 2010-10-24 | 0.5515 |
| 2010-10-23 | 0.5515 |
| 2010-10-22 | 0.5563 |
| 2010-10-21 | 0.5543 |
| 2010-10-20 | 0.5536 |
| 2010-10-19 | 0.5496 |
| 2010-10-18 | 0.553 |
| 2010-10-17 | 0.5463 |
| 2010-10-16 | 0.5443 |
| 2010-10-15 | 0.5435 |
| 2010-10-14 | 0.5457 |
| 2010-10-13 | 0.5474 |
| 2010-10-12 | 0.5495 |
| 2010-10-11 | 0.5494 |
| 2010-10-10 | 0.5491 |
| 2010-10-09 | 0.5491 |
| 2010-10-08 | 0.5482 |
| 2010-10-07 | 0.5514 |
| 2010-10-06 | 0.5482 |
| 2010-10-05 | 0.5479 |
| 2010-10-04 | 0.5381 |
| 2010-10-03 | 0.5436 |
| 2010-10-02 | 0.5436 |
| 2010-10-01 | 0.5458 |
| 2010-09-30 | 0.5457 |
| 2010-09-29 | 0.5598 |
| 2010-09-28 | 0.5563 |
| 2010-09-27 | 0.5505 |
| 2010-09-26 | 0.5486 |
| 2010-09-25 | 0.5486 |
| 2010-09-24 | 0.5495 |
| 2010-09-23 | 0.5462 |
| 2010-09-22 | 0.5525 |
| 2010-09-21 | 0.5472 |
| 2010-09-20 | 0.543 |
| 2010-09-19 | 0.5448 |
| 2010-09-18 | 0.5448 |
| 2010-09-17 | 0.5442 |
| 2010-09-16 | 0.542 |
| 2010-09-15 | 0.5417 |
| 2010-09-14 | 0.5444 |
| 2010-09-13 | 0.5415 |
| 2010-09-12 | 0.5375 |
| 2010-09-11 | 0.5375 |
| 2010-09-10 | 0.5392 |
| 2010-09-09 | 0.5357 |
| 2010-09-08 | 0.5389 |
| 2010-09-07 | 0.4429 |
| 2010-09-06 | 0.5327 |
| 2010-09-05 | 0.5431 |
| 2010-09-04 | 0.5431 |
| 2010-09-03 | 0.5412 |
| 2010-09-02 | 0.5463 |
| 2010-09-01 | 0.5448 |
| 2010-08-31 | 0.5463 |
| 2010-08-30 | 0.5384 |
| 2010-08-29 | 0.541 |
| 2010-08-28 | 0.541 |
| 2010-08-27 | 0.5374 |
| 2010-08-26 | 0.5409 |
| 2010-08-25 | 0.5385 |
| 2010-08-24 | 0.5373 |
| 2010-08-23 | 0.534 |
| 2010-08-22 | 0.5346 |
| 2010-08-21 | 0.5346 |
| 2010-08-20 | 0.5343 |
| 2010-08-19 | 0.5333 |
| 2010-08-18 | 0.5304 |
| 2010-08-17 | 0.5285 |
| 2010-08-16 | 0.5314 |
| 2010-08-15 | 0.5312 |
| 2010-08-14 | 0.5312 |
| 2010-08-13 | 0.5366 |
| 2010-08-12 | 0.5418 |
| 2010-08-11 | 0.5354 |
| 2010-08-10 | 0.536 |
| 2010-08-09 | 0.5377 |
| 2010-08-08 | 0.5266 |
| 2010-08-07 | 0.5266 |
| 2010-08-06 | 0.5331 |
| 2010-08-05 | 0.5239 |
| 2010-08-04 | 0.5217 |
| 2010-08-03 | 0.5272 |
| 2010-08-02 | 0.531 |
| 2010-08-01 | 0.532 |
| 2010-07-31 | 0.532 |
| 2010-07-30 | 0.5309 |
| 2010-07-29 | 0.5371 |
| 2010-07-28 | 0.537 |
| 2010-07-27 | 0.5374 |
| 2010-07-26 | 0.5358 |
| 2010-07-25 | 0.5327 |
| 2010-07-24 | 0.5327 |
| 2010-07-23 | 0.532 |
| 2010-07-22 | 0.5307 |
| 2010-07-21 | 0.5271 |
| 2010-07-20 | 0.5298 |
| 2010-07-19 | 0.5375 |
| 2010-07-18 | 0.5332 |
| 2010-07-17 | 0.5332 |
| 2010-07-16 | 0.5369 |
| 2010-07-15 | 0.5334 |
| 2010-07-14 | 0.5285 |
| 2010-07-13 | 0.5262 |
| 2010-07-12 | 0.5195 |
| 2010-07-11 | 0.5303 |
| 2010-07-10 | 0.5303 |
| 2010-07-09 | 0.5201 |
| 2010-07-08 | 0.5274 |
| 2010-07-07 | 0.5295 |
| 2010-07-06 | 0.53 |
| 2010-07-05 | 0.531 |
| 2010-07-04 | 0.5316 |
| 2010-07-03 | 0.5252 |
| 2010-07-02 | 0.5437 |
| 2010-07-01 | 0.5398 |
| 2010-06-30 | 0.5335 |
| 2010-06-29 | 0.5242 |
| 2010-06-28 | 0.5218 |
| 2010-06-27 | 0.5234 |
| 2010-06-26 | 0.5234 |
| 2010-06-25 | 0.5238 |
| 2010-06-24 | 0.528 |
| 2010-06-23 | 0.5277 |
| 2010-06-22 | 0.5123 |
| 2010-06-21 | 0.5176 |
| 2010-06-20 | 0.5168 |
| 2010-06-19 | 0.5168 |
| 2010-06-18 | 0.5162 |
| 2010-06-17 | 0.5212 |
| 2010-06-16 | 0.5149 |
| 2010-06-15 | 0.5159 |
| 2010-06-14 | 0.5192 |
| 2010-06-13 | 0.5102 |
| 2010-06-12 | 0.5102 |
| 2010-06-11 | 0.5153 |
| 2010-06-10 | 0.5142 |
| 2010-06-09 | 0.5124 |
| 2010-06-08 | 0.5083 |
| 2010-06-07 | 0.5198 |
| 2010-06-06 | 0.5146 |
| 2010-06-05 | 0.5146 |
| 2010-06-04 | 0.519 |
| 2010-06-03 | 0.5121 |
| 2010-06-02 | 0.5126 |
| 2010-06-01 | 0.5204 |
| 2010-05-31 | 0.517 |
| 2010-05-30 | 0.5068 |
| 2010-05-29 | 0.5068 |
| 2010-05-28 | 0.5059 |
| 2010-05-27 | 0.5093 |
| 2010-05-26 | 0.5249 |
| 2010-05-25 | 0.5242 |
| 2010-05-24 | 0.5226 |
| 2010-05-23 | 0.5243 |
| 2010-05-22 | 0.5243 |
| 2010-05-21 | 0.5204 |
| 2010-05-20 | 0.5299 |
| 2010-05-19 | 0.5331 |
| 2010-05-18 | 0.5212 |
| 2010-05-17 | 0.5214 |
| 2010-05-16 | 0.5224 |
| 2010-05-15 | 0.5224 |
| 2010-05-14 | 0.521 |
| 2010-05-13 | 0.5229 |
| 2010-05-12 | 0.5207 |
| 2010-05-11 | 0.5229 |
| 2010-05-10 | 0.5238 |
| 2010-05-09 | 0.5167 |
| 2010-05-08 | 0.5167 |
| 2010-05-07 | 0.5198 |
| 2010-05-06 | 0.5192 |
| 2010-05-05 | 0.5234 |
| 2010-05-04 | 0.5201 |
| 2010-05-03 | 0.5222 |
| 2010-05-02 | 0.5163 |
| 2010-05-01 | 0.5163 |
| 2010-04-30 | 0.5222 |
| 2010-04-29 | 0.5228 |
| 2010-04-28 | 0.5252 |
| 2010-04-27 | 0.5237 |
| 2010-04-26 | 0.5204 |
| 2010-04-25 | 0.5145 |
| 2010-04-24 | 0.5145 |
| 2010-04-23 | 0.5158 |
| 2010-04-22 | 0.5166 |
| 2010-04-21 | 0.5173 |
| 2010-04-20 | 0.5178 |
| 2010-04-19 | 0.5259 |
| 2010-04-18 | 0.5235 |
| 2010-04-17 | 0.5235 |
| 2010-04-16 | 0.5277 |
| 2010-04-15 | 0.5228 |
| 2010-04-14 | 0.5214 |
| 2010-04-13 | 0.5231 |
| 2010-04-12 | 0.5226 |
| 2010-04-11 | 0.5196 |
| 2010-04-10 | 0.5196 |
| 2010-04-09 | 0.5273 |
| 2010-04-08 | 0.5211 |
| 2010-04-07 | 0.5216 |
| 2010-04-06 | 0.5174 |
| 2010-04-05 | 0.5182 |
| 2010-04-04 | 0.5258 |
| 2010-04-03 | 0.5258 |
| 2010-04-02 | 0.5268 |
| 2010-04-01 | 0.5259 |
| 2010-03-31 | 0.5255 |
| 2010-03-30 | 0.5287 |
| 2010-03-29 | 0.5268 |
| 2010-03-28 | 0.5154 |
| 2010-03-27 | 0.5154 |
| 2010-03-26 | 0.534 |
| 2010-03-25 | 0.5302 |
| 2010-03-24 | 0.5322 |
| 2010-03-23 | 0.527 |
| 2010-03-22 | 0.5315 |
| 2010-03-21 | 0.5173 |
| 2010-03-20 | 0.5173 |
| 2010-03-19 | 0.5286 |
| 2010-03-18 | 0.5299 |
| 2010-03-17 | 0.5229 |
| 2010-03-16 | 0.5258 |
| 2010-03-15 | 0.5255 |
| 2010-03-14 | 0.5262 |
| 2010-03-13 | 0.5262 |
| 2010-03-12 | 0.5266 |
| 2010-03-11 | 0.5322 |
| 2010-03-10 | 0.5327 |
| 2010-03-09 | 0.5317 |
| 2010-03-08 | 0.5311 |
| 2010-03-07 | 0.5263 |
| 2010-03-06 | 0.5263 |
| 2010-03-05 | 0.5263 |
| 2010-03-04 | 0.5233 |
| 2010-03-03 | 0.5286 |
| 2010-03-02 | 0.5346 |
| 2010-03-01 | 0.5311 |
| 2010-02-28 | 0.4994 |
| 2010-02-27 | 0.4994 |
| 2010-02-26 | 0.5419 |
| 2010-02-25 | 0.5426 |
| 2010-02-24 | 0.5422 |
| 2010-02-23 | 0.5394 |
| 2010-02-22 | 0.5374 |
| 2010-02-21 | 0.5388 |
| 2010-02-20 | 0.5388 |
| 2010-02-19 | 0.5362 |
| 2010-02-18 | 0.5361 |
| 2010-02-17 | 0.5387 |
| 2010-02-16 | 0.5394 |
| 2010-02-15 | 0.54 |
| 2010-02-14 | 0.5417 |
| 2010-02-13 | 0.5417 |
| 2010-02-12 | 0.5433 |
| 2010-02-11 | 0.5416 |
| 2010-02-10 | 0.5419 |
| 2010-02-09 | 0.5441 |
| 2010-02-08 | 0.5445 |
| 2010-02-07 | 0.5422 |
| 2010-02-06 | 0.5422 |
| 2010-02-05 | 0.5417 |
| 2010-02-04 | 0.5446 |
| 2010-02-03 | 0.5435 |
| 2010-02-02 | 0.5438 |
| 2010-02-01 | 0.5456 |
| 2010-01-31 | 0.5454 |
| 2010-01-30 | 0.5454 |
| 2010-01-29 | 0.5422 |
| 2010-01-28 | 0.5485 |
| 2010-01-27 | 0.5483 |
| 2010-01-26 | 0.5493 |
| 2010-01-25 | 0.5484 |
| 2010-01-24 | 0.5472 |
| 2010-01-23 | 0.5472 |
| 2010-01-22 | 0.5493 |
| 2010-01-21 | 0.5429 |
| 2010-01-20 | 0.5427 |
| 2010-01-19 | 0.5439 |
| 2010-01-18 | 0.5423 |
| 2010-01-17 | 0.5463 |
| 2010-01-16 | 0.5463 |
| 2010-01-15 | 0.549 |
| 2010-01-14 | 0.5447 |
| 2010-01-13 | 0.5465 |
| 2010-01-12 | 0.5477 |
| 2010-01-11 | 0.5476 |
| 2010-01-10 | 0.536 |
| 2010-01-09 | 0.536 |
| 2010-01-08 | 0.5412 |
| 2010-01-07 | 0.5414 |
| 2010-01-06 | 0.5409 |
| 2010-01-05 | 0.5453 |
| 2010-01-04 | 0.5464 |
| 2010-01-03 | 0.5382 |
| 2010-01-02 | 0.5382 |
| 2010-01-01 | 0.536 |
| 2009-12-31 | 0.5362 |
| 2009-12-30 | 0.5433 |
| 2009-12-29 | 0.5413 |
| 2009-12-28 | 0.5367 |
| 2009-12-27 | 0.5519 |
| 2009-12-26 | 0.5519 |
| 2009-12-25 | 0.5447 |
| 2009-12-24 | 0.537 |
| 2009-12-23 | 0.5367 |
| 2009-12-22 | 0.5414 |
| 2009-12-21 | 0.5458 |
| 2009-12-20 | 0.5519 |
| 2009-12-19 | 0.5519 |
| 2009-12-18 | 0.5499 |
| 2009-12-17 | 0.5528 |
| 2009-12-16 | 0.5516 |
| 2009-12-15 | 0.5521 |
| 2009-12-14 | 0.5567 |
| 2009-12-13 | 0.5534 |
| 2009-12-12 | 0.5534 |
| 2009-12-11 | 0.5554 |
| 2009-12-10 | 0.5533 |
| 2009-12-09 | 0.5506 |
| 2009-12-08 | 0.5527 |
| 2009-12-07 | 0.5506 |
| 2009-12-06 | 0.555 |
| 2009-12-05 | 0.555 |
| 2009-12-04 | 0.5536 |
| 2009-12-03 | 0.5591 |
| 2009-12-02 | 0.5537 |
| 2009-12-01 | 0.5542 |
| 2009-11-30 | 0.554 |
| 2009-11-29 | 0.5655 |
| 2009-11-28 | 0.5655 |
| 2009-11-27 | 0.5591 |
| 2009-11-26 | 0.5553 |
| 2009-11-25 | 0.5561 |
| 2009-11-24 | 0.5576 |
| 2009-11-23 | 0.5596 |
| 2009-11-22 | 0.5653 |
| 2009-11-21 | 0.5653 |
| 2009-11-20 | 0.5612 |
| 2009-11-19 | 0.5589 |
| 2009-11-18 | 0.5614 |
| 2009-11-17 | 0.5596 |
| 2009-11-16 | 0.5588 |
| 2009-11-15 | 0.5524 |
| 2009-11-14 | 0.5524 |
| 2009-11-13 | 0.5526 |
| 2009-11-12 | 0.5562 |
| 2009-11-11 | 0.5548 |
| 2009-11-10 | 0.559 |
| 2009-11-09 | 0.5604 |
| 2009-11-08 | 0.5644 |
| 2009-11-07 | 0.5644 |
| 2009-11-06 | 0.5628 |
| 2009-11-05 | 0.5586 |
| 2009-11-04 | 0.5577 |
| 2009-11-03 | 0.5552 |
| 2009-11-02 | 0.5611 |
| 2009-11-01 | 0.5667 |
| 2009-10-31 | 0.5667 |
| 2009-10-30 | 0.5652 |
| 2009-10-29 | 0.5584 |
| 2009-10-28 | 0.5626 |
| 2009-10-27 | 0.5615 |
| 2009-10-26 | 0.5643 |
| 2009-10-25 | 0.5598 |
| 2009-10-24 | 0.5598 |
| 2009-10-23 | 0.5609 |
| 2009-10-22 | 0.558 |
| 2009-10-21 | 0.5548 |
| 2009-10-20 | 0.5572 |
| 2009-10-19 | 0.5481 |
| 2009-10-18 | 0.5505 |
| 2009-10-17 | 0.5505 |
| 2009-10-16 | 0.549 |
| 2009-10-15 | 0.5455 |
| 2009-10-14 | 0.5396 |
| 2009-10-13 | 0.5418 |
| 2009-10-12 | 0.5414 |
| 2009-10-11 | 0.5503 |
| 2009-10-10 | 0.5503 |
| 2009-10-09 | 0.5485 |
| 2009-10-08 | 0.5534 |
| 2009-10-07 | 0.5537 |
| 2009-10-06 | 0.5522 |
| 2009-10-05 | 0.5499 |
| 2009-10-04 | 0.5586 |
| 2009-10-03 | 0.5586 |
| 2009-10-02 | 0.5538 |
| 2009-10-01 | 0.5562 |
| 2009-09-30 | 0.5536 |
| 2009-09-29 | 0.5571 |
| 2009-09-28 | 0.5582 |
| 2009-09-27 | 0.5603 |
| 2009-09-26 | 0.5603 |
| 2009-09-25 | 0.5596 |
| 2009-09-24 | 0.5587 |
| 2009-09-23 | 0.5535 |
| 2009-09-22 | 0.5512 |
| 2009-09-21 | 0.5501 |
| 2009-09-20 | 0.554 |
| 2009-09-19 | 0.554 |
| 2009-09-18 | 0.5484 |
| 2009-09-17 | 0.5471 |
| 2009-09-16 | 0.5488 |
| 2009-09-15 | 0.5487 |
| 2009-09-14 | 0.552 |
| 2009-09-13 | 0.5496 |
| 2009-09-12 | 0.5496 |
| 2009-09-11 | 0.5484 |
| 2009-09-10 | 0.549 |
| 2009-09-09 | 0.5482 |
| 2009-09-08 | 0.5476 |
| 2009-09-07 | 0.5452 |
| 2009-09-06 | 0.541 |
| 2009-09-05 | 0.541 |
| 2009-09-04 | 0.5447 |
| 2009-09-03 | 0.5505 |
| 2009-09-02 | 0.5487 |
| 2009-09-01 | 0.5464 |
| 2009-08-31 | 0.5485 |
| 2009-08-30 | 0.5419 |
| 2009-08-29 | 0.5419 |
| 2009-08-28 | 0.5465 |
| 2009-08-27 | 0.5443 |
| 2009-08-26 | 0.545 |
| 2009-08-25 | 0.542 |
| 2009-08-24 | 0.5386 |
| 2009-08-23 | 0.5422 |
| 2009-08-22 | 0.5422 |
| 2009-08-21 | 0.5411 |
| 2009-08-20 | 0.5416 |
| 2009-08-19 | 0.5466 |
| 2009-08-18 | 0.5458 |
| 2009-08-17 | 0.5474 |
| 2009-08-16 | 0.5394 |
| 2009-08-15 | 0.5394 |
| 2009-08-14 | 0.5458 |
| 2009-08-13 | 0.5426 |
| 2009-08-12 | 0.5401 |
| 2009-08-11 | 0.542 |
| 2009-08-10 | 0.5396 |
| 2009-08-09 | 0.539 |
| 2009-08-08 | 0.539 |
| 2009-08-07 | 0.537 |
| 2009-08-06 | 0.5369 |
| 2009-08-05 | 0.5339 |
| 2009-08-04 | 0.5347 |
| 2009-08-03 | 0.5314 |
| 2009-08-02 | 0.5304 |
| 2009-08-01 | 0.5304 |
| 2009-07-31 | 0.533 |
| 2009-07-30 | 0.5306 |
| 2009-07-29 | 0.5336 |
| 2009-07-28 | 0.5339 |
| 2009-07-27 | 0.5332 |
| 2009-07-26 | 0.5337 |
| 2009-07-25 | 0.5337 |
| 2009-07-24 | 0.532 |
| 2009-07-23 | 0.5334 |
| 2009-07-22 | 0.5403 |
| 2009-07-21 | 0.5419 |
| 2009-07-20 | 0.5425 |
| 2009-07-19 | 0.5476 |
| 2009-07-18 | 0.5476 |
| 2009-07-17 | 0.5429 |
| 2009-07-16 | 0.5451 |
| 2009-07-15 | 0.5434 |
| 2009-07-14 | 0.5471 |
| 2009-07-13 | 0.5514 |
| 2009-07-12 | 0.5614 |
| 2009-07-11 | 0.5614 |
| 2009-07-10 | 0.5551 |
| 2009-07-09 | 0.5571 |
| 2009-07-08 | 0.5552 |
| 2009-07-07 | 0.5601 |
| 2009-07-06 | 0.5597 |
| 2009-07-05 | 0.5609 |
| 2009-07-04 | 0.5609 |
| 2009-07-03 | 0.5574 |
| 2009-07-02 | 0.5595 |
| 2009-07-01 | 0.558 |
| 2009-06-30 | 0.5651 |
| 2009-06-29 | 0.5627 |
| 2009-06-28 | 0.5595 |
| 2009-06-27 | 0.5595 |
| 2009-06-26 | 0.5589 |
| 2009-06-25 | 0.5613 |
| 2009-06-24 | 0.5574 |
| 2009-06-23 | 0.5544 |
| 2009-06-22 | 0.5536 |
| 2009-06-21 | 0.5369 |
| 2009-06-20 | 0.5369 |
| 2009-06-19 | 0.5456 |
| 2009-06-18 | 0.5434 |
| 2009-06-17 | 0.5448 |
| 2009-06-16 | 0.5448 |
| 2009-06-15 | 0.5427 |
| 2009-06-14 | 0.5521 |
| 2009-06-13 | 0.5521 |
| 2009-06-12 | 0.5438 |
| 2009-06-11 | 0.5391 |
| 2009-06-10 | 0.5341 |
| 2009-06-09 | 0.5324 |
| 2009-06-08 | 0.5317 |
| 2009-06-07 | 0.536 |
| 2009-06-06 | 0.5409 |
| 2009-06-05 | 0.5317 |
| 2009-06-04 | 0.5315 |
| 2009-06-03 | 0.5393 |
| 2009-06-02 | 0.5321 |
| 2009-06-01 | 0.5302 |
| 2009-05-31 | 0.5162 |
| 2009-05-30 | 0.5162 |
| 2009-05-29 | 0.5164 |
| 2009-05-28 | 0.5274 |
| 2009-05-27 | 0.5305 |
| 2009-05-26 | 0.5321 |
| 2009-05-25 | 0.5345 |
| 2009-05-24 | 0.5323 |
| 2009-05-23 | 0.5293 |
| 2009-05-22 | 0.5314 |
| 2009-05-21 | 0.5387 |
| 2009-05-20 | 0.5406 |
| 2009-05-19 | 0.5443 |
| 2009-05-18 | 0.5434 |
| 2009-05-17 | 0.5445 |
| 2009-05-16 | 0.5536 |
| 2009-05-15 | 0.5451 |
| 2009-05-14 | 0.5478 |
| 2009-05-13 | 0.5436 |
| 2009-05-12 | 0.5423 |
| 2009-05-11 | 0.5463 |
| 2009-05-10 | 0.5334 |
| 2009-05-09 | 0.5334 |
| 2009-05-08 | 0.5426 |
| 2009-05-07 | 0.542 |
| 2009-05-06 | 0.5372 |
| 2009-05-05 | 0.5407 |
| 2009-05-04 | 0.5357 |
| 2009-05-03 | 0.5378 |
| 2009-05-02 | 0.5394 |
| 2009-05-01 | 0.539 |
| 2009-04-30 | 0.5407 |
| 2009-04-29 | 0.5467 |
| 2009-04-28 | 0.546 |
| 2009-04-27 | 0.5488 |
| 2009-04-26 | 0.5446 |
| 2009-04-25 | 0.5434 |
| 2009-04-24 | 0.5466 |
| 2009-04-23 | 0.5491 |
| 2009-04-22 | 0.5547 |
| 2009-04-21 | 0.5487 |
| 2009-04-20 | 0.5491 |
| 2009-04-19 | 0.5475 |
| 2009-04-18 | 0.5475 |
| 2009-04-17 | 0.5429 |
| 2009-04-16 | 0.5452 |
| 2009-04-15 | 0.5472 |
| 2009-04-14 | 0.6914 |
| 2009-04-13 | 0.6992 |
| 2009-04-12 | 0.691 |
| 2009-04-11 | 0.692 |
| 2009-04-10 | 0.6935 |
| 2009-04-09 | 0.6835 |
| 2009-04-08 | 0.6985 |
| 2009-04-07 | 0.6964 |
| 2009-04-06 | 0.7033 |
| 2009-04-05 | 0.6986 |
| 2009-04-04 | 0.6981 |
| 2009-04-03 | 0.6982 |
| 2009-04-02 | 0.7015 |
| 2009-04-01 | 0.7044 |
| 2009-03-31 | 0.7033 |
| 2009-03-30 | 0.6972 |
| 2009-03-29 | 0.6991 |
| 2009-03-28 | 0.6991 |
| 2009-03-27 | 0.6876 |
| 2009-03-26 | 0.6927 |
| 2009-03-25 | 0.6901 |
| 2009-03-24 | 0.6915 |
| 2009-03-23 | 0.6885 |
| 2009-03-22 | 0.6895 |
| 2009-03-21 | 0.6895 |
| 2009-03-20 | 0.6858 |
| 2009-03-19 | 0.6916 |
| 2009-03-18 | 0.6878 |
| 2009-03-17 | 0.6898 |
| 2009-03-16 | 0.6917 |
| 2009-03-15 | 0.6883 |
| 2009-03-14 | 0.6883 |
| 2009-03-13 | 0.6883 |
| 2009-03-12 | 0.6907 |
| 2009-03-11 | 0.6911 |
| 2009-03-10 | 0.6832 |
| 2009-03-09 | 0.6826 |
| 2009-03-08 | 0.6872 |
| 2009-03-07 | 0.6867 |
| 2009-03-06 | 0.6861 |
| 2009-03-05 | 0.6862 |
| 2009-03-04 | 0.6828 |
| 2009-03-03 | 0.6847 |
| 2009-03-02 | 0.6815 |
| 2009-03-01 | 0.6816 |
| 2009-02-28 | 0.6786 |
| 2009-02-27 | 0.6803 |
| 2009-02-26 | 0.6719 |
| 2009-02-25 | 0.6662 |
| 2009-02-24 | 0.6675 |
| 2009-02-23 | 0.6689 |
| 2009-02-22 | 0.6691 |
| 2009-02-21 | 0.6691 |
| 2009-02-20 | 0.6798 |
| 2009-02-19 | 0.6722 |
| 2009-02-18 | 0.6751 |
| 2009-02-17 | 0.6725 |
| 2009-02-16 | 0.6708 |
| 2009-02-15 | 0.667 |
| 2009-02-14 | 0.667 |
| 2009-02-13 | 0.6648 |
| 2009-02-12 | 0.6716 |
| 2009-02-11 | 0.6705 |
| 2009-02-10 | 0.6841 |
| 2009-02-09 | 0.6683 |
| 2009-02-08 | 0.6647 |
| 2009-02-07 | 0.6647 |
| 2009-02-06 | 0.6611 |
| 2009-02-05 | 0.6617 |
| 2009-02-04 | 0.6583 |
| 2009-02-03 | 0.6643 |
| 2009-02-02 | 0.6656 |
| 2009-02-01 | 0.6648 |
| 2009-01-31 | 0.6648 |
| 2009-01-30 | 0.6642 |
| 2009-01-29 | 0.6627 |
| 2009-01-28 | 0.6617 |
| 2009-01-27 | 0.6739 |
| 2009-01-26 | 0.6654 |
| 2009-01-25 | 0.675 |
| 2009-01-24 | 0.675 |
| 2009-01-23 | 0.6725 |
| 2009-01-22 | 0.6818 |
| 2009-01-21 | 0.6872 |
| 2009-01-20 | 0.6865 |
| 2009-01-19 | 0.6897 |
| 2009-01-18 | 0.6857 |
| 2009-01-17 | 0.6857 |
| 2009-01-16 | 0.6823 |
| 2009-01-15 | 0.688 |
| 2009-01-14 | 0.6913 |
| 2009-01-13 | 0.6794 |
| 2009-01-12 | 0.6833 |
| 2009-01-11 | 0.6804 |
| 2009-01-10 | 0.6804 |
| 2009-01-09 | 0.671 |
| 2009-01-08 | 0.6776 |
| 2009-01-07 | 0.6825 |
| 2009-01-06 | 0.6782 |
| 2009-01-05 | 0.6829 |
| 2009-01-04 | 0.692 |
| 2009-01-03 | 0.692 |
| 2009-01-02 | 0.6909 |
| 2009-01-01 | 0.6948 |
| 2008-12-31 | 0.6856 |
| 2008-12-30 | 0.6882 |
| 2008-12-29 | 0.6949 |
| 2008-12-28 | 0.6901 |
| 2008-12-27 | 0.6901 |
| 2008-12-26 | 0.6873 |
| 2008-12-25 | 0.6835 |
| 2008-12-24 | 0.6852 |
| 2008-12-23 | 0.6849 |
| 2008-12-22 | 0.6852 |
| 2008-12-21 | 0.699 |
| 2008-12-20 | 0.699 |
| 2008-12-19 | 0.6952 |
| 2008-12-18 | 0.6866 |
| 2008-12-17 | 0.686 |
| 2008-12-16 | 0.6865 |
| 2008-12-15 | 0.6908 |
| 2008-12-14 | 0.6881 |
| 2008-12-13 | 0.6881 |
| 2008-12-12 | 0.695 |
| 2008-12-11 | 0.684 |
| 2008-12-10 | 0.6866 |
| 2008-12-09 | 0.6799 |
| 2008-12-08 | 0.6795 |
| 2008-12-07 | 0.691 |
| 2008-12-06 | 0.691 |
| 2008-12-05 | 0.6878 |
| 2008-12-04 | 0.6844 |
| 2008-12-03 | 0.6788 |
| 2008-12-02 | 0.6801 |
| 2008-12-01 | 0.6731 |
| 2008-11-30 | 0.6786 |
| 2008-11-29 | 0.6786 |
| 2008-11-28 | 0.6789 |
| 2008-11-27 | 0.6762 |
| 2008-11-26 | 0.6721 |
| 2008-11-25 | 0.6683 |
| 2008-11-24 | 0.6683 |
| 2008-11-23 | 0.6861 |
| 2008-11-22 | 0.6861 |
| 2008-11-21 | 0.6794 |
| 2008-11-20 | 0.6867 |
| 2008-11-19 | 0.6789 |
| 2008-11-18 | 0.6666 |
| 2008-11-17 | 0.6709 |
| 2008-11-16 | 0.6702 |
| 2008-11-15 | 0.6702 |
| 2008-11-14 | 0.6739 |
| 2008-11-13 | 0.6693 |
| 2008-11-12 | 0.6666 |
| 2008-11-11 | 0.6648 |
| 2008-11-10 | 0.662 |
| 2008-11-09 | 0.6652 |
| 2008-11-08 | 0.6652 |
| 2008-11-07 | 0.6604 |
| 2008-11-06 | 0.6597 |
| 2008-11-05 | 0.6567 |
| 2008-11-04 | 0.653 |
| 2008-11-03 | 0.6592 |
| 2008-11-02 | 0.6747 |
| 2008-11-01 | 0.6747 |
| 2008-10-31 | 0.6788 |
| 2008-10-30 | 0.6528 |
| 2008-10-29 | 0.6714 |
| 2008-10-28 | 0.6931 |
| 2008-10-27 | 0.7149 |
| 2008-10-26 | 0.7098 |
| 2008-10-25 | 0.7098 |
| 2008-10-24 | 0.7127 |
| 2008-10-23 | 0.6898 |
| 2008-10-22 | 0.6989 |
| 2008-10-21 | 0.6775 |
| 2008-10-20 | 0.671 |
| 2008-10-19 | 0.6748 |
| 2008-10-18 | 0.6748 |
| 2008-10-17 | 0.671 |
| 2008-10-16 | 0.6749 |
| 2008-10-15 | 0.6741 |
| 2008-10-14 | 0.6506 |
| 2008-10-13 | 0.6497 |
| 2008-10-12 | 0.6642 |
| 2008-10-11 | 0.6642 |
| 2008-10-10 | 0.6553 |
| 2008-10-09 | 0.6508 |
| 2008-10-08 | 0.6566 |
| 2008-10-07 | 0.6375 |
| 2008-10-06 | 0.6574 |
| 2008-10-05 | 0.6504 |
| 2008-10-04 | 0.6504 |
| 2008-10-03 | 0.6434 |
| 2008-10-02 | 0.6447 |
| 2008-10-01 | 0.641 |
| 2008-09-30 | 0.6362 |
| 2008-09-29 | 0.647 |
| 2008-09-28 | 0.6399 |
| 2008-09-27 | 0.6399 |
| 2008-09-26 | 0.6389 |
| 2008-09-25 | 0.6422 |
| 2008-09-24 | 0.6444 |
| 2008-09-23 | 0.6493 |
| 2008-09-22 | 0.6471 |
| 2008-09-21 | 0.643 |
| 2008-09-20 | 0.643 |
| 2008-09-19 | 0.6408 |
| 2008-09-18 | 0.6483 |
| 2008-09-17 | 0.6495 |
| 2008-09-16 | 0.6498 |
| 2008-09-15 | 0.6489 |
| 2008-09-14 | 0.6385 |
| 2008-09-13 | 0.6385 |
| 2008-09-12 | 0.6499 |
| 2008-09-11 | 0.6491 |
| 2008-09-10 | 0.6479 |
| 2008-09-09 | 0.6486 |
| 2008-09-08 | 0.6504 |
| 2008-09-07 | 0.6508 |
| 2008-09-06 | 0.6508 |
| 2008-09-05 | 0.6493 |
| 2008-09-04 | 0.6544 |
| 2008-09-03 | 0.6566 |
| 2008-09-02 | 0.66 |
| 2008-09-01 | 0.6683 |
| 2008-08-31 | 0.6697 |
| 2008-08-30 | 0.6697 |
| 2008-08-29 | 0.6671 |
| 2008-08-28 | 0.6604 |
| 2008-08-27 | 0.6563 |
| 2008-08-26 | 0.6557 |
| 2008-08-25 | 0.6613 |
| 2008-08-24 | 0.6659 |
| 2008-08-23 | 0.6659 |
| 2008-08-22 | 0.6635 |
| 2008-08-21 | 0.666 |
| 2008-08-20 | 0.6704 |
| 2008-08-19 | 0.6717 |
| 2008-08-18 | 0.6726 |
| 2008-08-17 | 0.6684 |
| 2008-08-16 | 0.6684 |
| 2008-08-15 | 0.6686 |
| 2008-08-14 | 0.6722 |
| 2008-08-13 | 0.6726 |
| 2008-08-12 | 0.6743 |
| 2008-08-11 | 0.6779 |
| 2008-08-10 | 0.6881 |
| 2008-08-09 | 0.6881 |
| 2008-08-08 | 0.6772 |
| 2008-08-07 | 0.6761 |
| 2008-08-06 | 0.6753 |
| 2008-08-05 | 0.6775 |
| 2008-08-04 | 0.6782 |
| 2008-08-03 | 0.6707 |
| 2008-08-02 | 0.6707 |
| 2008-08-01 | 0.6713 |
| 2008-07-31 | 0.6743 |
| 2008-07-30 | 0.6756 |
| 2008-07-29 | 0.6781 |
| 2008-07-28 | 0.6793 |
| 2008-07-27 | 0.6764 |
| 2008-07-26 | 0.6764 |
| 2008-07-25 | 0.6796 |
| 2008-07-24 | 0.6752 |
| 2008-07-23 | 0.6736 |
| 2008-07-22 | 0.6756 |
| 2008-07-21 | 0.6741 |
| 2008-07-20 | 0.6763 |
| 2008-07-19 | 0.6763 |
| 2008-07-18 | 0.6744 |
| 2008-07-17 | 0.6753 |
| 2008-07-16 | 0.6754 |
| 2008-07-15 | 0.6786 |
| 2008-07-14 | 0.6788 |
| 2008-07-13 | 0.6699 |
| 2008-07-12 | 0.6699 |
| 2008-07-11 | 0.6823 |
| 2008-07-10 | 0.6757 |
| 2008-07-09 | 0.6741 |
| 2008-07-08 | 0.683 |
| 2008-07-07 | 0.6806 |
| 2008-07-06 | 0.6812 |
| 2008-07-05 | 0.6812 |
| 2008-07-04 | 0.6813 |
| 2008-07-03 | 0.6795 |
| 2008-07-02 | 0.6781 |
| 2008-07-01 | 0.6844 |
| 2008-06-30 | 0.6836 |
| 2008-06-29 | 0.6742 |
| 2008-06-28 | 0.6742 |
| 2008-06-27 | 0.6777 |
| 2008-06-26 | 0.6769 |
| 2008-06-25 | 0.6721 |
| 2008-06-24 | 0.6732 |
| 2008-06-23 | 0.6758 |
| 2008-06-22 | 0.6786 |
| 2008-06-21 | 0.6786 |
| 2008-06-20 | 0.6817 |
| 2008-06-19 | 0.6744 |
| 2008-06-18 | 0.6761 |
| 2008-06-17 | 0.6747 |
| 2008-06-16 | 0.6773 |
| 2008-06-15 | 0.6786 |
| 2008-06-14 | 0.6786 |
| 2008-06-13 | 0.6777 |
| 2008-06-12 | 0.6742 |
| 2008-06-11 | 0.6784 |
| 2008-06-10 | 0.6783 |
| 2008-06-09 | 0.6876 |
| 2008-06-08 | 0.6793 |
| 2008-06-07 | 0.6793 |
| 2008-06-06 | 0.6796 |
| 2008-06-05 | 0.6837 |
| 2008-06-04 | 0.6826 |
| 2008-06-03 | 0.6775 |
| 2008-06-02 | 0.6746 |
| 2008-06-01 | 0.668 |
| 2008-05-31 | 0.668 |
| 2008-05-30 | 0.6694 |
| 2008-05-29 | 0.6641 |
| 2008-05-28 | 0.6685 |
| 2008-05-27 | 0.6709 |
| 2008-05-26 | 0.6702 |
| 2008-05-25 | 0.6623 |
| 2008-05-24 | 0.6623 |
| 2008-05-23 | 0.6653 |
| 2008-05-22 | 0.6637 |
| 2008-05-21 | 0.661 |
| 2008-05-20 | 0.6702 |
| 2008-05-19 | 0.6648 |
| 2008-05-18 | 0.6668 |
| 2008-05-17 | 0.6668 |
| 2008-05-16 | 0.67 |
| 2008-05-15 | 0.665 |
| 2008-05-14 | 0.6653 |
| 2008-05-13 | 0.6708 |
| 2008-05-12 | 0.6711 |
| 2008-05-11 | 0.6715 |
| 2008-05-10 | 0.6715 |
| 2008-05-09 | 0.6707 |
| 2008-05-08 | 0.6836 |
| 2008-05-07 | 0.6748 |
| 2008-05-06 | 0.6722 |
| 2008-05-05 | 0.678 |
| 2008-05-04 | 0.6783 |
| 2008-05-03 | 0.6783 |
| 2008-05-02 | 0.6761 |
| 2008-05-01 | 0.6779 |
| 2008-04-30 | 0.6756 |
| 2008-04-29 | 0.6793 |
| 2008-04-28 | 0.6764 |
| 2008-04-27 | 0.6805 |
| 2008-04-26 | 0.6805 |
| 2008-04-25 | 0.6788 |
| 2008-04-24 | 0.6794 |
| 2008-04-23 | 0.6878 |
| 2008-04-22 | 0.6804 |
| 2008-04-21 | 0.6776 |
| 2008-04-20 | 0.6759 |
| 2008-04-19 | 0.6759 |
| 2008-04-18 | 0.6702 |
| 2008-04-17 | 0.6791 |
| 2008-04-16 | 0.6731 |
| 2008-04-15 | 0.6803 |
| 2008-04-14 | 0.6826 |
| 2008-04-13 | 0.6856 |
| 2008-04-12 | 0.6856 |
| 2008-04-11 | 0.6846 |
| 2008-04-10 | 0.6793 |
| 2008-04-09 | 0.6827 |
| 2008-04-08 | 0.6814 |
| 2008-04-07 | 0.6778 |
| 2008-04-06 | 0.6767 |
| 2008-04-05 | 0.6767 |
| 2008-04-04 | 0.6821 |
| 2008-04-03 | 0.6768 |
| 2008-04-02 | 0.6752 |
| 2008-04-01 | 0.6892 |
| 2008-03-31 | 0.6918 |
| 2008-03-30 | 0.6807 |
| 2008-03-29 | 0.6807 |
| 2008-03-28 | 0.6846 |
| 2008-03-27 | 0.6813 |
| 2008-03-26 | 0.6857 |
| 2008-03-25 | 0.6818 |
| 2008-03-24 | 0.6797 |
| 2008-03-23 | 0.6836 |
| 2008-03-22 | 0.6836 |
| 2008-03-21 | 0.6824 |
| 2008-03-20 | 0.6818 |
| 2008-03-19 | 0.6762 |
| 2008-03-18 | 0.6681 |
| 2008-03-17 | 0.6727 |
| 2008-03-16 | 0.6693 |
| 2008-03-15 | 0.6693 |
| 2008-03-14 | 0.6712 |
| 2008-03-13 | 0.6687 |
| 2008-03-12 | 0.6662 |
| 2008-03-11 | 0.6637 |
| 2008-03-10 | 0.6678 |
| 2008-03-09 | 0.66 |
| 2008-03-08 | 0.66 |
| 2008-03-07 | 0.6597 |
| 2008-03-06 | 0.6571 |
| 2008-03-05 | 0.6602 |
| 2008-03-04 | 0.6639 |
| 2008-03-03 | 0.6647 |
| 2008-03-02 | 0.6649 |
| 2008-03-01 | 0.6649 |
| 2008-02-29 | 0.6672 |
| 2008-02-28 | 0.6607 |
| 2008-02-27 | 0.66 |
| 2008-02-26 | 0.6587 |
| 2008-02-25 | 0.6637 |
| 2008-02-24 | 0.6722 |
| 2008-02-23 | 0.6722 |
| 2008-02-22 | 0.6703 |
| 2008-02-21 | 0.6698 |
| 2008-02-20 | 0.6693 |
| 2008-02-19 | 0.6724 |
| 2008-02-18 | 0.6642 |
| 2008-02-17 | 0.6621 |
| 2008-02-16 | 0.6621 |
| 2008-02-15 | 0.6608 |
| 2008-02-14 | 0.6558 |
| 2008-02-13 | 0.6541 |
| 2008-02-12 | 0.6566 |
| 2008-02-11 | 0.6558 |
| 2008-02-10 | 0.6482 |
| 2008-02-09 | 0.6482 |
| 2008-02-08 | 0.6472 |
| 2008-02-07 | 0.6523 |
| 2008-02-06 | 0.6581 |
| 2008-02-05 | 0.6558 |
| 2008-02-04 | 0.657 |
| 2008-02-03 | 0.6538 |
| 2008-02-02 | 0.6538 |
| 2008-02-01 | 0.6545 |
| 2008-01-31 | 0.6579 |
| 2008-01-30 | 0.654 |
| 2008-01-29 | 0.6498 |
| 2008-01-28 | 0.6533 |
| 2008-01-27 | 0.6526 |
| 2008-01-26 | 0.6526 |
| 2008-01-25 | 0.6541 |
| 2008-01-24 | 0.6509 |
| 2008-01-23 | 0.6589 |
| 2008-01-22 | 0.6607 |
| 2008-01-21 | 0.6577 |
| 2008-01-20 | 0.6628 |
| 2008-01-19 | 0.6628 |
| 2008-01-18 | 0.662 |
| 2008-01-17 | 0.666 |
| 2008-01-16 | 0.6575 |
| 2008-01-15 | 0.6631 |
| 2008-01-14 | 0.6674 |
| 2008-01-13 | 0.668 |
| 2008-01-12 | 0.668 |
| 2008-01-11 | 0.6667 |
| 2008-01-10 | 0.6591 |
| 2008-01-09 | 0.6529 |
| 2008-01-08 | 0.6546 |
| 2008-01-07 | 0.6464 |
| 2008-01-06 | 0.6483 |
| 2008-01-05 | 0.6483 |
| 2008-01-04 | 0.647 |
| 2008-01-03 | 0.6386 |
| 2008-01-02 | 0.6437 |
| 2008-01-01 | 0.6387 |
| 2007-12-31 | 0.6374 |
| 2007-12-30 | 0.6366 |
| 2007-12-29 | 0.6366 |
| 2007-12-28 | 0.6373 |
| 2007-12-27 | 0.6311 |
| 2007-12-26 | 0.6287 |
| 2007-12-25 | 0.6294 |
| 2007-12-24 | 0.6292 |
| 2007-12-23 | 0.6328 |
| 2007-12-22 | 0.6328 |
| 2007-12-21 | 0.6326 |
| 2007-12-20 | 0.6359 |
| 2007-12-19 | 0.6372 |
| 2007-12-18 | 0.6392 |
| 2007-12-17 | 0.638 |
| 2007-12-16 | 0.648 |
| 2007-12-15 | 0.648 |
| 2007-12-14 | 0.6466 |
| 2007-12-13 | 0.6573 |
| 2007-12-12 | 0.6569 |
| 2007-12-11 | 0.6524 |
| 2007-12-10 | 0.6541 |
| 2007-12-09 | 0.6525 |
| 2007-12-08 | 0.6525 |
| 2007-12-07 | 0.6532 |
| 2007-12-06 | 0.6517 |
| 2007-12-05 | 0.651 |
| 2007-12-04 | 0.6537 |
| 2007-12-03 | 0.6452 |
| 2007-12-02 | 0.6473 |
| 2007-12-01 | 0.6473 |
| 2007-11-30 | 0.6459 |
| 2007-11-29 | 0.6444 |
| 2007-11-28 | 0.6413 |
| 2007-11-27 | 0.6426 |
| 2007-11-26 | 0.6361 |
| 2007-11-25 | 0.6368 |
| 2007-11-24 | 0.6368 |
| 2007-11-23 | 0.6366 |
| 2007-11-22 | 0.6321 |
| 2007-11-21 | 0.6373 |
| 2007-11-20 | 0.6374 |
| 2007-11-19 | 0.6353 |
| 2007-11-18 | 0.631 |
| 2007-11-17 | 0.631 |
| 2007-11-16 | 0.631 |
| 2007-11-15 | 0.6367 |
| 2007-11-14 | 0.6268 |
| 2007-11-13 | 0.6234 |
| 2007-11-12 | 0.6212 |
| 2007-11-11 | 0.6195 |
| 2007-11-10 | 0.6195 |
| 2007-11-09 | 0.6195 |
| 2007-11-08 | 0.6182 |
| 2007-11-07 | 0.6108 |
| 2007-11-06 | 0.6053 |
| 2007-11-05 | 0.6097 |
| 2007-11-04 | 0.6103 |
| 2007-11-03 | 0.6103 |
| 2007-11-02 | 0.6103 |
| 2007-11-01 | 0.6169 |
| 2007-10-31 | 0.6222 |
| 2007-10-30 | 0.6217 |
| 2007-10-29 | 0.6163 |
| 2007-10-28 | 0.6245 |
| 2007-10-27 | 0.6245 |
| 2007-10-26 | 0.6245 |
| 2007-10-25 | 0.6263 |
| 2007-10-24 | 0.6232 |
| 2007-10-23 | 0.6225 |
| 2007-10-22 | 0.6313 |
| 2007-10-21 | 0.6211 |
| 2007-10-20 | 0.6211 |
| 2007-10-19 | 0.6211 |
| 2007-10-18 | 0.6269 |
| 2007-10-17 | 0.6254 |
| 2007-10-16 | 0.6306 |
| 2007-10-15 | 0.6303 |
| 2007-10-14 | 0.6322 |
| 2007-10-13 | 0.6322 |
| 2007-10-12 | 0.6322 |
| 2007-10-11 | 0.63 |
| 2007-10-10 | 0.6312 |
| 2007-10-09 | 0.6323 |
| 2007-10-08 | 0.6335 |
| 2007-10-07 | 0.6287 |
| 2007-10-06 | 0.6287 |
| 2007-10-05 | 0.6287 |
| 2007-10-04 | 0.637 |
| 2007-10-03 | 0.6387 |
| 2007-10-02 | 0.6396 |
| 2007-10-01 | 0.6381 |
| 2007-09-30 | 0.6382 |
| 2007-09-29 | 0.6382 |
| 2007-09-28 | 0.6382 |
| 2007-09-27 | 0.6393 |
| 2007-09-26 | 0.6397 |
| 2007-09-25 | 0.6356 |
| 2007-09-24 | 0.6331 |
| 2007-09-23 | 0.6319 |
| 2007-09-22 | 0.6319 |
| 2007-09-21 | 0.6319 |
| 2007-09-20 | 0.6315 |
| 2007-09-19 | 0.6375 |
| 2007-09-18 | 0.635 |
| 2007-09-17 | 0.6388 |
| 2007-09-16 | 0.6383 |
| 2007-09-15 | 0.6383 |
| 2007-09-14 | 0.6383 |
| 2007-09-13 | 0.642 |
| 2007-09-12 | 0.6441 |
| 2007-09-11 | 0.6465 |
| 2007-09-10 | 0.6472 |
| 2007-09-09 | 0.6506 |
| 2007-09-08 | 0.6506 |
| 2007-09-07 | 0.6506 |
| 2007-09-06 | 0.645 |
| 2007-09-05 | 0.6426 |
| 2007-09-04 | 0.6457 |
| 2007-09-03 | 0.6484 |
| 2007-09-02 | 0.6442 |
| 2007-09-01 | 0.6442 |
| 2007-08-31 | 0.6442 |
| 2007-08-30 | 0.6487 |
| 2007-08-29 | 0.6519 |
| 2007-08-28 | 0.6599 |
| 2007-08-27 | 0.6471 |
| 2007-08-26 | 0.6503 |
| 2007-08-25 | 0.6503 |
| 2007-08-24 | 0.6503 |
| 2007-08-23 | 0.6473 |
| 2007-08-22 | 0.6447 |
| 2007-08-21 | 0.648 |
| 2007-08-20 | 0.641 |
| 2007-08-19 | 0.6463 |
| 2007-08-18 | 0.6463 |
| 2007-08-17 | 0.6463 |
| 2007-08-16 | 0.6511 |
| 2007-08-15 | 0.6722 |
| 2007-08-14 | 0.6618 |
| 2007-08-13 | 0.6578 |
| 2007-08-12 | 0.6607 |
| 2007-08-11 | 0.6607 |
| 2007-08-10 | 0.6607 |
| 2007-08-09 | 0.6671 |
| 2007-08-08 | 0.6592 |
| 2007-08-07 | 0.6654 |
| 2007-08-06 | 0.6651 |
| 2007-08-05 | 0.6673 |
| 2007-08-04 | 0.6673 |
| 2007-08-03 | 0.6673 |
| 2007-08-02 | 0.6628 |
| 2007-08-01 | 0.6663 |
| 2007-07-31 | 0.6728 |
| 2007-07-30 | 0.6714 |
| 2007-07-29 | 0.6741 |
| 2007-07-28 | 0.6741 |
| 2007-07-27 | 0.6741 |
| 2007-07-26 | 0.68 |
| 2007-07-25 | 0.6743 |
| 2007-07-24 | 0.6686 |
| 2007-07-23 | 0.6754 |
| 2007-07-22 | 0.6761 |
| 2007-07-21 | 0.6761 |
| 2007-07-20 | 0.6761 |
| 2007-07-19 | 0.6704 |
| 2007-07-18 | 0.6727 |
| 2007-07-17 | 0.6674 |
| 2007-07-16 | 0.6687 |
| 2007-07-15 | 0.6699 |
| 2007-07-14 | 0.6699 |
| 2007-07-13 | 0.6699 |
| 2007-07-12 | 0.668 |
| 2007-07-11 | 0.6725 |
| 2007-07-10 | 0.6677 |
| 2007-07-09 | 0.6663 |
| 2007-07-08 | 0.663 |
| 2007-07-07 | 0.663 |
| 2007-07-06 | 0.663 |
| 2007-07-05 | 0.6662 |
| 2007-07-04 | 0.6679 |
| 2007-07-03 | 0.6683 |
| 2007-07-02 | 0.6682 |
| 2007-07-01 | 0.6689 |
| 2007-06-30 | 0.6689 |
| 2007-06-29 | 0.6689 |
| 2007-06-28 | 0.6642 |
| 2007-06-27 | 0.6737 |
| 2007-06-26 | 0.6737 |
| 2007-06-25 | 0.6733 |
| 2007-06-24 | 0.6742 |
| 2007-06-23 | 0.6742 |
| 2007-06-22 | 0.6742 |
| 2007-06-21 | 0.6746 |
| 2007-06-20 | 0.6682 |
| 2007-06-19 | 0.6691 |
| 2007-06-18 | 0.6745 |
| 2007-06-17 | 0.6703 |
| 2007-06-16 | 0.6703 |
| 2007-06-15 | 0.6703 |
| 2007-06-14 | 0.6667 |
| 2007-06-13 | 0.6677 |
| 2007-06-12 | 0.6624 |
| 2007-06-11 | 0.6621 |
| 2007-06-10 | 0.6623 |
| 2007-06-09 | 0.6623 |
| 2007-06-08 | 0.6623 |
| 2007-06-07 | 0.6554 |
| 2007-06-06 | 0.657 |
| 2007-06-05 | 0.6597 |
| 2007-06-04 | 0.657 |