Fiji Dollar<=>Belize Dollar. Historical prices. Updated daily
| date | FJD/BZD |
|---|---|
| 2012-02-18 | 0.0077 |
| 2012-02-17 | 1.125 |
| 2012-02-16 | 1.124 |
| 2012-02-15 | 1.119 |
| 2012-02-14 | 1.1235 |
| 2012-02-13 | 1.1074 |
| 2012-02-12 | 1.1141 |
| 2012-02-11 | 1.1141 |
| 2012-02-10 | 1.1296 |
| 2012-02-09 | 1.1293 |
| 2012-02-08 | 1.1297 |
| 2012-02-07 | 1.1138 |
| 2012-02-06 | 1.1081 |
| 2012-02-05 | 1.1081 |
| 2012-02-04 | 1.1081 |
| 2012-02-03 | 1.1232 |
| 2012-02-02 | 1.1228 |
| 2012-02-01 | 1.1185 |
| 2012-01-31 | 1.1173 |
| 2012-01-30 | 1.1043 |
| 2012-01-29 | 1.1009 |
| 2012-01-28 | 1.1009 |
| 2012-01-27 | 1.1154 |
| 2012-01-26 | 1.1151 |
| 2012-01-25 | 1.1075 |
| 2012-01-24 | 1.1092 |
| 2012-01-23 | 1.0865 |
| 2012-01-22 | 1.0857 |
| 2012-01-21 | 1.0857 |
| 2012-01-20 | 1.1005 |
| 2012-01-19 | 1.0979 |
| 2012-01-18 | 1.0979 |
| 2012-01-17 | 1.0909 |
| 2012-01-16 | 0.0507 |
| 2012-01-15 | 1.0995 |
| 2012-01-14 | 1.0995 |
| 2012-01-13 | 1.0936 |
| 2012-01-12 | 1.0931 |
| 2012-01-11 | 1.0944 |
| 2012-01-10 | 1.0845 |
| 2012-01-09 | 1.0902 |
| 2012-01-08 | 1.0932 |
| 2012-01-07 | 1.0932 |
| 2012-01-06 | 1.0874 |
| 2012-01-05 | 1.0947 |
| 2012-01-04 | 1.0968 |
| 2012-01-03 | 1.0859 |
| 2012-01-02 | 1.0844 |
| 2012-01-01 | 1.0843 |
| 2011-12-31 | 1.0843 |
| 2011-12-30 | 1.0787 |
| 2011-12-29 | 1.0779 |
| 2011-12-28 | 1.0815 |
| 2011-12-27 | 1.081 |
| 2011-12-26 | 1.0867 |
| 2011-12-25 | 1.0866 |
| 2011-12-24 | 1.0866 |
| 2011-12-23 | 1.0809 |
| 2011-12-22 | 1.0773 |
| 2011-12-21 | 1.0785 |
| 2011-12-20 | 1.0669 |
| 2011-12-19 | 1.0734 |
| 2011-12-18 | 1.0734 |
| 2011-12-17 | 1.0734 |
| 2011-12-16 | 1.0676 |
| 2011-12-15 | 1.0687 |
| 2011-12-14 | 1.063 |
| 2011-12-13 | 1.0655 |
| 2011-12-12 | 1.0709 |
| 2011-12-11 | 1.0742 |
| 2011-12-10 | 1.0742 |
| 2011-12-09 | 1.0741 |
| 2011-12-08 | 1.0699 |
| 2011-12-07 | 1.0699 |
| 2011-12-06 | 1.0737 |
| 2011-12-05 | 1.0793 |
| 2011-12-04 | 1.0793 |
| 2011-12-03 | 1.0793 |
| 2011-12-02 | 1.0736 |
| 2011-12-01 | 1.0665 |
| 2011-11-30 | 1.0666 |
| 2011-11-29 | 1.063 |
| 2011-11-28 | 1.0657 |
| 2011-11-27 | 1.0637 |
| 2011-11-26 | 1.0637 |
| 2011-11-25 | 1.058 |
| 2011-11-24 | 1.0803 |
| 2011-11-23 | 1.0803 |
| 2011-11-22 | 1.0803 |
| 2011-11-21 | 1.086 |
| 2011-11-20 | 1.0865 |
| 2011-11-19 | 1.0865 |
| 2011-11-18 | 1.0807 |
| 2011-11-17 | 1.0855 |
| 2011-11-16 | 1.0864 |
| 2011-11-15 | 1.0878 |
| 2011-11-14 | 1.0989 |
| 2011-11-13 | 1.0936 |
| 2011-11-12 | 1.0936 |
| 2011-11-11 | 1.0878 |
| 2011-11-10 | 1.1039 |
| 2011-11-09 | 1.1038 |
| 2011-11-08 | 1.1026 |
| 2011-11-07 | 1.1102 |
| 2011-11-06 | 1.1103 |
| 2011-11-05 | 1.1103 |
| 2011-11-04 | 1.1044 |
| 2011-11-03 | 1.1013 |
| 2011-11-02 | 1.1023 |
| 2011-11-01 | 1.1406 |
| 2011-10-31 | 1.1364 |
| 2011-10-30 | 1.1369 |
| 2011-10-29 | 1.1369 |
| 2011-10-28 | 1.131 |
| 2011-10-27 | 1.106 |
| 2011-10-26 | 1.1083 |
| 2011-10-25 | 1.1084 |
| 2011-10-24 | 1.1101 |
| 2011-10-23 | 1.0849 |
| 2011-10-22 | 1.0849 |
| 2011-10-21 | 1.0791 |
| 2011-10-20 | 1.0785 |
| 2011-10-19 | 1.08 |
| 2011-10-18 | 1.0721 |
| 2011-10-17 | 1.0777 |
| 2011-10-16 | 1.0777 |
| 2011-10-15 | 1.0777 |
| 2011-10-14 | 1.0721 |
| 2011-10-13 | 1.072 |
| 2011-10-12 | 1.072 |
| 2011-10-11 | 1.0627 |
| 2011-10-10 | 1.0684 |
| 2011-10-09 | 1.0684 |
| 2011-10-08 | 1.0684 |
| 2011-10-07 | 1.0628 |
| 2011-10-06 | 1.0682 |
| 2011-10-05 | 1.0764 |
| 2011-10-04 | 1.0764 |
| 2011-10-03 | 1.0821 |
| 2011-10-02 | 1.0839 |
| 2011-10-01 | 1.0839 |
| 2011-09-30 | 1.0782 |
| 2011-09-29 | 1.0796 |
| 2011-09-28 | 1.0835 |
| 2011-09-27 | 1.0806 |
| 2011-09-26 | 1.086 |
| 2011-09-25 | 1.0851 |
| 2011-09-24 | 1.0851 |
| 2011-09-23 | 1.0793 |
| 2011-09-22 | 1.1077 |
| 2011-09-21 | 1.1097 |
| 2011-09-20 | 1.0995 |
| 2011-09-19 | 1.1014 |
| 2011-09-18 | 1.1176 |
| 2011-09-17 | 1.1176 |
| 2011-09-16 | 1.0994 |
| 2011-09-15 | 1.0959 |
| 2011-09-14 | 1.1086 |
| 2011-09-13 | 1.102 |
| 2011-09-12 | 1.105 |
| 2011-09-11 | 1.1328 |
| 2011-09-10 | 1.1328 |
| 2011-09-09 | 1.0985 |
| 2011-09-08 | 1.0997 |
| 2011-09-07 | 1.1149 |
| 2011-09-06 | 1.1095 |
| 2011-09-05 | 1.1157 |
| 2011-09-04 | 1.1289 |
| 2011-09-03 | 1.1289 |
| 2011-09-02 | 1.1138 |
| 2011-09-01 | 1.104 |
| 2011-08-31 | 1.1091 |
| 2011-08-30 | 1.1073 |
| 2011-08-29 | 1.1207 |
| 2011-08-28 | 1.1294 |
| 2011-08-27 | 1.1294 |
| 2011-08-26 | 1.1213 |
| 2011-08-25 | 1.1151 |
| 2011-08-24 | 1.1092 |
| 2011-08-23 | 1.1181 |
| 2011-08-22 | 1.1146 |
| 2011-08-21 | 1.1417 |
| 2011-08-20 | 1.1417 |
| 2011-08-19 | 1.1194 |
| 2011-08-18 | 1.106 |
| 2011-08-17 | 1.1135 |
| 2011-08-16 | 1.1162 |
| 2011-08-15 | 1.1164 |
| 2011-08-14 | 1.1279 |
| 2011-08-13 | 1.1279 |
| 2011-08-12 | 1.1109 |
| 2011-08-11 | 1.107 |
| 2011-08-10 | 1.1053 |
| 2011-08-09 | 1.1236 |
| 2011-08-08 | 1.109 |
| 2011-08-07 | 1.1615 |
| 2011-08-06 | 1.1615 |
| 2011-08-05 | 1.1534 |
| 2011-08-04 | 1.1299 |
| 2011-08-03 | 1.1507 |
| 2011-08-02 | 1.1339 |
| 2011-08-01 | 1.1304 |
| 2011-07-31 | 1.1537 |
| 2011-07-30 | 1.1537 |
| 2011-07-29 | 1.1436 |
| 2011-07-28 | 1.1297 |
| 2011-07-27 | 1.1277 |
| 2011-07-26 | 1.1447 |
| 2011-07-25 | 1.139 |
| 2011-07-24 | 1.1355 |
| 2011-07-23 | 1.1355 |
| 2011-07-22 | 1.111 |
| 2011-07-21 | 1.1261 |
| 2011-07-20 | 6.8964 |
| 2011-07-19 | 1.1168 |
| 2011-07-18 | 1.1143 |
| 2011-07-17 | 1.1178 |
| 2011-07-16 | 1.1178 |
| 2011-07-15 | 1.1132 |
| 2011-07-14 | 1.116 |
| 2011-07-13 | 1.1257 |
| 2011-07-12 | 1.1474 |
| 2011-07-11 | 1.128 |
| 2011-07-10 | 1.1566 |
| 2011-07-09 | 1.1566 |
| 2011-07-08 | 1.1173 |
| 2011-07-07 | 1.1269 |
| 2011-07-06 | 1.1225 |
| 2011-07-05 | 1.1311 |
| 2011-07-04 | 1.1215 |
| 2011-07-03 | 1.1466 |
| 2011-07-02 | 1.1466 |
| 2011-07-01 | 1.1071 |
| 2011-06-30 | 1.1044 |
| 2011-06-29 | 1.1117 |
| 2011-06-28 | 1.1201 |
| 2011-06-27 | 1.1293 |
| 2011-06-26 | 1.1308 |
| 2011-06-25 | 1.1308 |
| 2011-06-24 | 1.0993 |
| 2011-06-23 | 1.1008 |
| 2011-06-22 | 1.1073 |
| 2011-06-21 | 1.1077 |
| 2011-06-20 | 1.1121 |
| 2011-06-19 | 1.1268 |
| 2011-06-18 | 1.1268 |
| 2011-06-17 | 1.1137 |
| 2011-06-16 | 1.1077 |
| 2011-06-15 | 1.0986 |
| 2011-06-14 | 1.1116 |
| 2011-06-13 | 1.123 |
| 2011-06-12 | 1.1328 |
| 2011-06-11 | 1.1328 |
| 2011-06-10 | 1.1035 |
| 2011-06-09 | 1.1083 |
| 2011-06-08 | 1.1142 |
| 2011-06-07 | 1.1262 |
| 2011-06-06 | 1.1055 |
| 2011-06-05 | 1.125 |
| 2011-06-04 | 1.125 |
| 2011-06-03 | 1.1134 |
| 2011-06-02 | 1.1127 |
| 2011-06-01 | 1.1003 |
| 2011-05-31 | 1.1145 |
| 2011-05-30 | 1.1119 |
| 2011-05-29 | 1.1268 |
| 2011-05-28 | 1.1268 |
| 2011-05-27 | 1.1213 |
| 2011-05-26 | 1.0945 |
| 2011-05-25 | 1.0977 |
| 2011-05-24 | 1.0989 |
| 2011-05-23 | 1.0998 |
| 2011-05-22 | 1.1218 |
| 2011-05-21 | 1.1218 |
| 2011-05-20 | 1.1061 |
| 2011-05-19 | 1.1014 |
| 2011-05-18 | 1.1028 |
| 2011-05-17 | 1.1055 |
| 2011-05-16 | 1.1053 |
| 2011-05-15 | 1.1244 |
| 2011-05-14 | 1.1244 |
| 2011-05-13 | 1.1003 |
| 2011-05-12 | 1.1021 |
| 2011-05-11 | 1.089 |
| 2011-05-10 | 1.1153 |
| 2011-05-09 | 1.1076 |
| 2011-05-08 | 1.1202 |
| 2011-05-07 | 1.1202 |
| 2011-05-06 | 1.0857 |
| 2011-05-05 | 1.101 |
| 2011-05-04 | 1.1181 |
| 2011-05-03 | 1.128 |
| 2011-05-02 | 1.1241 |
| 2011-05-01 | 1.14 |
| 2011-04-30 | 1.14 |
| 2011-04-29 | 1.117 |
| 2011-04-28 | 1.1188 |
| 2011-04-27 | 1.116 |
| 2011-04-26 | 1.1159 |
| 2011-04-25 | 1.1153 |
| 2011-04-24 | 1.1268 |
| 2011-04-23 | 1.1268 |
| 2011-04-22 | 1.1101 |
| 2011-04-21 | 1.111 |
| 2011-04-20 | 1.1056 |
| 2011-04-19 | 1.1148 |
| 2011-04-18 | 1.0958 |
| 2011-04-17 | 1.1242 |
| 2011-04-16 | 1.1242 |
| 2011-04-15 | 1.1053 |
| 2011-04-14 | 1.1031 |
| 2011-04-13 | 1.097 |
| 2011-04-12 | 1.0991 |
| 2011-04-11 | 1.0991 |
| 2011-04-10 | 1.0903 |
| 2011-04-09 | 1.0902 |
| 2011-04-08 | 1.1045 |
| 2011-04-07 | 1.0883 |
| 2011-04-06 | 1.0958 |
| 2011-04-05 | 1.0816 |
| 2011-04-04 | 1.091 |
| 2011-04-03 | 1.0813 |
| 2011-04-02 | 1.0813 |
| 2011-04-01 | 1.0846 |
| 2011-03-31 | 1.0793 |
| 2011-03-30 | 1.0784 |
| 2011-03-29 | 1.0754 |
| 2011-03-28 | 1.0738 |
| 2011-03-27 | 1.0725 |
| 2011-03-26 | 1.0725 |
| 2011-03-25 | 1.0673 |
| 2011-03-24 | 1.0732 |
| 2011-03-23 | 1.0703 |
| 2011-03-22 | 1.0609 |
| 2011-03-21 | 1.0674 |
| 2011-03-20 | 1.063 |
| 2011-03-19 | 1.063 |
| 2011-03-18 | 1.0778 |
| 2011-03-17 | 1.0602 |
| 2011-03-16 | 1.0607 |
| 2011-03-15 | 1.0652 |
| 2011-03-14 | 1.0599 |
| 2011-03-13 | 1.0548 |
| 2011-03-12 | 1.0548 |
| 2011-03-11 | 1.0615 |
| 2011-03-10 | 1.0542 |
| 2011-03-09 | 1.07 |
| 2011-03-08 | 1.0635 |
| 2011-03-07 | 1.0694 |
| 2011-03-06 | 1.0639 |
| 2011-03-05 | 1.0639 |
| 2011-03-04 | 1.0733 |
| 2011-03-03 | 1.0742 |
| 2011-03-02 | 1.0746 |
| 2011-03-01 | 1.0727 |
| 2011-02-28 | 1.0625 |
| 2011-02-27 | 1.0498 |
| 2011-02-26 | 1.0498 |
| 2011-02-25 | 1.0522 |
| 2011-02-24 | 1.0676 |
| 2011-02-23 | 1.064 |
| 2011-02-22 | 1.0799 |
| 2011-02-21 | 1.0677 |
| 2011-02-20 | 1.0555 |
| 2011-02-19 | 1.0555 |
| 2011-02-18 | 1.0649 |
| 2011-02-17 | 1.0625 |
| 2011-02-16 | 1.06 |
| 2011-02-15 | 1.0592 |
| 2011-02-14 | 1.0561 |
| 2011-02-13 | 1.0594 |
| 2011-02-12 | 1.0594 |
| 2011-02-11 | 1.0616 |
| 2011-02-10 | 1.0626 |
| 2011-02-09 | 1.0776 |
| 2011-02-08 | 1.0786 |
| 2011-02-07 | 1.0746 |
| 2011-02-06 | 1.0709 |
| 2011-02-05 | 1.0704 |
| 2011-02-04 | 1.0732 |
| 2011-02-03 | 1.0629 |
| 2011-02-02 | 1.0744 |
| 2011-02-01 | 1.0606 |
| 2011-01-31 | 1.076 |
| 2011-01-30 | 1.0613 |
| 2011-01-29 | 1.0613 |
| 2011-01-28 | 1.0602 |
| 2011-01-27 | 1.0698 |
| 2011-01-26 | 1.0646 |
| 2011-01-25 | 1.0656 |
| 2011-01-24 | 1.0619 |
| 2011-01-23 | 1.0446 |
| 2011-01-22 | 1.0446 |
| 2011-01-21 | 1.0723 |
| 2011-01-20 | 1.0711 |
| 2011-01-19 | 1.0706 |
| 2011-01-18 | 1.0767 |
| 2011-01-17 | 1.0712 |
| 2011-01-16 | 1.07 |
| 2011-01-15 | 1.07 |
| 2011-01-14 | 1.0806 |
| 2011-01-13 | 1.0921 |
| 2011-01-12 | 1.0757 |
| 2011-01-11 | 1.0764 |
| 2011-01-10 | 1.0744 |
| 2011-01-09 | 1.0773 |
| 2011-01-08 | 1.0641 |
| 2011-01-07 | 1.0607 |
| 2011-01-06 | 1.059 |
| 2011-01-05 | 1.0694 |
| 2011-01-04 | 1.0733 |
| 2011-01-03 | 1.0731 |
| 2011-01-02 | 1.0466 |
| 2011-01-01 | 1.0466 |
| 2010-12-31 | 1.0545 |
| 2010-12-30 | 1.0732 |
| 2010-12-29 | 1.0754 |
| 2010-12-28 | 1.0523 |
| 2010-12-27 | 1.0667 |
| 2010-12-26 | 1.0492 |
| 2010-12-25 | 1.0492 |
| 2010-12-24 | 1.0634 |
| 2010-12-23 | 1.0681 |
| 2010-12-22 | 1.0648 |
| 2010-12-21 | 1.0535 |
| 2010-12-20 | 1.0515 |
| 2010-12-19 | 1.0387 |
| 2010-12-18 | 1.0387 |
| 2010-12-17 | 1.0394 |
| 2010-12-16 | 1.0448 |
| 2010-12-15 | 1.0539 |
| 2010-12-14 | 1.0648 |
| 2010-12-13 | 1.0653 |
| 2010-12-12 | 1.0429 |
| 2010-12-11 | 1.0429 |
| 2010-12-10 | 1.0543 |
| 2010-12-09 | 1.0568 |
| 2010-12-08 | 1.0652 |
| 2010-12-07 | 1.0604 |
| 2010-12-06 | 1.0641 |
| 2010-12-05 | 1.0354 |
| 2010-12-04 | 1.0354 |
| 2010-12-03 | 1.0707 |
| 2010-12-02 | 1.0549 |
| 2010-12-01 | 1.0563 |
| 2010-11-30 | 1.046 |
| 2010-11-29 | 1.0465 |
| 2010-11-28 | 1.0505 |
| 2010-11-27 | 1.0505 |
| 2010-11-26 | 1.0535 |
| 2010-11-25 | 1.0591 |
| 2010-11-24 | 1.0464 |
| 2010-11-23 | 1.046 |
| 2010-11-22 | 1.0664 |
| 2010-11-21 | 1.0612 |
| 2010-11-20 | 1.0612 |
| 2010-11-19 | 1.0717 |
| 2010-11-18 | 1.0688 |
| 2010-11-17 | 1.0607 |
| 2010-11-16 | 1.0611 |
| 2010-11-15 | 1.0675 |
| 2010-11-14 | 1.0698 |
| 2010-11-13 | 1.0706 |
| 2010-11-12 | 1.0788 |
| 2010-11-11 | 1.0774 |
| 2010-11-10 | 1.0828 |
| 2010-11-09 | 1.0805 |
| 2010-11-08 | 1.0833 |
| 2010-11-07 | 1.0543 |
| 2010-11-06 | 1.0543 |
| 2010-11-05 | 1.0643 |
| 2010-11-04 | 1.0865 |
| 2010-11-03 | 1.0816 |
| 2010-11-02 | 1.0768 |
| 2010-11-01 | 1.061 |
| 2010-10-31 | 1.0444 |
| 2010-10-30 | 1.0444 |
| 2010-10-29 | 1.0623 |
| 2010-10-28 | 1.0583 |
| 2010-10-27 | 1.0573 |
| 2010-10-26 | 1.0598 |
| 2010-10-25 | 1.0538 |
| 2010-10-24 | 1.0377 |
| 2010-10-23 | 1.0377 |
| 2010-10-22 | 1.0625 |
| 2010-10-21 | 1.0588 |
| 2010-10-20 | 1.0589 |
| 2010-10-19 | 1.0439 |
| 2010-10-18 | 1.0674 |
| 2010-10-17 | 1.053 |
| 2010-10-16 | 1.036 |
| 2010-10-15 | 1.0536 |
| 2010-10-14 | 1.0673 |
| 2010-10-13 | 1.0677 |
| 2010-10-12 | 1.0656 |
| 2010-10-11 | 1.0622 |
| 2010-10-10 | 1.0445 |
| 2010-10-09 | 1.0445 |
| 2010-10-08 | 1.0628 |
| 2010-10-07 | 1.0615 |
| 2010-10-06 | 1.0629 |
| 2010-10-05 | 1.0555 |
| 2010-10-04 | 1.0252 |
| 2010-10-03 | 1.036 |
| 2010-10-02 | 1.036 |
| 2010-10-01 | 1.0477 |
| 2010-09-30 | 1.0316 |
| 2010-09-29 | 1.0621 |
| 2010-09-28 | 1.0579 |
| 2010-09-27 | 1.048 |
| 2010-09-26 | 1.0334 |
| 2010-09-25 | 1.0334 |
| 2010-09-24 | 1.0514 |
| 2010-09-23 | 1.035 |
| 2010-09-22 | 1.0451 |
| 2010-09-21 | 1.0298 |
| 2010-09-20 | 1.0325 |
| 2010-09-19 | 1.0185 |
| 2010-09-18 | 1.0185 |
| 2010-09-17 | 1.0313 |
| 2010-09-16 | 1.0337 |
| 2010-09-15 | 1.0336 |
| 2010-09-14 | 1.0388 |
| 2010-09-13 | 1.0314 |
| 2010-09-12 | 1.0129 |
| 2010-09-11 | 1.0129 |
| 2010-09-10 | 1.0225 |
| 2010-09-09 | 1.0164 |
| 2010-09-08 | 1.0168 |
| 2010-09-07 | 0.8234 |
| 2010-09-06 | 1.0046 |
| 2010-09-05 | 0.9908 |
| 2010-09-04 | 0.9908 |
| 2010-09-03 | 1.0151 |
| 2010-09-02 | 1.0163 |
| 2010-09-01 | 1.0162 |
| 2010-08-31 | 1.0056 |
| 2010-08-30 | 0.995 |
| 2010-08-29 | 1.0192 |
| 2010-08-28 | 1.0192 |
| 2010-08-27 | 1.0018 |
| 2010-08-26 | 1.0033 |
| 2010-08-25 | 0.995 |
| 2010-08-24 | 0.9929 |
| 2010-08-23 | 0.9939 |
| 2010-08-22 | 1.0197 |
| 2010-08-21 | 1.0197 |
| 2010-08-20 | 0.9993 |
| 2010-08-19 | 1.0047 |
| 2010-08-18 | 1.0129 |
| 2010-08-17 | 1.0032 |
| 2010-08-16 | 0.9988 |
| 2010-08-15 | 1.0134 |
| 2010-08-14 | 1.0134 |
| 2010-08-13 | 1.0086 |
| 2010-08-12 | 1.0171 |
| 2010-08-11 | 1.002 |
| 2010-08-10 | 1.0155 |
| 2010-08-09 | 1.0262 |
| 2010-08-08 | 0.9935 |
| 2010-08-07 | 0.9935 |
| 2010-08-06 | 1.0181 |
| 2010-08-05 | 1.009 |
| 2010-08-04 | 1.0042 |
| 2010-08-03 | 1.0097 |
| 2010-08-02 | 1.0172 |
| 2010-08-01 | 0.9468 |
| 2010-07-31 | 0.9468 |
| 2010-07-30 | 1.0109 |
| 2010-07-29 | 1.0164 |
| 2010-07-28 | 1.0132 |
| 2010-07-27 | 1.0169 |
| 2010-07-26 | 1.0177 |
| 2010-07-25 | 0.9521 |
| 2010-07-24 | 0.9521 |
| 2010-07-23 | 1.0059 |
| 2010-07-22 | 1.0018 |
| 2010-07-21 | 0.9903 |
| 2010-07-20 | 0.9944 |
| 2010-07-19 | 0.9988 |
| 2010-07-18 | 0.9395 |
| 2010-07-17 | 0.9395 |
| 2010-07-16 | 0.9934 |
| 2010-07-15 | 1.0039 |
| 2010-07-14 | 1.0034 |
| 2010-07-13 | 1 |
| 2010-07-12 | 0.9823 |
| 2010-07-11 | 0.953 |
| 2010-07-10 | 0.953 |
| 2010-07-09 | 0.9865 |
| 2010-07-08 | 0.9908 |
| 2010-07-07 | 0.9902 |
| 2010-07-06 | 0.9856 |
| 2010-07-05 | 0.9735 |
| 2010-07-04 | 0.9535 |
| 2010-07-03 | 0.9835 |
| 2010-07-02 | 1.0029 |
| 2010-07-01 | 0.9981 |
| 2010-06-30 | 0.9831 |
| 2010-06-29 | 0.9756 |
| 2010-06-28 | 0.9862 |
| 2010-06-27 | 0.9811 |
| 2010-06-26 | 0.9811 |
| 2010-06-25 | 0.9911 |
| 2010-06-24 | 0.9914 |
| 2010-06-23 | 0.9937 |
| 2010-06-22 | 0.9762 |
| 2010-06-21 | 0.991 |
| 2010-06-20 | 0.9747 |
| 2010-06-19 | 0.9747 |
| 2010-06-18 | 0.9882 |
| 2010-06-17 | 0.9928 |
| 2010-06-16 | 0.9841 |
| 2010-06-15 | 0.9853 |
| 2010-06-14 | 0.9871 |
| 2010-06-13 | 0.9795 |
| 2010-06-12 | 0.9795 |
| 2010-06-11 | 0.978 |
| 2010-06-10 | 0.9762 |
| 2010-06-09 | 0.9624 |
| 2010-06-08 | 0.95 |
| 2010-06-07 | 0.961 |
| 2010-06-06 | 0.9804 |
| 2010-06-05 | 0.9804 |
| 2010-06-04 | 0.9591 |
| 2010-06-03 | 0.9636 |
| 2010-06-02 | 0.966 |
| 2010-06-01 | 0.9669 |
| 2010-05-31 | 0.9747 |
| 2010-05-30 | 0.9494 |
| 2010-05-29 | 0.9494 |
| 2010-05-28 | 0.9478 |
| 2010-05-27 | 0.9509 |
| 2010-05-26 | 0.9664 |
| 2010-05-25 | 0.9629 |
| 2010-05-24 | 0.9666 |
| 2010-05-23 | 0.9581 |
| 2010-05-22 | 0.9581 |
| 2010-05-21 | 0.962 |
| 2010-05-20 | 0.9567 |
| 2010-05-19 | 0.9996 |
| 2010-05-18 | 0.997 |
| 2010-05-17 | 0.9888 |
| 2010-05-16 | 0.9966 |
| 2010-05-15 | 0.9966 |
| 2010-05-14 | 0.9974 |
| 2010-05-13 | 1.0028 |
| 2010-05-12 | 0.9989 |
| 2010-05-11 | 1.0037 |
| 2010-05-10 | 1.0052 |
| 2010-05-09 | 0.9756 |
| 2010-05-08 | 0.9756 |
| 2010-05-07 | 0.9756 |
| 2010-05-06 | 0.9741 |
| 2010-05-05 | 0.994 |
| 2010-05-04 | 0.9946 |
| 2010-05-03 | 1.0109 |
| 2010-05-02 | 1.0142 |
| 2010-05-01 | 1.0142 |
| 2010-04-30 | 1.005 |
| 2010-04-29 | 1.0151 |
| 2010-04-28 | 1.0195 |
| 2010-04-27 | 1.0109 |
| 2010-04-26 | 1.0181 |
| 2010-04-25 | 1.0144 |
| 2010-04-24 | 1.0144 |
| 2010-04-23 | 1.0114 |
| 2010-04-22 | 1.0127 |
| 2010-04-21 | 1.0144 |
| 2010-04-20 | 1.0168 |
| 2010-04-19 | 1.0101 |
| 2010-04-18 | 1.0142 |
| 2010-04-17 | 1.0142 |
| 2010-04-16 | 1.0206 |
| 2010-04-15 | 1.0224 |
| 2010-04-14 | 1.0231 |
| 2010-04-13 | 1.0234 |
| 2010-04-12 | 1.0214 |
| 2010-04-11 | 1.014 |
| 2010-04-10 | 1.014 |
| 2010-04-09 | 1.0165 |
| 2010-04-08 | 1.0188 |
| 2010-04-07 | 1.017 |
| 2010-04-06 | 1.0134 |
| 2010-04-05 | 1.0144 |
| 2010-04-04 | 1.0145 |
| 2010-04-03 | 1.0145 |
| 2010-04-02 | 1.0211 |
| 2010-04-01 | 1.015 |
| 2010-03-31 | 1.0091 |
| 2010-03-30 | 1.012 |
| 2010-03-29 | 1.0097 |
| 2010-03-28 | 0.9936 |
| 2010-03-27 | 0.9936 |
| 2010-03-26 | 1.0105 |
| 2010-03-25 | 1.0087 |
| 2010-03-24 | 1.0121 |
| 2010-03-23 | 1.0174 |
| 2010-03-22 | 1.0222 |
| 2010-03-21 | 0.9935 |
| 2010-03-20 | 0.9935 |
| 2010-03-19 | 1.0184 |
| 2010-03-18 | 1.0239 |
| 2010-03-17 | 1.0087 |
| 2010-03-16 | 1.0162 |
| 2010-03-15 | 1.0102 |
| 2010-03-14 | 0.9935 |
| 2010-03-13 | 0.9935 |
| 2010-03-12 | 1.0122 |
| 2010-03-11 | 1.0179 |
| 2010-03-10 | 1.0184 |
| 2010-03-09 | 1.0145 |
| 2010-03-08 | 1.0119 |
| 2010-03-07 | 0.9935 |
| 2010-03-06 | 0.9935 |
| 2010-03-05 | 1.0016 |
| 2010-03-04 | 0.9941 |
| 2010-03-03 | 0.9981 |
| 2010-03-02 | 1.011 |
| 2010-03-01 | 0.9987 |
| 2010-02-28 | 0.9595 |
| 2010-02-27 | 0.9595 |
| 2010-02-26 | 1.0093 |
| 2010-02-25 | 1.0014 |
| 2010-02-24 | 1.0086 |
| 2010-02-23 | 1.0007 |
| 2010-02-22 | 1.0099 |
| 2010-02-21 | 1.0044 |
| 2010-02-20 | 1.0044 |
| 2010-02-19 | 1.0104 |
| 2010-02-18 | 1.0113 |
| 2010-02-17 | 1.0084 |
| 2010-02-16 | 1.0122 |
| 2010-02-15 | 1.008 |
| 2010-02-14 | 1.0171 |
| 2010-02-13 | 1.0171 |
| 2010-02-12 | 1.0137 |
| 2010-02-11 | 1.005 |
| 2010-02-10 | 0.9933 |
| 2010-02-09 | 0.9942 |
| 2010-02-08 | 0.9927 |
| 2010-02-07 | 0.9968 |
| 2010-02-06 | 0.9968 |
| 2010-02-05 | 0.9862 |
| 2010-02-04 | 0.9949 |
| 2010-02-03 | 1.0024 |
| 2010-02-02 | 1.0066 |
| 2010-02-01 | 1.0057 |
| 2010-01-31 | 1.0205 |
| 2010-01-30 | 1.0205 |
| 2010-01-29 | 0.9923 |
| 2010-01-28 | 1.0076 |
| 2010-01-27 | 1.0048 |
| 2010-01-26 | 1.013 |
| 2010-01-25 | 1.0163 |
| 2010-01-24 | 1.039 |
| 2010-01-23 | 1.039 |
| 2010-01-22 | 1.0184 |
| 2010-01-21 | 1.0114 |
| 2010-01-20 | 1.0116 |
| 2010-01-19 | 1.029 |
| 2010-01-18 | 1.03 |
| 2010-01-17 | 1.0382 |
| 2010-01-16 | 1.0382 |
| 2010-01-15 | 1.0386 |
| 2010-01-14 | 1.0376 |
| 2010-01-13 | 1.0377 |
| 2010-01-12 | 1.0335 |
| 2010-01-11 | 1.038 |
| 2010-01-10 | 1.0084 |
| 2010-01-09 | 1.0084 |
| 2010-01-08 | 1.0243 |
| 2010-01-07 | 1.0202 |
| 2010-01-06 | 1.0224 |
| 2010-01-05 | 1.0224 |
| 2010-01-04 | 1.0273 |
| 2010-01-03 | 0.9994 |
| 2010-01-02 | 0.9994 |
| 2010-01-01 | 0.9994 |
| 2009-12-31 | 0.9935 |
| 2009-12-30 | 1.0087 |
| 2009-12-29 | 1.0157 |
| 2009-12-28 | 1.0083 |
| 2009-12-27 | 1.0091 |
| 2009-12-26 | 1.0091 |
| 2009-12-25 | 1.0091 |
| 2009-12-24 | 0.9946 |
| 2009-12-23 | 0.9986 |
| 2009-12-22 | 1.0033 |
| 2009-12-21 | 1.0012 |
| 2009-12-20 | 1.0091 |
| 2009-12-19 | 1.0091 |
| 2009-12-18 | 1.01 |
| 2009-12-17 | 1.0059 |
| 2009-12-16 | 1.013 |
| 2009-12-15 | 1.0142 |
| 2009-12-14 | 1.0294 |
| 2009-12-13 | 1.0286 |
| 2009-12-12 | 1.0286 |
| 2009-12-11 | 1.0208 |
| 2009-12-10 | 1.0312 |
| 2009-12-09 | 1.0232 |
| 2009-12-08 | 1.0132 |
| 2009-12-07 | 1.0221 |
| 2009-12-06 | 1.0331 |
| 2009-12-05 | 1.0331 |
| 2009-12-04 | 1.0246 |
| 2009-12-03 | 1.0314 |
| 2009-12-02 | 1.0319 |
| 2009-12-01 | 1.0374 |
| 2009-11-30 | 1.0288 |
| 2009-11-29 | 1.0419 |
| 2009-11-28 | 1.0419 |
| 2009-11-27 | 1.0318 |
| 2009-11-26 | 1.0318 |
| 2009-11-25 | 1.0421 |
| 2009-11-24 | 1.0316 |
| 2009-11-23 | 1.0378 |
| 2009-11-22 | 1.0338 |
| 2009-11-21 | 1.0338 |
| 2009-11-20 | 1.027 |
| 2009-11-19 | 1.0297 |
| 2009-11-18 | 1.0374 |
| 2009-11-17 | 1.0374 |
| 2009-11-16 | 1.0447 |
| 2009-11-15 | 1.0359 |
| 2009-11-14 | 1.0359 |
| 2009-11-13 | 1.0306 |
| 2009-11-12 | 1.0318 |
| 2009-11-11 | 1.0387 |
| 2009-11-10 | 1.0427 |
| 2009-11-09 | 1.0396 |
| 2009-11-08 | 1.0408 |
| 2009-11-07 | 1.0408 |
| 2009-11-06 | 1.0201 |
| 2009-11-05 | 1.0219 |
| 2009-11-04 | 1.0232 |
| 2009-11-03 | 1.019 |
| 2009-11-02 | 1.0138 |
| 2009-11-01 | 1.0254 |
| 2009-10-31 | 1.0254 |
| 2009-10-30 | 1.022 |
| 2009-10-29 | 1.0194 |
| 2009-10-28 | 1.0147 |
| 2009-10-27 | 1.0329 |
| 2009-10-26 | 1.0356 |
| 2009-10-25 | 1.0374 |
| 2009-10-24 | 1.0374 |
| 2009-10-23 | 1.0421 |
| 2009-10-22 | 1.0433 |
| 2009-10-21 | 1.0413 |
| 2009-10-20 | 1.0412 |
| 2009-10-19 | 1.0222 |
| 2009-10-18 | 1.0588 |
| 2009-10-17 | 1.0588 |
| 2009-10-16 | 1.0163 |
| 2009-10-15 | 1.0145 |
| 2009-10-14 | 1.0117 |
| 2009-10-13 | 1.0076 |
| 2009-10-12 | 1.0222 |
| 2009-10-11 | 1.0328 |
| 2009-10-10 | 1.0328 |
| 2009-10-09 | 1.0311 |
| 2009-10-08 | 1.0312 |
| 2009-10-07 | 1.0014 |
| 2009-10-06 | 1.016 |
| 2009-10-05 | 1.0064 |
| 2009-10-04 | 1.0034 |
| 2009-10-03 | 1.0034 |
| 2009-10-02 | 1.0051 |
| 2009-10-01 | 1.0009 |
| 2009-09-30 | 1.0145 |
| 2009-09-29 | 1.0063 |
| 2009-09-28 | 1.0087 |
| 2009-09-27 | 1.0122 |
| 2009-09-26 | 1.0122 |
| 2009-09-25 | 0.9988 |
| 2009-09-24 | 1.0047 |
| 2009-09-23 | 1.0121 |
| 2009-09-22 | 1.0104 |
| 2009-09-21 | 0.9994 |
| 2009-09-20 | 1.0134 |
| 2009-09-19 | 1.0134 |
| 2009-09-18 | 1.0051 |
| 2009-09-17 | 1.0061 |
| 2009-09-16 | 1.0089 |
| 2009-09-15 | 0.9978 |
| 2009-09-14 | 0.9984 |
| 2009-09-13 | 0.9995 |
| 2009-09-12 | 0.9995 |
| 2009-09-11 | 0.9981 |
| 2009-09-10 | 0.998 |
| 2009-09-09 | 0.9966 |
| 2009-09-08 | 0.9935 |
| 2009-09-07 | 0.9909 |
| 2009-09-06 | 0.9702 |
| 2009-09-05 | 0.9702 |
| 2009-09-04 | 0.9804 |
| 2009-09-03 | 0.9781 |
| 2009-09-02 | 0.9736 |
| 2009-09-01 | 0.9705 |
| 2009-08-31 | 0.9817 |
| 2009-08-30 | 0.9829 |
| 2009-08-29 | 0.9829 |
| 2009-08-28 | 0.9807 |
| 2009-08-27 | 0.9733 |
| 2009-08-26 | 0.9734 |
| 2009-08-25 | 0.9789 |
| 2009-08-24 | 0.9799 |
| 2009-08-23 | 0.9801 |
| 2009-08-22 | 0.9801 |
| 2009-08-21 | 0.9799 |
| 2009-08-20 | 0.9755 |
| 2009-08-19 | 0.9772 |
| 2009-08-18 | 0.9646 |
| 2009-08-17 | 0.9678 |
| 2009-08-16 | 0.9742 |
| 2009-08-15 | 0.9742 |
| 2009-08-14 | 0.9739 |
| 2009-08-13 | 0.9782 |
| 2009-08-12 | 0.9662 |
| 2009-08-11 | 0.9654 |
| 2009-08-10 | 0.972 |
| 2009-08-09 | 0.9827 |
| 2009-08-08 | 0.9827 |
| 2009-08-07 | 0.9719 |
| 2009-08-06 | 0.9756 |
| 2009-08-05 | 0.9774 |
| 2009-08-04 | 0.9774 |
| 2009-08-03 | 0.9763 |
| 2009-08-02 | 0.9724 |
| 2009-08-01 | 0.9724 |
| 2009-07-31 | 0.9687 |
| 2009-07-30 | 0.9596 |
| 2009-07-29 | 0.9591 |
| 2009-07-28 | 0.9679 |
| 2009-07-27 | 0.9669 |
| 2009-07-26 | 0.9665 |
| 2009-07-25 | 0.9665 |
| 2009-07-24 | 0.96 |
| 2009-07-23 | 0.9622 |
| 2009-07-22 | 0.962 |
| 2009-07-21 | 0.9607 |
| 2009-07-20 | 0.9605 |
| 2009-07-19 | 0.9679 |
| 2009-07-18 | 0.9679 |
| 2009-07-17 | 0.955 |
| 2009-07-16 | 0.9561 |
| 2009-07-15 | 0.9551 |
| 2009-07-14 | 0.9413 |
| 2009-07-13 | 0.9373 |
| 2009-07-12 | 0.9509 |
| 2009-07-11 | 0.9509 |
| 2009-07-10 | 0.9352 |
| 2009-07-09 | 0.9403 |
| 2009-07-08 | 0.9355 |
| 2009-07-07 | 0.9416 |
| 2009-07-06 | 0.9409 |
| 2009-07-05 | 0.9458 |
| 2009-07-04 | 0.9458 |
| 2009-07-03 | 0.9384 |
| 2009-07-02 | 0.9442 |
| 2009-07-01 | 0.9438 |
| 2009-06-30 | 0.9557 |
| 2009-06-29 | 0.9526 |
| 2009-06-28 | 0.9511 |
| 2009-06-27 | 0.9511 |
| 2009-06-26 | 0.9504 |
| 2009-06-25 | 0.9516 |
| 2009-06-24 | 0.9447 |
| 2009-06-23 | 0.9451 |
| 2009-06-22 | 0.9402 |
| 2009-06-21 | 0.9281 |
| 2009-06-20 | 0.9281 |
| 2009-06-19 | 0.9419 |
| 2009-06-18 | 0.9443 |
| 2009-06-17 | 0.9431 |
| 2009-06-16 | 0.9405 |
| 2009-06-15 | 0.9385 |
| 2009-06-14 | 0.9727 |
| 2009-06-13 | 0.9727 |
| 2009-06-12 | 0.9526 |
| 2009-06-11 | 0.9523 |
| 2009-06-10 | 0.9429 |
| 2009-06-09 | 0.9413 |
| 2009-06-08 | 0.9329 |
| 2009-06-07 | 0.9458 |
| 2009-06-06 | 0.9545 |
| 2009-06-05 | 0.9307 |
| 2009-06-04 | 0.948 |
| 2009-06-03 | 0.9508 |
| 2009-06-02 | 0.9633 |
| 2009-06-01 | 0.9601 |
| 2009-05-31 | 0.9342 |
| 2009-05-30 | 0.9342 |
| 2009-05-29 | 0.933 |
| 2009-05-28 | 0.9361 |
| 2009-05-27 | 0.9404 |
| 2009-05-26 | 0.9417 |
| 2009-05-25 | 0.9388 |
| 2009-05-24 | 0.9385 |
| 2009-05-23 | 0.9332 |
| 2009-05-22 | 0.9388 |
| 2009-05-21 | 0.9347 |
| 2009-05-20 | 0.9375 |
| 2009-05-19 | 0.9321 |
| 2009-05-18 | 0.9213 |
| 2009-05-17 | 0.9128 |
| 2009-05-16 | 0.9282 |
| 2009-05-15 | 0.9131 |
| 2009-05-14 | 0.9254 |
| 2009-05-13 | 0.9197 |
| 2009-05-12 | 0.9222 |
| 2009-05-11 | 0.9267 |
| 2009-05-10 | 0.9154 |
| 2009-05-09 | 0.9154 |
| 2009-05-08 | 0.9313 |
| 2009-05-07 | 0.911 |
| 2009-05-06 | 0.9104 |
| 2009-05-05 | 0.9059 |
| 2009-05-04 | 0.8972 |
| 2009-05-03 | 0.8935 |
| 2009-05-02 | 0.8963 |
| 2009-05-01 | 0.8956 |
| 2009-04-30 | 0.8942 |
| 2009-04-29 | 0.8973 |
| 2009-04-28 | 0.8822 |
| 2009-04-27 | 0.887 |
| 2009-04-26 | 0.8864 |
| 2009-04-25 | 0.8844 |
| 2009-04-24 | 0.8903 |
| 2009-04-23 | 0.8811 |
| 2009-04-22 | 0.8766 |
| 2009-04-21 | 0.8737 |
| 2009-04-20 | 0.8731 |
| 2009-04-19 | 0.8877 |
| 2009-04-18 | 0.8877 |
| 2009-04-17 | 0.8801 |
| 2009-04-16 | 0.8875 |
| 2009-04-15 | 0.8948 |
| 2009-04-14 | 1.1207 |
| 2009-04-13 | 1.1222 |
| 2009-04-12 | 1.1135 |
| 2009-04-11 | 1.1135 |
| 2009-04-10 | 1.1135 |
| 2009-04-09 | 1.1101 |
| 2009-04-08 | 1.1134 |
| 2009-04-07 | 1.1087 |
| 2009-04-06 | 1.1195 |
| 2009-04-05 | 1.1189 |
| 2009-04-04 | 1.1182 |
| 2009-04-03 | 1.1183 |
| 2009-04-02 | 1.1166 |
| 2009-04-01 | 1.0986 |
| 2009-03-31 | 1.0968 |
| 2009-03-30 | 1.088 |
| 2009-03-29 | 1.113 |
| 2009-03-28 | 1.113 |
| 2009-03-27 | 1.0901 |
| 2009-03-26 | 1.1085 |
| 2009-03-25 | 1.1057 |
| 2009-03-24 | 1.1071 |
| 2009-03-23 | 1.1091 |
| 2009-03-22 | 1.0958 |
| 2009-03-21 | 1.0958 |
| 2009-03-20 | 1.0882 |
| 2009-03-19 | 1.0986 |
| 2009-03-18 | 1.0575 |
| 2009-03-17 | 1.069 |
| 2009-03-16 | 1.0709 |
| 2009-03-15 | 1.0665 |
| 2009-03-14 | 1.0665 |
| 2009-03-13 | 1.065 |
| 2009-03-12 | 1.063 |
| 2009-03-11 | 1.0573 |
| 2009-03-10 | 1.0529 |
| 2009-03-09 | 1.0341 |
| 2009-03-08 | 1.053 |
| 2009-03-07 | 1.0531 |
| 2009-03-06 | 1.0432 |
| 2009-03-05 | 1.0501 |
| 2009-03-04 | 1.0472 |
| 2009-03-03 | 1.0439 |
| 2009-03-02 | 1.0408 |
| 2009-03-01 | 1.0557 |
| 2009-02-28 | 1.0557 |
| 2009-02-27 | 1.0498 |
| 2009-02-26 | 1.0568 |
| 2009-02-25 | 1.0455 |
| 2009-02-24 | 1.0516 |
| 2009-02-23 | 1.0549 |
| 2009-02-22 | 1.0586 |
| 2009-02-21 | 1.0586 |
| 2009-02-20 | 1.0513 |
| 2009-02-19 | 1.0542 |
| 2009-02-18 | 1.0527 |
| 2009-02-17 | 1.0464 |
| 2009-02-16 | 1.0627 |
| 2009-02-15 | 1.0633 |
| 2009-02-14 | 1.0633 |
| 2009-02-13 | 1.0634 |
| 2009-02-12 | 1.0547 |
| 2009-02-11 | 1.0672 |
| 2009-02-10 | 1.0821 |
| 2009-02-09 | 1.0838 |
| 2009-02-08 | 1.0686 |
| 2009-02-07 | 1.0686 |
| 2009-02-06 | 1.0675 |
| 2009-02-05 | 1.0586 |
| 2009-02-04 | 1.0523 |
| 2009-02-03 | 1.0564 |
| 2009-02-02 | 1.0549 |
| 2009-02-01 | 1.0656 |
| 2009-01-31 | 1.0656 |
| 2009-01-30 | 1.0652 |
| 2009-01-29 | 1.0645 |
| 2009-01-28 | 1.0807 |
| 2009-01-27 | 1.0814 |
| 2009-01-26 | 1.0694 |
| 2009-01-25 | 1.0775 |
| 2009-01-24 | 1.0775 |
| 2009-01-23 | 1.0769 |
| 2009-01-22 | 1.0716 |
| 2009-01-21 | 1.0634 |
| 2009-01-20 | 1.0674 |
| 2009-01-19 | 1.1006 |
| 2009-01-18 | 1.0817 |
| 2009-01-17 | 1.0817 |
| 2009-01-16 | 1.083 |
| 2009-01-15 | 1.0862 |
| 2009-01-14 | 1.0912 |
| 2009-01-13 | 1.0941 |
| 2009-01-12 | 1.1116 |
| 2009-01-11 | 1.1292 |
| 2009-01-10 | 1.1292 |
| 2009-01-09 | 1.1141 |
| 2009-01-08 | 1.13 |
| 2009-01-07 | 1.1261 |
| 2009-01-06 | 1.1296 |
| 2009-01-05 | 1.1321 |
| 2009-01-04 | 1.1228 |
| 2009-01-03 | 1.1228 |
| 2009-01-02 | 1.1222 |
| 2009-01-01 | 1.1164 |
| 2008-12-31 | 1.115 |
| 2008-12-30 | 1.1098 |
| 2008-12-29 | 1.1175 |
| 2008-12-28 | 1.1123 |
| 2008-12-27 | 1.1123 |
| 2008-12-26 | 1.1117 |
| 2008-12-25 | 1.107 |
| 2008-12-24 | 1.1075 |
| 2008-12-23 | 1.1075 |
| 2008-12-22 | 1.1057 |
| 2008-12-21 | 1.1297 |
| 2008-12-20 | 1.1297 |
| 2008-12-19 | 1.1595 |
| 2008-12-18 | 1.1374 |
| 2008-12-17 | 1.134 |
| 2008-12-16 | 1.1194 |
| 2008-12-15 | 1.1017 |
| 2008-12-14 | 1.0903 |
| 2008-12-13 | 1.0903 |
| 2008-12-12 | 1.0976 |
| 2008-12-11 | 1.091 |
| 2008-12-10 | 1.0766 |
| 2008-12-09 | 1.0665 |
| 2008-12-08 | 1.0702 |
| 2008-12-07 | 1.0665 |
| 2008-12-06 | 1.0665 |
| 2008-12-05 | 1.066 |
| 2008-12-04 | 1.0558 |
| 2008-12-03 | 1.0677 |
| 2008-12-02 | 1.0714 |
| 2008-12-01 | 1.0647 |
| 2008-11-30 | 1.0792 |
| 2008-11-29 | 1.0792 |
| 2008-11-28 | 1.0798 |
| 2008-11-27 | 1.0802 |
| 2008-11-26 | 1.0816 |
| 2008-11-25 | 1.0701 |
| 2008-11-24 | 1.0672 |
| 2008-11-23 | 1.0527 |
| 2008-11-22 | 1.0527 |
| 2008-11-21 | 1.0568 |
| 2008-11-20 | 1.0539 |
| 2008-11-19 | 1.0657 |
| 2008-11-18 | 1.0657 |
| 2008-11-17 | 1.0766 |
| 2008-11-16 | 1.0863 |
| 2008-11-15 | 1.0863 |
| 2008-11-14 | 1.0857 |
| 2008-11-13 | 1.0825 |
| 2008-11-12 | 1.0697 |
| 2008-11-11 | 1.0841 |
| 2008-11-10 | 1.0924 |
| 2008-11-09 | 1.1031 |
| 2008-11-08 | 1.1031 |
| 2008-11-07 | 1.0944 |
| 2008-11-06 | 1.0849 |
| 2008-11-05 | 1.1115 |
| 2008-11-04 | 1.1173 |
| 2008-11-03 | 1.1003 |
| 2008-11-02 | 1.108 |
| 2008-11-01 | 1.108 |
| 2008-10-31 | 1.1017 |
| 2008-10-30 | 1.0663 |
| 2008-10-29 | 1.0765 |
| 2008-10-28 | 1.062 |
| 2008-10-27 | 1.0897 |
| 2008-10-26 | 1.0982 |
| 2008-10-25 | 1.0982 |
| 2008-10-24 | 1.095 |
| 2008-10-23 | 1.0945 |
| 2008-10-22 | 1.1031 |
| 2008-10-21 | 1.1073 |
| 2008-10-20 | 1.107 |
| 2008-10-19 | 1.1258 |
| 2008-10-18 | 1.1258 |
| 2008-10-17 | 1.1174 |
| 2008-10-16 | 1.1187 |
| 2008-10-15 | 1.1154 |
| 2008-10-14 | 1.1038 |
| 2008-10-13 | 1.1151 |
| 2008-10-12 | 1.0918 |
| 2008-10-11 | 1.0918 |
| 2008-10-10 | 1.1043 |
| 2008-10-09 | 1.113 |
| 2008-10-08 | 1.1511 |
| 2008-10-07 | 1.1371 |
| 2008-10-06 | 1.1764 |
| 2008-10-05 | 1.1868 |
| 2008-10-04 | 1.1868 |
| 2008-10-03 | 1.1758 |
| 2008-10-02 | 1.1924 |
| 2008-10-01 | 1.1879 |
| 2008-09-30 | 1.1794 |
| 2008-09-29 | 1.2183 |
| 2008-09-28 | 1.2245 |
| 2008-09-27 | 1.2245 |
| 2008-09-26 | 1.2212 |
| 2008-09-25 | 1.2248 |
| 2008-09-24 | 1.2276 |
| 2008-09-23 | 1.2429 |
| 2008-09-22 | 1.2272 |
| 2008-09-21 | 1.2064 |
| 2008-09-20 | 1.2064 |
| 2008-09-19 | 1.2048 |
| 2008-09-18 | 1.2044 |
| 2008-09-17 | 1.1839 |
| 2008-09-16 | 1.1978 |
| 2008-09-15 | 1.1909 |
| 2008-09-14 | 1.189 |
| 2008-09-13 | 1.189 |
| 2008-09-12 | 1.1977 |
| 2008-09-11 | 1.1882 |
| 2008-09-10 | 1.2018 |
| 2008-09-09 | 1.1964 |
| 2008-09-08 | 1.2032 |
| 2008-09-07 | 1.2076 |
| 2008-09-06 | 1.2076 |
| 2008-09-05 | 1.2055 |
| 2008-09-04 | 1.2151 |
| 2008-09-03 | 1.2165 |
| 2008-09-02 | 1.2192 |
| 2008-09-01 | 1.2433 |
| 2008-08-31 | 1.2442 |
| 2008-08-30 | 1.2442 |
| 2008-08-29 | 1.2415 |
| 2008-08-28 | 1.2454 |
| 2008-08-27 | 1.2336 |
| 2008-08-26 | 1.2311 |
| 2008-08-25 | 1.2411 |
| 2008-08-24 | 1.2518 |
| 2008-08-23 | 1.2518 |
| 2008-08-22 | 1.2482 |
| 2008-08-21 | 1.2563 |
| 2008-08-20 | 1.245 |
| 2008-08-19 | 1.2464 |
| 2008-08-18 | 1.2445 |
| 2008-08-17 | 1.243 |
| 2008-08-16 | 1.243 |
| 2008-08-15 | 1.2432 |
| 2008-08-14 | 1.2445 |
| 2008-08-13 | 1.244 |
| 2008-08-12 | 1.248 |
| 2008-08-11 | 1.2475 |
| 2008-08-10 | 1.2622 |
| 2008-08-09 | 1.2622 |
| 2008-08-08 | 1.2451 |
| 2008-08-07 | 1.267 |
| 2008-08-06 | 1.2683 |
| 2008-08-05 | 1.279 |
| 2008-08-04 | 1.2893 |
| 2008-08-03 | 1.2862 |
| 2008-08-02 | 1.2862 |
| 2008-08-01 | 1.2872 |
| 2008-07-31 | 1.2986 |
| 2008-07-30 | 1.2994 |
| 2008-07-29 | 1.3044 |
| 2008-07-28 | 1.3085 |
| 2008-07-27 | 1.306 |
| 2008-07-26 | 1.306 |
| 2008-07-25 | 1.3129 |
| 2008-07-24 | 1.3099 |
| 2008-07-23 | 1.3123 |
| 2008-07-22 | 1.3287 |
| 2008-07-21 | 1.3272 |
| 2008-07-20 | 1.3237 |
| 2008-07-19 | 1.3237 |
| 2008-07-18 | 1.3208 |
| 2008-07-17 | 1.3236 |
| 2008-07-16 | 1.3281 |
| 2008-07-15 | 1.3347 |
| 2008-07-14 | 1.3285 |
| 2008-07-13 | 1.3069 |
| 2008-07-12 | 1.3069 |
| 2008-07-11 | 1.3319 |
| 2008-07-10 | 1.3127 |
| 2008-07-09 | 1.3137 |
| 2008-07-08 | 1.3199 |
| 2008-07-07 | 1.3161 |
| 2008-07-06 | 1.3173 |
| 2008-07-05 | 1.3173 |
| 2008-07-04 | 1.3177 |
| 2008-07-03 | 1.3226 |
| 2008-07-02 | 1.3129 |
| 2008-07-01 | 1.3187 |
| 2008-06-30 | 1.319 |
| 2008-06-29 | 1.3138 |
| 2008-06-28 | 1.3138 |
| 2008-06-27 | 1.3199 |
| 2008-06-26 | 1.3155 |
| 2008-06-25 | 1.3043 |
| 2008-06-24 | 1.3092 |
| 2008-06-23 | 1.3102 |
| 2008-06-22 | 1.3109 |
| 2008-06-21 | 1.3109 |
| 2008-06-20 | 1.3209 |
| 2008-06-19 | 1.3083 |
| 2008-06-18 | 1.303 |
| 2008-06-17 | 1.3047 |
| 2008-06-16 | 1.3031 |
| 2008-06-15 | 1.2991 |
| 2008-06-14 | 1.2991 |
| 2008-06-13 | 1.295 |
| 2008-06-12 | 1.2999 |
| 2008-06-11 | 1.3086 |
| 2008-06-10 | 1.3169 |
| 2008-06-09 | 1.3315 |
| 2008-06-08 | 1.3123 |
| 2008-06-07 | 1.3123 |
| 2008-06-06 | 1.2979 |
| 2008-06-05 | 1.3226 |
| 2008-06-04 | 1.3218 |
| 2008-06-03 | 1.3235 |
| 2008-06-02 | 1.3285 |
| 2008-06-01 | 1.3227 |
| 2008-05-31 | 1.3227 |
| 2008-05-30 | 1.3273 |
| 2008-05-29 | 1.3214 |
| 2008-05-28 | 1.3304 |
| 2008-05-27 | 1.3288 |
| 2008-05-26 | 1.3256 |
| 2008-05-25 | 1.3237 |
| 2008-05-24 | 1.3237 |
| 2008-05-23 | 1.3173 |
| 2008-05-22 | 1.3269 |
| 2008-05-21 | 1.3232 |
| 2008-05-20 | 1.3307 |
| 2008-05-19 | 1.3131 |
| 2008-05-18 | 1.3128 |
| 2008-05-17 | 1.3128 |
| 2008-05-16 | 1.3218 |
| 2008-05-15 | 1.3082 |
| 2008-05-14 | 1.305 |
| 2008-05-13 | 1.3163 |
| 2008-05-12 | 1.3156 |
| 2008-05-11 | 1.3205 |
| 2008-05-10 | 1.3205 |
| 2008-05-09 | 1.3142 |
| 2008-05-08 | 1.3224 |
| 2008-05-07 | 1.3169 |
| 2008-05-06 | 1.3215 |
| 2008-05-05 | 1.3197 |
| 2008-05-04 | 1.3176 |
| 2008-05-03 | 1.3176 |
| 2008-05-02 | 1.3119 |
| 2008-05-01 | 1.3094 |
| 2008-04-30 | 1.3194 |
| 2008-04-29 | 1.3206 |
| 2008-04-28 | 1.3146 |
| 2008-04-27 | 1.3188 |
| 2008-04-26 | 1.3188 |
| 2008-04-25 | 1.3187 |
| 2008-04-24 | 1.3189 |
| 2008-04-23 | 1.3309 |
| 2008-04-22 | 1.3302 |
| 2008-04-21 | 1.3198 |
| 2008-04-20 | 1.3237 |
| 2008-04-19 | 1.3237 |
| 2008-04-18 | 1.3143 |
| 2008-04-17 | 1.3236 |
| 2008-04-16 | 1.319 |
| 2008-04-15 | 1.316 |
| 2008-04-14 | 1.3182 |
| 2008-04-13 | 1.32 |
| 2008-04-12 | 1.32 |
| 2008-04-11 | 1.3194 |
| 2008-04-10 | 1.3131 |
| 2008-04-09 | 1.3202 |
| 2008-04-08 | 1.3216 |
| 2008-04-07 | 1.3185 |
| 2008-04-06 | 1.3279 |
| 2008-04-05 | 1.3279 |
| 2008-04-04 | 1.3326 |
| 2008-04-03 | 1.3272 |
| 2008-04-02 | 1.3122 |
| 2008-04-01 | 1.3189 |
| 2008-03-31 | 1.3304 |
| 2008-03-30 | 1.3158 |
| 2008-03-29 | 1.3158 |
| 2008-03-28 | 1.3183 |
| 2008-03-27 | 1.3203 |
| 2008-03-26 | 1.3269 |
| 2008-03-25 | 1.3198 |
| 2008-03-24 | 1.3134 |
| 2008-03-23 | 1.3187 |
| 2008-03-22 | 1.3187 |
| 2008-03-21 | 1.315 |
| 2008-03-20 | 1.3107 |
| 2008-03-19 | 1.3167 |
| 2008-03-18 | 1.3417 |
| 2008-03-17 | 1.3302 |
| 2008-03-16 | 1.3466 |
| 2008-03-15 | 1.3466 |
| 2008-03-14 | 1.3362 |
| 2008-03-13 | 1.3366 |
| 2008-03-12 | 1.3253 |
| 2008-03-11 | 1.3174 |
| 2008-03-10 | 1.3208 |
| 2008-03-09 | 1.311 |
| 2008-03-08 | 1.311 |
| 2008-03-07 | 1.3108 |
| 2008-03-06 | 1.3144 |
| 2008-03-05 | 1.3189 |
| 2008-03-04 | 1.3155 |
| 2008-03-03 | 1.3299 |
| 2008-03-02 | 1.3389 |
| 2008-03-01 | 1.3389 |
| 2008-02-29 | 1.3299 |
| 2008-02-28 | 1.3277 |
| 2008-02-27 | 1.324 |
| 2008-02-26 | 1.3137 |
| 2008-02-25 | 1.3131 |
| 2008-02-24 | 1.3074 |
| 2008-02-23 | 1.3074 |
| 2008-02-22 | 1.3039 |
| 2008-02-21 | 1.3035 |
| 2008-02-20 | 1.3008 |
| 2008-02-19 | 1.3146 |
| 2008-02-18 | 1.3045 |
| 2008-02-17 | 1.2959 |
| 2008-02-16 | 1.2959 |
| 2008-02-15 | 1.2923 |
| 2008-02-14 | 1.2911 |
| 2008-02-13 | 1.2985 |
| 2008-02-12 | 1.2992 |
| 2008-02-11 | 1.2964 |
| 2008-02-10 | 1.2757 |
| 2008-02-09 | 1.2757 |
| 2008-02-08 | 1.2756 |
| 2008-02-07 | 1.2742 |
| 2008-02-06 | 1.2934 |
| 2008-02-05 | 1.2878 |
| 2008-02-04 | 1.3084 |
| 2008-02-03 | 1.3024 |
| 2008-02-02 | 1.3024 |
| 2008-02-01 | 1.3013 |
| 2008-01-31 | 1.2999 |
| 2008-01-30 | 1.2893 |
| 2008-01-29 | 1.2823 |
| 2008-01-28 | 1.2813 |
| 2008-01-27 | 1.2714 |
| 2008-01-26 | 1.2714 |
| 2008-01-25 | 1.278 |
| 2008-01-24 | 1.2748 |
| 2008-01-23 | 1.2624 |
| 2008-01-22 | 1.2662 |
| 2008-01-21 | 1.2718 |
| 2008-01-20 | 1.2731 |
| 2008-01-19 | 1.2731 |
| 2008-01-18 | 1.2678 |
| 2008-01-17 | 1.2735 |
| 2008-01-16 | 1.2649 |
| 2008-01-15 | 1.2825 |
| 2008-01-14 | 1.285 |
| 2008-01-13 | 1.2927 |
| 2008-01-12 | 1.2927 |
| 2008-01-11 | 1.2815 |
| 2008-01-10 | 1.275 |
| 2008-01-09 | 1.273 |
| 2008-01-08 | 1.2829 |
| 2008-01-07 | 1.2705 |
| 2008-01-06 | 1.2781 |
| 2008-01-05 | 1.2781 |
| 2008-01-04 | 1.2781 |
| 2008-01-03 | 1.2755 |
| 2008-01-02 | 1.2793 |
| 2008-01-01 | 1.2632 |
| 2007-12-31 | 1.2575 |
| 2007-12-30 | 1.2812 |
| 2007-12-29 | 1.2812 |
| 2007-12-28 | 1.2681 |
| 2007-12-27 | 1.2672 |
| 2007-12-26 | 1.257 |
| 2007-12-25 | 1.262 |
| 2007-12-24 | 1.2582 |
| 2007-12-23 | 1.2656 |
| 2007-12-22 | 1.2656 |
| 2007-12-21 | 1.2568 |
| 2007-12-20 | 1.2521 |
| 2007-12-19 | 1.2517 |
| 2007-12-18 | 1.2514 |
| 2007-12-17 | 1.2584 |
| 2007-12-16 | 1.2562 |
| 2007-12-15 | 1.2562 |
| 2007-12-14 | 1.2768 |
| 2007-12-13 | 1.2812 |
| 2007-12-12 | 1.2854 |
| 2007-12-11 | 1.2768 |
| 2007-12-10 | 1.2871 |
| 2007-12-09 | 1.2895 |
| 2007-12-08 | 1.2895 |
| 2007-12-07 | 1.2859 |
| 2007-12-06 | 1.2699 |
| 2007-12-05 | 1.2822 |
| 2007-12-04 | 1.2723 |
| 2007-12-03 | 1.2708 |
| 2007-12-02 | 1.2832 |
| 2007-12-01 | 1.2832 |
| 2007-11-30 | 1.2839 |
| 2007-11-29 | 1.2728 |
| 2007-11-28 | 1.2741 |
| 2007-11-27 | 1.27 |
| 2007-11-26 | 1.2664 |
| 2007-11-25 | 1.2713 |
| 2007-11-24 | 1.2713 |
| 2007-11-23 | 1.2673 |
| 2007-11-22 | 1.2614 |
| 2007-11-21 | 1.2709 |
| 2007-11-20 | 1.2792 |
| 2007-11-19 | 1.2727 |
| 2007-11-18 | 1.2849 |
| 2007-11-17 | 1.2849 |
| 2007-11-16 | 1.2748 |
| 2007-11-15 | 1.2715 |
| 2007-11-14 | 1.2794 |
| 2007-11-13 | 1.2741 |
| 2007-11-12 | 1.2603 |
| 2007-11-11 | 1.2995 |
| 2007-11-10 | 1.2995 |
| 2007-11-09 | 1.2957 |
| 2007-11-08 | 1.2975 |
| 2007-11-07 | 1.2998 |
| 2007-11-06 | 1.2923 |
| 2007-11-05 | 1.2872 |
| 2007-11-04 | 1.2888 |
| 2007-11-03 | 1.2888 |
| 2007-11-02 | 1.2796 |
| 2007-11-01 | 1.2794 |
| 2007-10-31 | 1.2933 |
| 2007-10-30 | 1.2846 |
| 2007-10-29 | 1.2732 |
| 2007-10-28 | 1.2817 |
| 2007-10-27 | 1.2817 |
| 2007-10-26 | 1.2783 |
| 2007-10-25 | 1.276 |
| 2007-10-24 | 1.2653 |
| 2007-10-23 | 1.2685 |
| 2007-10-22 | 1.2678 |
| 2007-10-21 | 1.2777 |
| 2007-10-20 | 1.2777 |
| 2007-10-19 | 1.2675 |
| 2007-10-18 | 1.2675 |
| 2007-10-17 | 1.2621 |
| 2007-10-16 | 1.2681 |
| 2007-10-15 | 1.2707 |
| 2007-10-14 | 1.2889 |
| 2007-10-13 | 1.2889 |
| 2007-10-12 | 1.2783 |
| 2007-10-11 | 1.2698 |
| 2007-10-10 | 1.2673 |
| 2007-10-09 | 1.267 |
| 2007-10-08 | 1.2677 |
| 2007-10-07 | 1.2709 |
| 2007-10-06 | 1.2709 |
| 2007-10-05 | 1.2603 |
| 2007-10-04 | 1.2597 |
| 2007-10-03 | 1.2595 |
| 2007-10-02 | 1.2623 |
| 2007-10-01 | 1.2672 |
| 2007-09-30 | 1.2748 |
| 2007-09-29 | 1.2748 |
| 2007-09-28 | 1.2644 |
| 2007-09-27 | 1.2561 |
| 2007-09-26 | 1.2523 |
| 2007-09-25 | 1.2494 |
| 2007-09-24 | 1.2516 |
| 2007-09-23 | 1.2504 |
| 2007-09-22 | 1.2504 |
| 2007-09-21 | 1.2446 |
| 2007-09-20 | 1.2426 |
| 2007-09-19 | 1.2443 |
| 2007-09-18 | 1.2372 |
| 2007-09-17 | 1.2234 |
| 2007-09-16 | 1.2306 |
| 2007-09-15 | 1.2306 |
| 2007-09-14 | 1.2208 |
| 2007-09-13 | 1.2244 |
| 2007-09-12 | 1.2237 |
| 2007-09-11 | 1.2214 |
| 2007-09-10 | 1.2101 |
| 2007-09-09 | 1.2175 |
| 2007-09-08 | 1.2175 |
| 2007-09-07 | 1.2137 |
| 2007-09-06 | 1.2068 |
| 2007-09-05 | 1.2005 |
| 2007-09-04 | 1.2125 |
| 2007-09-03 | 1.22 |
| 2007-09-02 | 1.2122 |
| 2007-09-01 | 1.2122 |
| 2007-08-31 | 1.2026 |
| 2007-08-30 | 1.2068 |
| 2007-08-29 | 1.2183 |
| 2007-08-28 | 1.2205 |
| 2007-08-27 | 1.2094 |
| 2007-08-26 | 1.2262 |
| 2007-08-25 | 1.2262 |
| 2007-08-24 | 1.2165 |
| 2007-08-23 | 1.2078 |
| 2007-08-22 | 1.1899 |
| 2007-08-21 | 1.1977 |
| 2007-08-20 | 1.193 |
| 2007-08-19 | 1.2061 |
| 2007-08-18 | 1.2061 |
| 2007-08-17 | 1.1905 |
| 2007-08-16 | 1.1922 |
| 2007-08-15 | 1.2381 |
| 2007-08-14 | 1.23 |
| 2007-08-13 | 1.2414 |
| 2007-08-12 | 1.2467 |
| 2007-08-11 | 1.2467 |
| 2007-08-10 | 1.2373 |
| 2007-08-09 | 1.2428 |
| 2007-08-08 | 1.2381 |
| 2007-08-07 | 1.2416 |
| 2007-08-06 | 1.244 |
| 2007-08-05 | 1.2581 |
| 2007-08-04 | 1.2581 |
| 2007-08-03 | 1.2581 |
| 2007-08-02 | 1.2404 |
| 2007-08-01 | 1.2398 |
| 2007-07-31 | 1.2541 |
| 2007-07-30 | 1.247 |
| 2007-07-29 | 1.2611 |
| 2007-07-28 | 1.2611 |
| 2007-07-27 | 1.2611 |
| 2007-07-26 | 1.2794 |
| 2007-07-25 | 1.285 |
| 2007-07-24 | 1.2817 |
| 2007-07-23 | 1.2811 |
| 2007-07-22 | 1.2775 |
| 2007-07-21 | 1.2775 |
| 2007-07-20 | 1.2775 |
| 2007-07-19 | 1.2724 |
| 2007-07-18 | 1.2748 |
| 2007-07-17 | 1.2667 |
| 2007-07-16 | 1.2696 |
| 2007-07-15 | 1.2662 |
| 2007-07-14 | 1.2662 |
| 2007-07-13 | 1.2662 |
| 2007-07-12 | 1.2634 |
| 2007-07-11 | 1.2616 |
| 2007-07-10 | 1.2544 |
| 2007-07-09 | 1.2553 |
| 2007-07-08 | 1.2538 |
| 2007-07-07 | 1.2538 |
| 2007-07-06 | 1.2538 |
| 2007-07-05 | 1.2516 |
| 2007-07-04 | 1.25 |
| 2007-07-03 | 1.2508 |
| 2007-07-02 | 1.2557 |
| 2007-07-01 | 1.2495 |
| 2007-06-30 | 1.2495 |
| 2007-06-29 | 1.2495 |
| 2007-06-28 | 1.2434 |
| 2007-06-27 | 1.2483 |
| 2007-06-26 | 1.2507 |
| 2007-06-25 | 1.2488 |
| 2007-06-24 | 1.252 |
| 2007-06-23 | 1.252 |
| 2007-06-22 | 1.252 |
| 2007-06-21 | 1.2446 |
| 2007-06-20 | 1.244 |
| 2007-06-19 | 1.2496 |
| 2007-06-18 | 1.2484 |
| 2007-06-17 | 1.2452 |
| 2007-06-16 | 1.2452 |
| 2007-06-15 | 1.2452 |
| 2007-06-14 | 1.2386 |
| 2007-06-13 | 1.2411 |
| 2007-06-12 | 1.235 |
| 2007-06-11 | 1.2388 |
| 2007-06-10 | 1.2329 |
| 2007-06-09 | 1.2329 |
| 2007-06-08 | 1.2329 |
| 2007-06-07 | 1.2188 |
| 2007-06-06 | 1.2255 |
| 2007-06-05 | 1.227 |
| 2007-06-04 | 1.2256 |