Fiji Dollar<=>Pula. Historical prices. Updated daily
| date | FJD/BWP |
|---|---|
| 2012-02-18 | 0.029 |
| 2012-02-17 | 4.1593 |
| 2012-02-16 | 4.1708 |
| 2012-02-15 | 4.1221 |
| 2012-02-14 | 4.1388 |
| 2012-02-13 | 4.1197 |
| 2012-02-12 | 4.1554 |
| 2012-02-11 | 4.1554 |
| 2012-02-10 | 4.1162 |
| 2012-02-09 | 4.1004 |
| 2012-02-08 | 4.1166 |
| 2012-02-07 | 4.099 |
| 2012-02-06 | 4.0782 |
| 2012-02-05 | 4.0973 |
| 2012-02-04 | 4.0973 |
| 2012-02-03 | 4.1078 |
| 2012-02-02 | 4.1062 |
| 2012-02-01 | 4.1354 |
| 2012-01-31 | 4.1309 |
| 2012-01-30 | 4.1385 |
| 2012-01-29 | 4.1121 |
| 2012-01-28 | 4.1121 |
| 2012-01-27 | 4.1391 |
| 2012-01-26 | 4.153 |
| 2012-01-25 | 4.1405 |
| 2012-01-24 | 4.1616 |
| 2012-01-23 | 4.132 |
| 2012-01-22 | 4.1335 |
| 2012-01-21 | 4.1335 |
| 2012-01-20 | 4.129 |
| 2012-01-19 | 4.1503 |
| 2012-01-18 | 4.1503 |
| 2012-01-17 | 4.1543 |
| 2012-01-16 | 0.1917 |
| 2012-01-15 | 4.1359 |
| 2012-01-14 | 4.1359 |
| 2012-01-13 | 4.1336 |
| 2012-01-12 | 4.1632 |
| 2012-01-11 | 4.1672 |
| 2012-01-10 | 4.1458 |
| 2012-01-09 | 4.13 |
| 2012-01-08 | 4.1461 |
| 2012-01-07 | 4.1461 |
| 2012-01-06 | 4.1566 |
| 2012-01-05 | 4.1535 |
| 2012-01-04 | 4.1459 |
| 2012-01-03 | 4.1047 |
| 2012-01-02 | 4.0818 |
| 2012-01-01 | 4.0875 |
| 2011-12-31 | 4.0875 |
| 2011-12-30 | 4.1234 |
| 2011-12-29 | 4.1205 |
| 2011-12-28 | 4.1032 |
| 2011-12-27 | 4.1016 |
| 2011-12-26 | 4.1011 |
| 2011-12-25 | 4.1057 |
| 2011-12-24 | 4.1057 |
| 2011-12-23 | 4.1169 |
| 2011-12-22 | 4.1184 |
| 2011-12-21 | 4.1074 |
| 2011-12-20 | 4.1253 |
| 2011-12-19 | 4.1126 |
| 2011-12-18 | 4.1078 |
| 2011-12-17 | 4.1078 |
| 2011-12-16 | 4.1278 |
| 2011-12-15 | 4.1322 |
| 2011-12-14 | 4.0484 |
| 2011-12-13 | 4.058 |
| 2011-12-12 | 4.0118 |
| 2011-12-11 | 4.0556 |
| 2011-12-10 | 4.0556 |
| 2011-12-09 | 4.0691 |
| 2011-12-08 | 3.9988 |
| 2011-12-07 | 3.9988 |
| 2011-12-06 | 4.0287 |
| 2011-12-05 | 4.0237 |
| 2011-12-04 | 4.0058 |
| 2011-12-03 | 4.0058 |
| 2011-12-02 | 4.028 |
| 2011-12-01 | 4.0161 |
| 2011-11-30 | 4.108 |
| 2011-11-29 | 4.0637 |
| 2011-11-28 | 4.1148 |
| 2011-11-27 | 4.0863 |
| 2011-11-26 | 4.0863 |
| 2011-11-25 | 4.091 |
| 2011-11-24 | 4.0985 |
| 2011-11-23 | 4.0989 |
| 2011-11-22 | 4.0989 |
| 2011-11-21 | 4.0986 |
| 2011-11-20 | 4.0654 |
| 2011-11-19 | 4.0654 |
| 2011-11-18 | 4.1004 |
| 2011-11-17 | 4.0132 |
| 2011-11-16 | 4.0167 |
| 2011-11-15 | 4.0221 |
| 2011-11-14 | 4.0417 |
| 2011-11-13 | 4.0264 |
| 2011-11-12 | 4.0264 |
| 2011-11-11 | 4.0218 |
| 2011-11-10 | 4.0815 |
| 2011-11-09 | 4.096 |
| 2011-11-08 | 4.091 |
| 2011-11-07 | 4.0987 |
| 2011-11-06 | 4.0404 |
| 2011-11-05 | 4.0404 |
| 2011-11-04 | 4.098 |
| 2011-11-03 | 4.0863 |
| 2011-11-02 | 4.0169 |
| 2011-11-01 | 4.1561 |
| 2011-10-31 | 4.1194 |
| 2011-10-30 | 4.0814 |
| 2011-10-29 | 4.0814 |
| 2011-10-28 | 4.1209 |
| 2011-10-27 | 4.1193 |
| 2011-10-26 | 4.129 |
| 2011-10-25 | 4.1275 |
| 2011-10-24 | 4.1124 |
| 2011-10-23 | 4.0294 |
| 2011-10-22 | 4.0294 |
| 2011-10-21 | 4.019 |
| 2011-10-20 | 4.0167 |
| 2011-10-19 | 4.0221 |
| 2011-10-18 | 3.9348 |
| 2011-10-17 | 3.9346 |
| 2011-10-16 | 3.9276 |
| 2011-10-15 | 3.9276 |
| 2011-10-14 | 3.935 |
| 2011-10-13 | 3.9063 |
| 2011-10-12 | 3.9638 |
| 2011-10-11 | 3.8871 |
| 2011-10-10 | 3.9149 |
| 2011-10-09 | 3.9577 |
| 2011-10-08 | 3.9577 |
| 2011-10-07 | 3.9584 |
| 2011-10-06 | 3.9719 |
| 2011-10-05 | 4.0838 |
| 2011-10-04 | 4.0539 |
| 2011-10-03 | 4.0384 |
| 2011-10-02 | 3.9559 |
| 2011-10-01 | 3.9559 |
| 2011-09-30 | 3.9574 |
| 2011-09-29 | 3.9479 |
| 2011-09-28 | 3.9478 |
| 2011-09-27 | 4.014 |
| 2011-09-26 | 4.1096 |
| 2011-09-25 | 4.106 |
| 2011-09-24 | 4.106 |
| 2011-09-23 | 4.08 |
| 2011-09-22 | 3.876 |
| 2011-09-21 | 3.9033 |
| 2011-09-20 | 3.9028 |
| 2011-09-19 | 3.9067 |
| 2011-09-18 | 3.9199 |
| 2011-09-17 | 3.9199 |
| 2011-09-16 | 3.9105 |
| 2011-09-15 | 3.8646 |
| 2011-09-14 | 4.0343 |
| 2011-09-13 | 3.8009 |
| 2011-09-12 | 3.8081 |
| 2011-09-11 | 3.9265 |
| 2011-09-10 | 3.9265 |
| 2011-09-09 | 3.8693 |
| 2011-09-08 | 3.8769 |
| 2011-09-07 | 3.864 |
| 2011-09-06 | 3.8825 |
| 2011-09-05 | 3.8309 |
| 2011-09-04 | 3.8278 |
| 2011-09-03 | 3.8278 |
| 2011-09-02 | 3.8239 |
| 2011-09-01 | 3.8238 |
| 2011-08-31 | 3.8488 |
| 2011-08-30 | 3.8238 |
| 2011-08-29 | 3.8756 |
| 2011-08-28 | 3.8563 |
| 2011-08-27 | 3.8563 |
| 2011-08-26 | 3.87 |
| 2011-08-25 | 3.8668 |
| 2011-08-24 | 3.8643 |
| 2011-08-23 | 3.856 |
| 2011-08-22 | 3.8525 |
| 2011-08-21 | 3.8878 |
| 2011-08-20 | 3.8878 |
| 2011-08-19 | 3.8538 |
| 2011-08-18 | 3.8403 |
| 2011-08-17 | 3.8798 |
| 2011-08-16 | 3.8771 |
| 2011-08-15 | 3.8399 |
| 2011-08-14 | 3.8486 |
| 2011-08-13 | 3.8486 |
| 2011-08-12 | 3.8916 |
| 2011-08-11 | 3.708 |
| 2011-08-10 | 3.7403 |
| 2011-08-09 | 3.6985 |
| 2011-08-08 | 3.744 |
| 2011-08-07 | 3.8717 |
| 2011-08-06 | 3.8717 |
| 2011-08-05 | 3.8944 |
| 2011-08-04 | 3.829 |
| 2011-08-03 | 3.7858 |
| 2011-08-02 | 3.8302 |
| 2011-08-01 | 3.8284 |
| 2011-07-31 | 3.7781 |
| 2011-07-30 | 3.7781 |
| 2011-07-29 | 3.7746 |
| 2011-07-28 | 3.7988 |
| 2011-07-27 | 3.7982 |
| 2011-07-26 | 3.7987 |
| 2011-07-25 | 3.8071 |
| 2011-07-24 | 3.7403 |
| 2011-07-23 | 3.7403 |
| 2011-07-22 | 3.7509 |
| 2011-07-21 | 3.7886 |
| 2011-07-20 | 0.2639 |
| 2011-07-19 | 3.8264 |
| 2011-07-18 | 3.7728 |
| 2011-07-17 | 3.7794 |
| 2011-07-16 | 3.7794 |
| 2011-07-15 | 3.7817 |
| 2011-07-14 | 3.7852 |
| 2011-07-13 | 3.7519 |
| 2011-07-12 | 3.8629 |
| 2011-07-11 | 3.7975 |
| 2011-07-10 | 3.7876 |
| 2011-07-09 | 3.7876 |
| 2011-07-08 | 3.7511 |
| 2011-07-07 | 3.7758 |
| 2011-07-06 | 3.7633 |
| 2011-07-05 | 3.7512 |
| 2011-07-04 | 3.7756 |
| 2011-07-03 | 3.7753 |
| 2011-07-02 | 3.7753 |
| 2011-07-01 | 3.7071 |
| 2011-06-30 | 3.7235 |
| 2011-06-29 | 3.706 |
| 2011-06-28 | 3.7729 |
| 2011-06-27 | 3.7601 |
| 2011-06-26 | 3.7602 |
| 2011-06-25 | 3.7602 |
| 2011-06-24 | 3.7444 |
| 2011-06-23 | 3.6951 |
| 2011-06-22 | 3.6959 |
| 2011-06-21 | 3.7079 |
| 2011-06-20 | 3.7048 |
| 2011-06-19 | 3.6986 |
| 2011-06-18 | 3.6986 |
| 2011-06-17 | 3.7468 |
| 2011-06-16 | 3.7247 |
| 2011-06-15 | 3.7045 |
| 2011-06-14 | 3.7222 |
| 2011-06-13 | 3.7182 |
| 2011-06-12 | 3.7164 |
| 2011-06-11 | 3.7164 |
| 2011-06-10 | 3.7056 |
| 2011-06-09 | 3.7016 |
| 2011-06-08 | 3.6989 |
| 2011-06-07 | 3.6951 |
| 2011-06-06 | 3.6803 |
| 2011-06-05 | 3.6807 |
| 2011-06-04 | 3.6807 |
| 2011-06-03 | 3.6923 |
| 2011-06-02 | 3.6928 |
| 2011-06-01 | 3.7219 |
| 2011-05-31 | 3.7472 |
| 2011-05-30 | 3.7466 |
| 2011-05-29 | 3.7436 |
| 2011-05-28 | 3.7436 |
| 2011-05-27 | 3.772 |
| 2011-05-26 | 3.7803 |
| 2011-05-25 | 3.7472 |
| 2011-05-24 | 3.7607 |
| 2011-05-23 | 3.7082 |
| 2011-05-22 | 3.7188 |
| 2011-05-21 | 3.7188 |
| 2011-05-20 | 3.7678 |
| 2011-05-19 | 3.7357 |
| 2011-05-18 | 3.7564 |
| 2011-05-17 | 3.7524 |
| 2011-05-16 | 3.7121 |
| 2011-05-15 | 3.7553 |
| 2011-05-14 | 3.7553 |
| 2011-05-13 | 3.7393 |
| 2011-05-12 | 3.6839 |
| 2011-05-11 | 3.6801 |
| 2011-05-10 | 3.6808 |
| 2011-05-09 | 3.6573 |
| 2011-05-08 | 3.6391 |
| 2011-05-07 | 3.6391 |
| 2011-05-06 | 3.6525 |
| 2011-05-05 | 3.6719 |
| 2011-05-04 | 3.6571 |
| 2011-05-03 | 3.6474 |
| 2011-05-02 | 3.6508 |
| 2011-05-01 | 3.65 |
| 2011-04-30 | 3.65 |
| 2011-04-29 | 3.6697 |
| 2011-04-28 | 3.6853 |
| 2011-04-27 | 3.6788 |
| 2011-04-26 | 3.674 |
| 2011-04-25 | 3.6784 |
| 2011-04-24 | 3.6769 |
| 2011-04-23 | 3.6744 |
| 2011-04-22 | 3.6743 |
| 2011-04-21 | 3.6875 |
| 2011-04-20 | 3.6926 |
| 2011-04-19 | 3.7038 |
| 2011-04-18 | 3.6812 |
| 2011-04-17 | 3.6923 |
| 2011-04-16 | 3.6923 |
| 2011-04-15 | 3.6902 |
| 2011-04-14 | 3.6648 |
| 2011-04-13 | 3.6184 |
| 2011-04-12 | 3.6145 |
| 2011-04-11 | 3.6145 |
| 2011-04-10 | 3.5972 |
| 2011-04-09 | 3.5972 |
| 2011-04-08 | 3.62 |
| 2011-04-07 | 3.6198 |
| 2011-04-06 | 3.6164 |
| 2011-04-05 | 3.5906 |
| 2011-04-04 | 3.6174 |
| 2011-04-03 | 3.5978 |
| 2011-04-02 | 3.6054 |
| 2011-04-01 | 3.6272 |
| 2011-03-31 | 3.632 |
| 2011-03-30 | 3.6326 |
| 2011-03-29 | 3.6317 |
| 2011-03-28 | 3.6119 |
| 2011-03-27 | 3.6042 |
| 2011-03-26 | 3.6042 |
| 2011-03-25 | 3.6157 |
| 2011-03-24 | 3.6149 |
| 2011-03-23 | 3.6364 |
| 2011-03-22 | 3.603 |
| 2011-03-21 | 3.6421 |
| 2011-03-20 | 3.6231 |
| 2011-03-19 | 3.6231 |
| 2011-03-18 | 3.642 |
| 2011-03-17 | 3.5817 |
| 2011-03-16 | 3.6298 |
| 2011-03-15 | 3.5942 |
| 2011-03-14 | 3.5906 |
| 2011-03-13 | 3.5838 |
| 2011-03-12 | 3.5838 |
| 2011-03-11 | 3.5674 |
| 2011-03-10 | 3.5881 |
| 2011-03-09 | 3.6002 |
| 2011-03-08 | 3.5776 |
| 2011-03-07 | 3.6065 |
| 2011-03-06 | 3.5973 |
| 2011-03-05 | 3.5973 |
| 2011-03-04 | 3.609 |
| 2011-03-03 | 3.6261 |
| 2011-03-02 | 3.6264 |
| 2011-03-01 | 3.641 |
| 2011-02-28 | 3.5885 |
| 2011-02-27 | 3.5932 |
| 2011-02-26 | 3.5931 |
| 2011-02-25 | 3.6129 |
| 2011-02-24 | 3.6359 |
| 2011-02-23 | 3.6624 |
| 2011-02-22 | 3.6922 |
| 2011-02-21 | 3.6943 |
| 2011-02-20 | 3.6511 |
| 2011-02-19 | 3.6499 |
| 2011-02-18 | 3.6746 |
| 2011-02-17 | 3.7034 |
| 2011-02-16 | 3.7092 |
| 2011-02-15 | 3.7112 |
| 2011-02-14 | 3.6965 |
| 2011-02-13 | 3.6951 |
| 2011-02-12 | 3.6951 |
| 2011-02-11 | 3.6962 |
| 2011-02-10 | 3.7322 |
| 2011-02-09 | 3.722 |
| 2011-02-08 | 3.7433 |
| 2011-02-07 | 3.7554 |
| 2011-02-06 | 3.7596 |
| 2011-02-05 | 3.7411 |
| 2011-02-04 | 3.7173 |
| 2011-02-03 | 3.705 |
| 2011-02-02 | 3.7048 |
| 2011-02-01 | 3.6495 |
| 2011-01-31 | 3.6614 |
| 2011-01-30 | 3.6485 |
| 2011-01-29 | 3.6485 |
| 2011-01-28 | 3.6487 |
| 2011-01-27 | 3.6609 |
| 2011-01-26 | 3.6496 |
| 2011-01-25 | 3.6542 |
| 2011-01-24 | 3.6253 |
| 2011-01-23 | 3.6184 |
| 2011-01-22 | 3.62 |
| 2011-01-21 | 3.6425 |
| 2011-01-20 | 3.6265 |
| 2011-01-19 | 3.6032 |
| 2011-01-18 | 3.6153 |
| 2011-01-17 | 3.6354 |
| 2011-01-16 | 3.6415 |
| 2011-01-15 | 3.6415 |
| 2011-01-14 | 3.6162 |
| 2011-01-13 | 3.6225 |
| 2011-01-12 | 3.6147 |
| 2011-01-11 | 3.6276 |
| 2011-01-10 | 3.5997 |
| 2011-01-09 | 3.5825 |
| 2011-01-08 | 3.5795 |
| 2011-01-07 | 3.5795 |
| 2011-01-06 | 3.5676 |
| 2011-01-05 | 3.5576 |
| 2011-01-04 | 3.5494 |
| 2011-01-03 | 3.5172 |
| 2011-01-02 | 3.4721 |
| 2011-01-01 | 3.472 |
| 2010-12-31 | 3.4524 |
| 2010-12-30 | 3.5419 |
| 2010-12-29 | 3.5413 |
| 2010-12-28 | 3.5472 |
| 2010-12-27 | 3.5471 |
| 2010-12-26 | 3.5543 |
| 2010-12-25 | 3.5549 |
| 2010-12-24 | 3.5522 |
| 2010-12-23 | 3.5861 |
| 2010-12-22 | 3.5861 |
| 2010-12-21 | 3.5575 |
| 2010-12-20 | 3.5398 |
| 2010-12-19 | 3.5015 |
| 2010-12-18 | 3.5015 |
| 2010-12-17 | 3.4955 |
| 2010-12-16 | 3.49 |
| 2010-12-15 | 3.5505 |
| 2010-12-14 | 3.583 |
| 2010-12-13 | 3.5268 |
| 2010-12-12 | 3.5688 |
| 2010-12-11 | 3.5688 |
| 2010-12-10 | 3.5681 |
| 2010-12-09 | 3.6296 |
| 2010-12-08 | 3.6291 |
| 2010-12-07 | 3.6472 |
| 2010-12-06 | 3.6122 |
| 2010-12-05 | 3.5545 |
| 2010-12-04 | 3.5544 |
| 2010-12-03 | 3.5679 |
| 2010-12-02 | 3.5763 |
| 2010-12-01 | 3.6061 |
| 2010-11-30 | 3.6459 |
| 2010-11-29 | 3.603 |
| 2010-11-28 | 3.6233 |
| 2010-11-27 | 3.6231 |
| 2010-11-26 | 3.6208 |
| 2010-11-25 | 3.6104 |
| 2010-11-24 | 3.605 |
| 2010-11-23 | 3.5886 |
| 2010-11-22 | 3.6392 |
| 2010-11-21 | 3.5731 |
| 2010-11-20 | 3.5731 |
| 2010-11-19 | 3.6011 |
| 2010-11-18 | 3.6182 |
| 2010-11-17 | 3.5818 |
| 2010-11-16 | 3.621 |
| 2010-11-15 | 3.6189 |
| 2010-11-14 | 3.5955 |
| 2010-11-13 | 3.5976 |
| 2010-11-12 | 3.5958 |
| 2010-11-11 | 3.5868 |
| 2010-11-10 | 3.5714 |
| 2010-11-09 | 3.5973 |
| 2010-11-08 | 3.5927 |
| 2010-11-07 | 3.5431 |
| 2010-11-06 | 3.5431 |
| 2010-11-05 | 3.5422 |
| 2010-11-04 | 3.5892 |
| 2010-11-03 | 3.5886 |
| 2010-11-02 | 3.5854 |
| 2010-11-01 | 3.5498 |
| 2010-10-31 | 3.5215 |
| 2010-10-30 | 3.5215 |
| 2010-10-29 | 3.5952 |
| 2010-10-28 | 3.5478 |
| 2010-10-27 | 3.5316 |
| 2010-10-26 | 3.5488 |
| 2010-10-25 | 3.5197 |
| 2010-10-24 | 3.5132 |
| 2010-10-23 | 3.5111 |
| 2010-10-22 | 3.5204 |
| 2010-10-21 | 3.5355 |
| 2010-10-20 | 3.471 |
| 2010-10-19 | 3.5189 |
| 2010-10-18 | 3.4959 |
| 2010-10-17 | 3.4974 |
| 2010-10-16 | 3.4895 |
| 2010-10-15 | 3.542 |
| 2010-10-14 | 3.5401 |
| 2010-10-13 | 3.5632 |
| 2010-10-12 | 3.5321 |
| 2010-10-11 | 3.5723 |
| 2010-10-10 | 3.5249 |
| 2010-10-09 | 3.5249 |
| 2010-10-08 | 3.518 |
| 2010-10-07 | 3.5376 |
| 2010-10-06 | 3.5328 |
| 2010-10-05 | 3.5129 |
| 2010-10-04 | 3.4648 |
| 2010-10-03 | 3.4924 |
| 2010-10-02 | 3.4924 |
| 2010-10-01 | 3.4995 |
| 2010-09-30 | 3.5098 |
| 2010-09-29 | 3.5365 |
| 2010-09-28 | 3.5365 |
| 2010-09-27 | 3.5365 |
| 2010-09-26 | 3.5365 |
| 2010-09-25 | 3.5365 |
| 2010-09-24 | 3.5365 |
| 2010-09-23 | 3.5273 |
| 2010-09-22 | 3.55 |
| 2010-09-21 | 3.5448 |
| 2010-09-20 | 3.5288 |
| 2010-09-19 | 3.5497 |
| 2010-09-18 | 3.5644 |
| 2010-09-17 | 3.5573 |
| 2010-09-16 | 3.5112 |
| 2010-09-15 | 3.5285 |
| 2010-09-14 | 3.5439 |
| 2010-09-13 | 3.5407 |
| 2010-09-12 | 3.5292 |
| 2010-09-11 | 3.5285 |
| 2010-09-10 | 3.5379 |
| 2010-09-09 | 3.539 |
| 2010-09-08 | 3.5415 |
| 2010-09-07 | 3.5753 |
| 2010-09-06 | 3.4821 |
| 2010-09-05 | 3.4821 |
| 2010-09-04 | 3.4821 |
| 2010-09-03 | 3.5133 |
| 2010-09-02 | 3.5319 |
| 2010-09-01 | 3.5562 |
| 2010-08-31 | 3.5534 |
| 2010-08-30 | 3.5028 |
| 2010-08-29 | 3.5028 |
| 2010-08-28 | 3.5028 |
| 2010-08-27 | 3.4996 |
| 2010-08-26 | 3.5295 |
| 2010-08-25 | 3.5187 |
| 2010-08-24 | 3.5187 |
| 2010-08-23 | 3.5187 |
| 2010-08-22 | 3.5187 |
| 2010-08-21 | 3.5187 |
| 2010-08-20 | 3.5211 |
| 2010-08-19 | 3.4973 |
| 2010-08-18 | 3.5145 |
| 2010-08-17 | 3.4768 |
| 2010-08-16 | 3.4768 |
| 2010-08-15 | 3.483 |
| 2010-08-14 | 3.483 |
| 2010-08-13 | 3.5284 |
| 2010-08-12 | 3.5378 |
| 2010-08-11 | 3.5225 |
| 2010-08-10 | 3.7079 |
| 2010-08-09 | 3.596 |
| 2010-08-08 | 3.4863 |
| 2010-08-07 | 3.4863 |
| 2010-08-06 | 3.4863 |
| 2010-08-05 | 3.4861 |
| 2010-08-04 | 3.4865 |
| 2010-08-03 | 3.4865 |
| 2010-08-02 | 3.6807 |
| 2010-08-01 | 3.5236 |
| 2010-07-31 | 3.5236 |
| 2010-07-30 | 3.5236 |
| 2010-07-29 | 3.5442 |
| 2010-07-28 | 3.5425 |
| 2010-07-27 | 3.5467 |
| 2010-07-26 | 3.5422 |
| 2010-07-25 | 3.5367 |
| 2010-07-24 | 3.5367 |
| 2010-07-23 | 3.5367 |
| 2010-07-22 | 3.5398 |
| 2010-07-21 | 3.518 |
| 2010-07-20 | 3.5607 |
| 2010-07-19 | 3.5949 |
| 2010-07-18 | 3.5519 |
| 2010-07-17 | 3.5519 |
| 2010-07-16 | 3.5519 |
| 2010-07-15 | 3.5639 |
| 2010-07-14 | 3.559 |
| 2010-07-13 | 3.5511 |
| 2010-07-12 | 3.5248 |
| 2010-07-11 | 3.5248 |
| 2010-07-10 | 3.5248 |
| 2010-07-09 | 3.5248 |
| 2010-07-08 | 3.5248 |
| 2010-07-07 | 3.5416 |
| 2010-07-06 | 3.5451 |
| 2010-07-05 | 3.5457 |
| 2010-07-04 | 3.5511 |
| 2010-07-03 | 3.543 |
| 2010-07-02 | 3.543 |
| 2010-07-01 | 3.543 |
| 2010-06-30 | 3.5685 |
| 2010-06-29 | 3.5426 |
| 2010-06-28 | 3.5619 |
| 2010-06-27 | 3.5519 |
| 2010-06-26 | 3.5519 |
| 2010-06-25 | 3.5519 |
| 2010-06-24 | 3.5568 |
| 2010-06-23 | 3.6036 |
| 2010-06-22 | 3.5487 |
| 2010-06-21 | 3.5878 |
| 2010-06-20 | 3.5487 |
| 2010-06-19 | 3.5487 |
| 2010-06-18 | 3.5657 |
| 2010-06-17 | 3.5542 |
| 2010-06-16 | 3.5475 |
| 2010-06-15 | 3.5481 |
| 2010-06-14 | 3.5576 |
| 2010-06-13 | 3.5403 |
| 2010-06-12 | 3.5403 |
| 2010-06-11 | 3.5756 |
| 2010-06-10 | 3.5401 |
| 2010-06-09 | 3.51 |
| 2010-06-08 | 3.4718 |
| 2010-06-07 | 3.5237 |
| 2010-06-06 | 3.5214 |
| 2010-06-05 | 3.5214 |
| 2010-06-04 | 3.5168 |
| 2010-06-03 | 3.4941 |
| 2010-06-02 | 3.4991 |
| 2010-06-01 | 3.4875 |
| 2010-05-31 | 3.6557 |
| 2010-05-30 | 3.4227 |
| 2010-05-29 | 3.4227 |
| 2010-05-28 | 3.4227 |
| 2010-05-27 | 3.4357 |
| 2010-05-26 | 3.5285 |
| 2010-05-25 | 3.5296 |
| 2010-05-24 | 3.6028 |
| 2010-05-23 | 3.5172 |
| 2010-05-22 | 3.5172 |
| 2010-05-21 | 3.5154 |
| 2010-05-20 | 3.5656 |
| 2010-05-19 | 3.6726 |
| 2010-05-18 | 3.6149 |
| 2010-05-17 | 3.5315 |
| 2010-05-16 | 3.682 |
| 2010-05-15 | 3.682 |
| 2010-05-14 | 3.6852 |
| 2010-05-13 | 3.6934 |
| 2010-05-12 | 3.6572 |
| 2010-05-11 | 3.6682 |
| 2010-05-10 | 3.6247 |
| 2010-05-09 | 3.5105 |
| 2010-05-08 | 3.5105 |
| 2010-05-07 | 3.5105 |
| 2010-05-06 | 3.5385 |
| 2010-05-05 | 3.5399 |
| 2010-05-04 | 3.5386 |
| 2010-05-03 | 3.539 |
| 2010-05-02 | 3.519 |
| 2010-05-01 | 3.519 |
| 2010-04-30 | 3.519 |
| 2010-04-29 | 3.5788 |
| 2010-04-28 | 3.5901 |
| 2010-04-27 | 3.5705 |
| 2010-04-26 | 3.5179 |
| 2010-04-25 | 3.5298 |
| 2010-04-24 | 3.5298 |
| 2010-04-23 | 3.5298 |
| 2010-04-22 | 3.5525 |
| 2010-04-21 | 3.5268 |
| 2010-04-20 | 3.5242 |
| 2010-04-19 | 3.5324 |
| 2010-04-18 | 3.5522 |
| 2010-04-17 | 3.5522 |
| 2010-04-16 | 3.5522 |
| 2010-04-15 | 3.5086 |
| 2010-04-14 | 3.5181 |
| 2010-04-13 | 3.4999 |
| 2010-04-12 | 3.5001 |
| 2010-04-11 | 3.519 |
| 2010-04-10 | 3.519 |
| 2010-04-09 | 3.554 |
| 2010-04-08 | 3.5109 |
| 2010-04-07 | 3.549 |
| 2010-04-06 | 3.4893 |
| 2010-04-05 | 3.5022 |
| 2010-04-04 | 3.5201 |
| 2010-04-03 | 3.5201 |
| 2010-04-02 | 3.5201 |
| 2010-04-01 | 3.4969 |
| 2010-03-31 | 3.6102 |
| 2010-03-30 | 3.568 |
| 2010-03-29 | 3.6028 |
| 2010-03-28 | 3.4303 |
| 2010-03-27 | 3.4303 |
| 2010-03-26 | 3.5435 |
| 2010-03-25 | 3.6736 |
| 2010-03-24 | 3.5492 |
| 2010-03-23 | 3.5095 |
| 2010-03-22 | 3.528 |
| 2010-03-21 | 3.4654 |
| 2010-03-20 | 3.4654 |
| 2010-03-19 | 3.5162 |
| 2010-03-18 | 3.5338 |
| 2010-03-17 | 3.4685 |
| 2010-03-16 | 3.4976 |
| 2010-03-15 | 3.492 |
| 2010-03-14 | 3.5382 |
| 2010-03-13 | 3.5382 |
| 2010-03-12 | 3.5382 |
| 2010-03-11 | 3.581 |
| 2010-03-10 | 3.5869 |
| 2010-03-09 | 3.5864 |
| 2010-03-08 | 3.5745 |
| 2010-03-07 | 3.5381 |
| 2010-03-06 | 3.5381 |
| 2010-03-05 | 3.5381 |
| 2010-03-04 | 3.5214 |
| 2010-03-03 | 3.522 |
| 2010-03-02 | 3.5724 |
| 2010-03-01 | 3.542 |
| 2010-02-28 | 3.3047 |
| 2010-02-27 | 3.3047 |
| 2010-02-26 | 3.5944 |
| 2010-02-25 | 3.5884 |
| 2010-02-24 | 3.6148 |
| 2010-02-23 | 3.5555 |
| 2010-02-22 | 3.5747 |
| 2010-02-21 | 3.5541 |
| 2010-02-20 | 3.5541 |
| 2010-02-19 | 3.5541 |
| 2010-02-18 | 3.5444 |
| 2010-02-17 | 3.5767 |
| 2010-02-16 | 3.5502 |
| 2010-02-15 | 3.5741 |
| 2010-02-14 | 3.6267 |
| 2010-02-13 | 3.6267 |
| 2010-02-12 | 3.6267 |
| 2010-02-11 | 3.6259 |
| 2010-02-10 | 3.5375 |
| 2010-02-09 | 3.5134 |
| 2010-02-08 | 3.5252 |
| 2010-02-07 | 3.4736 |
| 2010-02-06 | 3.4736 |
| 2010-02-05 | 3.4814 |
| 2010-02-04 | 3.4789 |
| 2010-02-03 | 3.4849 |
| 2010-02-02 | 3.4749 |
| 2010-02-01 | 3.5067 |
| 2010-01-31 | 3.4663 |
| 2010-01-30 | 3.4663 |
| 2010-01-29 | 3.4663 |
| 2010-01-28 | 3.5124 |
| 2010-01-27 | 3.5664 |
| 2010-01-26 | 3.5411 |
| 2010-01-25 | 3.5274 |
| 2010-01-24 | 3.5364 |
| 2010-01-23 | 3.5364 |
| 2010-01-22 | 3.5396 |
| 2010-01-21 | 3.4998 |
| 2010-01-20 | 3.5746 |
| 2010-01-19 | 3.5153 |
| 2010-01-18 | 3.5325 |
| 2010-01-17 | 3.5546 |
| 2010-01-16 | 3.5546 |
| 2010-01-15 | 3.5546 |
| 2010-01-14 | 3.5399 |
| 2010-01-13 | 3.5528 |
| 2010-01-12 | 3.5598 |
| 2010-01-11 | 3.5127 |
| 2010-01-10 | 3.4658 |
| 2010-01-09 | 3.4658 |
| 2010-01-08 | 3.4869 |
| 2010-01-07 | 3.498 |
| 2010-01-06 | 3.4655 |
| 2010-01-05 | 3.4746 |
| 2010-01-04 | 3.512 |
| 2010-01-03 | 3.4258 |
| 2010-01-02 | 3.4258 |
| 2010-01-01 | 3.4258 |
| 2009-12-31 | 3.4258 |
| 2009-12-30 | 3.458 |
| 2009-12-29 | 3.4801 |
| 2009-12-28 | 3.4711 |
| 2009-12-27 | 3.5061 |
| 2009-12-26 | 3.5061 |
| 2009-12-25 | 3.5061 |
| 2009-12-24 | 3.4556 |
| 2009-12-23 | 3.4687 |
| 2009-12-22 | 3.4911 |
| 2009-12-21 | 3.497 |
| 2009-12-20 | 3.5061 |
| 2009-12-19 | 3.5061 |
| 2009-12-18 | 3.4951 |
| 2009-12-17 | 3.5124 |
| 2009-12-16 | 3.4737 |
| 2009-12-15 | 3.48 |
| 2009-12-14 | 3.5083 |
| 2009-12-13 | 3.5305 |
| 2009-12-12 | 3.5305 |
| 2009-12-11 | 3.5412 |
| 2009-12-10 | 3.5321 |
| 2009-12-09 | 3.5296 |
| 2009-12-08 | 3.484 |
| 2009-12-07 | 3.4655 |
| 2009-12-06 | 3.4696 |
| 2009-12-05 | 3.4696 |
| 2009-12-04 | 3.4735 |
| 2009-12-03 | 3.461 |
| 2009-12-02 | 3.4754 |
| 2009-12-01 | 3.4702 |
| 2009-11-30 | 3.4482 |
| 2009-11-29 | 3.5286 |
| 2009-11-28 | 3.5286 |
| 2009-11-27 | 3.507 |
| 2009-11-26 | 3.4846 |
| 2009-11-25 | 3.4946 |
| 2009-11-24 | 3.4895 |
| 2009-11-23 | 3.5376 |
| 2009-11-22 | 3.512 |
| 2009-11-21 | 3.512 |
| 2009-11-20 | 3.4781 |
| 2009-11-19 | 3.5155 |
| 2009-11-18 | 3.5212 |
| 2009-11-17 | 3.5196 |
| 2009-11-16 | 3.5158 |
| 2009-11-15 | 3.4804 |
| 2009-11-14 | 3.4804 |
| 2009-11-13 | 3.4786 |
| 2009-11-12 | 3.5054 |
| 2009-11-11 | 3.5046 |
| 2009-11-10 | 3.5355 |
| 2009-11-09 | 3.516 |
| 2009-11-08 | 3.5298 |
| 2009-11-07 | 3.5298 |
| 2009-11-06 | 3.5108 |
| 2009-11-05 | 3.5338 |
| 2009-11-04 | 3.547 |
| 2009-11-03 | 3.5556 |
| 2009-11-02 | 3.5591 |
| 2009-11-01 | 3.5542 |
| 2009-10-31 | 3.5542 |
| 2009-10-30 | 3.5432 |
| 2009-10-29 | 3.5234 |
| 2009-10-28 | 3.4772 |
| 2009-10-27 | 3.5346 |
| 2009-10-26 | 3.528 |
| 2009-10-25 | 3.5094 |
| 2009-10-24 | 3.5094 |
| 2009-10-23 | 3.5156 |
| 2009-10-22 | 3.5287 |
| 2009-10-21 | 3.4667 |
| 2009-10-20 | 3.4762 |
| 2009-10-19 | 3.4746 |
| 2009-10-18 | 3.4556 |
| 2009-10-17 | 3.4556 |
| 2009-10-16 | 3.448 |
| 2009-10-15 | 3.4205 |
| 2009-10-14 | 3.4137 |
| 2009-10-13 | 3.4408 |
| 2009-10-12 | 3.4546 |
| 2009-10-11 | 3.452 |
| 2009-10-10 | 3.452 |
| 2009-10-09 | 3.452 |
| 2009-10-08 | 3.4585 |
| 2009-10-07 | 3.4823 |
| 2009-10-06 | 3.4414 |
| 2009-10-05 | 3.4362 |
| 2009-10-04 | 3.481 |
| 2009-10-03 | 3.481 |
| 2009-10-02 | 3.4789 |
| 2009-10-01 | 3.3841 |
| 2009-09-30 | 3.3943 |
| 2009-09-29 | 3.3815 |
| 2009-09-28 | 3.3885 |
| 2009-09-27 | 3.4122 |
| 2009-09-26 | 3.4122 |
| 2009-09-25 | 3.4121 |
| 2009-09-24 | 3.377 |
| 2009-09-23 | 3.4254 |
| 2009-09-22 | 3.394 |
| 2009-09-21 | 3.3495 |
| 2009-09-20 | 3.3889 |
| 2009-09-19 | 3.3889 |
| 2009-09-18 | 3.3612 |
| 2009-09-17 | 3.3517 |
| 2009-09-16 | 3.365 |
| 2009-09-15 | 3.3675 |
| 2009-09-14 | 3.3703 |
| 2009-09-13 | 3.4059 |
| 2009-09-12 | 3.4059 |
| 2009-09-11 | 3.4087 |
| 2009-09-10 | 3.4014 |
| 2009-09-09 | 3.3854 |
| 2009-09-08 | 3.3953 |
| 2009-09-07 | 3.4083 |
| 2009-09-06 | 3.3508 |
| 2009-09-05 | 3.3508 |
| 2009-09-04 | 3.3789 |
| 2009-09-03 | 3.4061 |
| 2009-09-02 | 3.3996 |
| 2009-09-01 | 3.4103 |
| 2009-08-31 | 3.402 |
| 2009-08-30 | 3.4054 |
| 2009-08-29 | 3.4054 |
| 2009-08-28 | 3.4156 |
| 2009-08-27 | 3.4013 |
| 2009-08-26 | 3.4031 |
| 2009-08-25 | 3.3948 |
| 2009-08-24 | 3.401 |
| 2009-08-23 | 3.4182 |
| 2009-08-22 | 3.4182 |
| 2009-08-21 | 3.4471 |
| 2009-08-20 | 3.447 |
| 2009-08-19 | 3.4611 |
| 2009-08-18 | 3.4565 |
| 2009-08-17 | 3.4785 |
| 2009-08-16 | 3.4477 |
| 2009-08-15 | 3.4477 |
| 2009-08-14 | 3.4697 |
| 2009-08-13 | 3.4701 |
| 2009-08-12 | 3.4798 |
| 2009-08-11 | 3.4554 |
| 2009-08-10 | 3.4869 |
| 2009-08-09 | 3.4433 |
| 2009-08-08 | 3.4433 |
| 2009-08-07 | 3.4773 |
| 2009-08-06 | 3.4389 |
| 2009-08-05 | 3.41 |
| 2009-08-04 | 3.4009 |
| 2009-08-03 | 3.3574 |
| 2009-08-02 | 3.373 |
| 2009-08-01 | 3.373 |
| 2009-07-31 | 3.362 |
| 2009-07-30 | 3.3539 |
| 2009-07-29 | 3.3759 |
| 2009-07-28 | 3.3886 |
| 2009-07-27 | 3.3566 |
| 2009-07-26 | 3.3608 |
| 2009-07-25 | 3.3608 |
| 2009-07-24 | 3.3454 |
| 2009-07-23 | 3.4095 |
| 2009-07-22 | 3.4085 |
| 2009-07-21 | 3.4025 |
| 2009-07-20 | 3.4005 |
| 2009-07-19 | 3.42 |
| 2009-07-18 | 3.42 |
| 2009-07-17 | 3.4092 |
| 2009-07-16 | 3.4021 |
| 2009-07-15 | 3.4093 |
| 2009-07-14 | 3.3826 |
| 2009-07-13 | 3.2865 |
| 2009-07-12 | 3.3936 |
| 2009-07-11 | 3.3936 |
| 2009-07-10 | 3.3542 |
| 2009-07-09 | 3.3513 |
| 2009-07-08 | 3.3528 |
| 2009-07-07 | 3.3317 |
| 2009-07-06 | 3.3349 |
| 2009-07-05 | 3.3427 |
| 2009-07-04 | 3.3427 |
| 2009-07-03 | 3.3165 |
| 2009-07-02 | 3.3232 |
| 2009-07-01 | 3.336 |
| 2009-06-30 | 3.305 |
| 2009-06-29 | 3.3078 |
| 2009-06-28 | 3.3481 |
| 2009-06-27 | 3.3481 |
| 2009-06-26 | 3.337 |
| 2009-06-25 | 3.3778 |
| 2009-06-24 | 3.3837 |
| 2009-06-23 | 3.3664 |
| 2009-06-22 | 3.3638 |
| 2009-06-21 | 3.3056 |
| 2009-06-20 | 3.3056 |
| 2009-06-19 | 3.3366 |
| 2009-06-18 | 3.3571 |
| 2009-06-17 | 3.3265 |
| 2009-06-16 | 3.3427 |