Historical Fiji Dollar / Burundi Franc (FJD/BIF)

Fiji Dollar<=>Burundi Franc. Historical prices. Updated daily

dateFJD/BIF
2012-02-185.1914
2012-02-17740.4899
2012-02-16739.8068
2012-02-15739.1344
2012-02-14742.394
2012-02-13743.3554
2012-02-12747.905
2012-02-11747.905
2012-02-10747.5463
2012-02-09746.1863
2012-02-08746.4272
2012-02-07746.4999
2012-02-06732.4828
2012-02-05736.0536
2012-02-04736.0536
2012-02-03737.6148
2012-02-02737.3437
2012-02-01730.5612
2012-01-31733.7692
2012-01-30730.5299
2012-01-29731.5338
2012-01-28731.5338
2012-01-27731.1135
2012-01-26731.6938
2012-01-25726.2172
2012-01-24727.0126
2012-01-23718.7549
2012-01-22718.774
2012-01-21718.774
2012-01-20719.9114
2012-01-19718.2233
2012-01-18718.2233
2012-01-17713.6579
2012-01-1633.9553
2012-01-15736.0559
2012-01-14736.0559
2012-01-13713.183
2012-01-12715.0866
2012-01-11733.0703
2012-01-10717.9384
2012-01-09706.6621
2012-01-08708.6271
2012-01-07708.6271
2012-01-06709.1836
2012-01-05733.8748
2012-01-04715.3115
2012-01-03728.5091
2012-01-02715.732
2012-01-01718.748
2011-12-31718.748
2011-12-30703.9973
2011-12-29713.0801
2011-12-28705.8239
2011-12-27704.4304
2011-12-26726.2514
2011-12-25726.3472
2011-12-24726.3472
2011-12-23716.7162
2011-12-22703.6764
2011-12-21705.55
2011-12-20695.7785
2011-12-19694.671
2011-12-18706.2869
2011-12-17706.2869
2011-12-16697.3053
2011-12-15696.9457
2011-12-14714.219
2011-12-13694.3387
2011-12-12694.7224
2011-12-11707.6414
2011-12-10707.6414
2011-12-09716.5532
2011-12-08696.0882
2011-12-07696.0882
2011-12-06698.5977
2011-12-05671.348
2011-12-04671.331
2011-12-03671.331
2011-12-02671.3352
2011-12-01666.8701
2011-11-30667.4601
2011-11-29665.7761
2011-11-28663.9117
2011-11-27664.8125
2011-11-26664.8125
2011-11-25662.1311
2011-11-24679.9051
2011-11-23673.8873
2011-11-22677.7075
2011-11-21673.887
2011-11-20677.845
2011-11-19677.845
2011-11-18681.2566
2011-11-17678.7459
2011-11-16683.3442
2011-11-15680.2409
2011-11-14681.9008
2011-11-13681.484
2011-11-12681.484
2011-11-11678.557
2011-11-10689.1879
2011-11-09692.2014
2011-11-08690.5952
2011-11-07688.7647
2011-11-06692.5591
2011-11-05692.5591
2011-11-04688.92
2011-11-03687.5464
2011-11-02688.7568
2011-11-01710.3579
2011-10-31705.1371
2011-10-30706.3141
2011-10-29706.3141
2011-10-28703.188
2011-10-27687.6969
2011-10-26691.2737
2011-10-25689.1664
2011-10-24686.5712
2011-10-23670.9658
2011-10-22670.9658
2011-10-21670.4149
2011-10-20673.0513
2011-10-19670.3841
2011-10-18665.4789
2011-10-17662.2205
2011-10-16662.2007
2011-10-15662.2007
2011-10-14662.2874
2011-10-13662.2062
2011-10-12663.3062
2011-10-11660.2382
2011-10-10656.4772
2011-10-09659.6986
2011-10-08659.6986
2011-10-07657.5694
2011-10-06660.1412
2011-10-05670.3285
2011-10-04670.3407
2011-10-03670.4123
2011-10-02672.8402
2011-10-01672.8402
2011-09-30672.5568
2011-09-29672.3205
2011-09-28674.7818
2011-09-27672.9415
2011-09-26673.8851
2011-09-25676.0356
2011-09-24676.0356
2011-09-23673.2873
2011-09-22686.242
2011-09-21691.1197
2011-09-20691.0226
2011-09-19691.5992
2011-09-18692.2208
2011-09-17692.2208
2011-09-16692.374
2011-09-15684.2573
2011-09-14690.844
2011-09-13689.9844
2011-09-12693.0126
2011-09-11702.4564
2011-09-10702.4564
2011-09-09698.8736
2011-09-08703.1302
2011-09-07701.2791
2011-09-06699.6054
2011-09-05699.608
2011-09-04700.6555
2011-09-03700.6555
2011-09-02698.3712
2011-09-01701.2126
2011-08-31702.9472
2011-08-30702.9296
2011-08-29701.2352
2011-08-28698.8653
2011-08-27698.8653
2011-08-26694.9864
2011-08-25696.765
2011-08-24699.0634
2011-08-23697.0888
2011-08-22699.4057
2011-08-21707.2699
2011-08-20707.2699
2011-08-19693.2129
2011-08-18703.6079
2011-08-17703.6409
2011-08-16703.1673
2011-08-15698.8013
2011-08-14698.7009
2011-08-13698.7009
2011-08-12698.655
2011-08-11697.6297
2011-08-10703.5902
2011-08-09695.8189
2011-08-08704.3968
2011-08-07719.5646
2011-08-06719.5646
2011-08-05719.5547
2011-08-04719.5613
2011-08-03714.1045
2011-08-02721.1509
2011-08-01718.4989
2011-07-31713.2763
2011-07-30713.2763
2011-07-29710.627
2011-07-28709.481
2011-07-27710.4841
2011-07-26713.2426
2011-07-25716.2488
2011-07-24703.4271
2011-07-23703.4271
2011-07-22703.4216
2011-07-21697.8105
2011-07-200.0014
2011-07-19702.2843
2011-07-18698.8904
2011-07-17701.2655
2011-07-16701.2655
2011-07-15702.7213
2011-07-14702.1387
2011-07-13691.4983
2011-07-12723.036
2011-07-11716.8231
2011-07-10717.2267
2011-07-09717.2267
2011-07-08707.5284
2011-07-07709.7235
2011-07-06710.8557
2011-07-05710.3212
2011-07-04707.4255
2011-07-03709.7432
2011-07-02709.7432
2011-07-01694.6499
2011-06-30693.1268
2011-06-29689.854
2011-06-28699.3549
2011-06-27698.7752
2011-06-26698.7959
2011-06-25698.7959
2011-06-24694.6929
2011-06-23700.3409
2011-06-22695.3073
2011-06-21697.7955
2011-06-20694.1498
2011-06-19695.1865
2011-06-18695.1865
2011-06-17693.5026
2011-06-16698.4951
2011-06-15695.802
2011-06-14697.4796
2011-06-13696.0746
2011-06-12698.318
2011-06-11698.318
2011-06-10698.8691
2011-06-09698.0743
2011-06-08702.6888
2011-06-07701.9854
2011-06-06692.3964
2011-06-05694.6539
2011-06-04694.6539
2011-06-03692.3856
2011-06-02692.4975
2011-06-01698.044
2011-05-31696.3613
2011-05-30698.0382
2011-05-29698.0261
2011-05-28698.0261
2011-05-27692.3477
2011-05-26688.1008
2011-05-25686.5986
2011-05-24686.6944
2011-05-23693.0785
2011-05-22694.9433
2011-05-21694.9433
2011-05-20696.2066
2011-05-19687.9378
2011-05-18686.0687
2011-05-17686.415
2011-05-16683.6892
2011-05-15692.3265
2011-05-14692.325
2011-05-13696.5743
2011-05-12690.2345
2011-05-11693.2866
2011-05-10693.3486
2011-05-09693.6427
2011-05-08690.5799
2011-05-07690.5799
2011-05-06689.4513
2011-05-05704.3514
2011-05-04702.0945
2011-05-03699.5221
2011-05-02704.1389
2011-05-01703.3264
2011-04-30703.3264
2011-04-29697.5835
2011-04-28706.0567
2011-04-27695.5529
2011-04-26697.9631
2011-04-25698.8517
2011-04-24698.0279
2011-04-23698.0279
2011-04-22693.9337
2011-04-21694.3024
2011-04-20690.7857
2011-04-19686.6368
2011-04-18694.8268
2011-04-17696.5703
2011-04-16696.5703
2011-04-15696.5652
2011-04-14688.3692
2011-04-13688.5352
2011-04-12685.5015
2011-04-11685.5178
2011-04-10684.8987
2011-04-09684.8921
2011-04-08686.0057
2011-04-07688.0098
2011-04-06679.8025
2011-04-05676.3298
2011-04-04679.4371
2011-04-03678.1565
2011-04-02678.1565
2011-04-01680.7694
2011-03-31679.7087
2011-03-30676.7563
2011-03-29674.6344
2011-03-28672.8655
2011-03-27672.0839
2011-03-26676.7576
2011-03-25673.6226
2011-03-24674.5003
2011-03-23679.5891
2011-03-22671.701
2011-03-21666.3033
2011-03-20663.4207
2011-03-19663.4207
2011-03-18667.3921
2011-03-17665.0328
2011-03-16672.0091
2011-03-15672.8578
2011-03-14667.8444
2011-03-13664.931
2011-03-12664.931
2011-03-11666.7608
2011-03-10670.6937
2011-03-09667.9692
2011-03-08671.1292
2011-03-07669.1051
2011-03-06663.939
2011-03-05663.939
2011-03-04670.9456
2011-03-03673.1492
2011-03-02673.1999
2011-03-01673.2721
2011-02-28662.4759
2011-02-27662.5375
2011-02-26662.5277
2011-02-25662.0212
2011-02-24668.3694
2011-02-23668.9989
2011-02-22674.153
2011-02-21674.546
2011-02-20664.1803
2011-02-19664.2234
2011-02-18664.6753
2011-02-17669.4128
2011-02-16666.4606
2011-02-15666.2126
2011-02-14664.244
2011-02-13662.5296
2011-02-12662.5296
2011-02-11668.1395
2011-02-10674.1248
2011-02-09672.13
2011-02-08676.6125
2011-02-07674.8465
2011-02-06674.2968
2011-02-05674.29
2011-02-04674.3044
2011-02-03672.6512
2011-02-02673.1819
2011-02-01663.6489
2011-01-31670.8586
2011-01-30664.9723
2011-01-29664.9775
2011-01-28670.1062
2011-01-27666.3403
2011-01-26666.4926
2011-01-25661.2534
2011-01-24660.3726
2011-01-23658.4627
2011-01-22658.4589
2011-01-21665.2181
2011-01-20665.7437
2011-01-19669.5797
2011-01-18669.6156
2011-01-17670.6141
2011-01-16670.2613
2011-01-15671.2219
2011-01-14676.369
2011-01-13665.4496
2011-01-12664.0332
2011-01-11666.4097
2011-01-10673.2777
2011-01-09669.6221
2011-01-08664.6738
2011-01-07664.6738
2011-01-06664.1198
2011-01-05678.435
2011-01-04676.5038
2011-01-03663.2661
2011-01-02658.2205
2011-01-01658.2175
2010-12-31653.7477
2010-12-30670.7071
2010-12-29669.6154
2010-12-28668.709
2010-12-27668.4504
2010-12-26664.5876
2010-12-25664.5778
2010-12-24669.3887
2010-12-23671.4327
2010-12-22667.6087
2010-12-21665.0023
2010-12-20657.3065
2010-12-19646.7018
2010-12-18646.7037
2010-12-17657.6131
2010-12-16649.885
2010-12-15664.4014
2010-12-14665.2709
2010-12-13653.8393
2010-12-12661.0979
2010-12-11661.0967
2010-12-10660.9214
2010-12-09667.712
2010-12-08664.4166
2010-12-07670.5673
2010-12-06671.1504
2010-12-05657.2155
2010-12-04657.6522
2010-12-03662.7147
2010-12-02654.784
2010-12-01655.7918
2010-11-30663.9556
2010-11-29661.8708
2010-11-28658.8744
2010-11-27658.8756
2010-11-26662.9263
2010-11-25665.3927
2010-11-24669.3843
2010-11-23666.3395
2010-11-22674.6145
2010-11-21663.7214
2010-11-20663.7214
2010-11-19665.8908
2010-11-18667.3335
2010-11-17659.699
2010-11-16672.3284
2010-11-15675.335
2010-11-14670.5034
2010-11-13672.3265
2010-11-12673.7175
2010-11-11675.3219
2010-11-10675.7084
2010-11-09680.1691
2010-11-08679.7925
2010-11-07672.4952
2010-11-06672.4952
2010-11-05676.4107
2010-11-04674.7107
2010-11-03672.6849
2010-11-02667.4055
2010-11-01670.4949
2010-10-31662.0377
2010-10-30662.0377
2010-10-29661.6527
2010-10-28653.518
2010-10-27662.3238
2010-10-26665.3318
2010-10-25663.8349
2010-10-24660.5789
2010-10-23660.7678
2010-10-22659.864
2010-10-21662.4209
2010-10-20654.549
2010-10-19662.3003
2010-10-18663.6403
2010-10-17663.8316
2010-10-16660.9899
2010-10-15663.0538
2010-10-14662.6412
2010-10-13666.0862
2010-10-12659.0227
2010-10-11671.0952
2010-10-10663.1793
2010-10-09663.1793
2010-10-08665.0508
2010-10-07663.9035
2010-10-06660.2734
2010-10-05650.4556
2010-10-04649.7419
2010-10-03646.8382
2010-10-02646.8382
2010-10-01643.9669
2010-09-30643.9358
2010-09-29647.5645
2010-09-28647.5645
2010-09-27647.5645
2010-09-26647.5645
2010-09-25647.5645
2010-09-24647.5645
2010-09-23645.1
2010-09-22640.2057
2010-09-21639.4974
2010-09-20641.8196
2010-09-19645.628
2010-09-18645.628
2010-09-17643.1582
2010-09-16642.6033
2010-09-15641.5115
2010-09-14636.5324
2010-09-13634.4152
2010-09-12633.853
2010-09-11633.8569
2010-09-10632.2
2010-09-09632.8139
2010-09-08634.0188
2010-09-07647.207
2010-09-06624.0599
2010-09-05624.0599
2010-09-04624.0599
2010-09-03629.6525
2010-09-02631.0166
2010-09-01629.9607
2010-08-31623.8562
2010-08-30624.7488
2010-08-29624.7488
2010-08-28624.7488
2010-08-27624.1805
2010-08-26626.9325
2010-08-25625.0286
2010-08-24625.0286
2010-08-23625.0286
2010-08-22625.0286
2010-08-21625.0286
2010-08-20625.4476
2010-08-19630.8113
2010-08-18629.4433
2010-08-17619.6932
2010-08-16619.6932
2010-08-15621.401
2010-08-14621.401
2010-08-13629.5151
2010-08-12634.9982
2010-08-11629.5216
2010-08-10637.1833
2010-08-09632.2288
2010-08-08632.4811
2010-08-07632.4811
2010-08-06632.4811
2010-08-05626.0215
2010-08-04626.1444
2010-08-03626.1444
2010-08-02631.2447
2010-08-01634.5728
2010-07-31634.5728
2010-07-30634.5728
2010-07-29630.7921
2010-07-28636.8628
2010-07-27639.302
2010-07-26628.4952
2010-07-25629.915
2010-07-24629.915
2010-07-23629.915
2010-07-22625.6558
2010-07-21614.3528
2010-07-20619.3856
2010-07-19625.1261
2010-07-18620.1381
2010-07-17620.1381
2010-07-16620.1381
2010-07-15621.1871
2010-07-14620.1121
2010-07-13609.9009
2010-07-12605.377
2010-07-11605.377
2010-07-10605.377
2010-07-09605.377
2010-07-08605.377
2010-07-07608.2653
2010-07-06610.262
2010-07-05607.0427
2010-07-04602.5263
2010-07-03612.8731
2010-07-02612.8731
2010-07-01612.8731
2010-06-30617.2898
2010-06-29613.1411
2010-06-28616.4841
2010-06-27611.6611
2010-06-26611.6611
2010-06-25611.6611
2010-06-24618.0422
2010-06-23617.4503
2010-06-22608.0484
2010-06-21614.7374
2010-06-20608.0484
2010-06-19608.0484
2010-06-18616.0042
2010-06-17618.2881
2010-06-16617.1272
2010-06-15617.228
2010-06-14621.1208
2010-06-13608.5271
2010-06-12608.5271
2010-06-11614.5925
2010-06-10609.7309
2010-06-09601.8275
2010-06-08595.2904
2010-06-07603.9956
2010-06-06606.5135
2010-06-05606.5135
2010-06-04605.729
2010-06-03609.586
2010-06-02609.6053
2010-06-01610.3964
2010-05-31611.5382
2010-05-30588.6686
2010-05-29588.6686
2010-05-28588.6686
2010-05-27593.135
2010-05-26609.1547
2010-05-25597.382
2010-05-24607.7131
2010-05-23589.6003
2010-05-22589.6003
2010-05-21589.2984
2010-05-20599.5496
2010-05-19620.4698
2010-05-18627.668
2010-05-17621.4909
2010-05-16617.7861
2010-05-15617.7861
2010-05-14618.3222
2010-05-13633.2108
2010-05-12623.7906
2010-05-11633.1171
2010-05-10657.2587
2010-05-09616.0167
2010-05-08616.0167
2010-05-07616.0167
2010-05-06613.449
2010-05-05640.7517
2010-05-04640.752
2010-05-03640.7678
2010-05-02639.72
2010-05-01639.72
2010-04-30639.72
2010-04-29651.7897
2010-04-28652.8571
2010-04-27649.0994
2010-04-26643.9602
2010-04-25639.7164
2010-04-24639.7164
2010-04-23639.7164
2010-04-22645.835
2010-04-21641.1394
2010-04-20640.6477
2010-04-19637.2723
2010-04-18639.7256
2010-04-17639.7256
2010-04-16639.7256
2010-04-15637.8356
2010-04-14640.469
2010-04-13636.2499
2010-04-12635.9389
2010-04-11639.7152
2010-04-10639.7152
2010-04-09646.0852
2010-04-08632.9791
2010-04-07633.6291
2010-04-06631.9103
2010-04-05636.2917
2010-04-04639.5609
2010-04-03639.5609
2010-04-02639.5609
2010-04-01635.3401
2010-03-31635.5583
2010-03-30645.4577
2010-03-29638.2768
2010-03-28612.8514
2010-03-27612.8514
2010-03-26633.0721
2010-03-25639.5484
2010-03-24637.124
2010-03-23630.8027
2010-03-22634.2017
2010-03-21627.1989
2010-03-20627.1989
2010-03-19636.3895
2010-03-18641.2716
2010-03-17637.1195
2010-03-16636.2663
2010-03-15631.5569
2010-03-14626.6819
2010-03-13626.6819
2010-03-12626.6819
2010-03-11634.2732
2010-03-10635.327
2010-03-09635.2263
2010-03-08633.1019
2010-03-07626.6742
2010-03-06626.6742
2010-03-05626.6742
2010-03-04623.711
2010-03-03619.043
2010-03-02632.7758
2010-03-01627.3476
2010-02-28578.6742
2010-02-27578.6742
2010-02-26629.4029
2010-02-25648.7723
2010-02-24653.5881
2010-02-23628.4953
2010-02-22633.7427
2010-02-21622.7392
2010-02-20622.7392
2010-02-19622.7392
2010-02-18625.3526
2010-02-17629.9168
2010-02-16623.2939
2010-02-15629.7063
2010-02-14629.7892
2010-02-13629.7892
2010-02-12629.7892
2010-02-11622.6161
2010-02-10623.3336
2010-02-09626.1846
2010-02-08622.3072
2010-02-07615.7802
2010-02-06615.7802
2010-02-05617.1553
2010-02-04625.0324
2010-02-03630.9868
2010-02-02628.7612
2010-02-01626.3154
2010-01-31623.5394
2010-01-30623.5394
2010-01-29623.5394
2010-01-28635.6709
2010-01-27635.0311
2010-01-26640.4885
2010-01-25642.81
2010-01-24643.1422
2010-01-23643.1422
2010-01-22643.7194
2010-01-21633.0389
2010-01-20643.8937
2010-01-19652.7915
2010-01-18648.1487
2010-01-17653.8875
2010-01-16653.8875
2010-01-15653.8875
2010-01-14658.2333
2010-01-13657.9975
2010-01-12652.3607
2010-01-11651.3507
2010-01-10640.1659
2010-01-09640.1659
2010-01-08644.0569
2010-01-07647.4131
2010-01-06646.7841
2010-01-05651.3951
2010-01-04649.3996
2010-01-03627.814
2010-01-02627.814
2010-01-01627.814
2009-12-31627.814
2009-12-30640.1738
2009-12-29644.2693
2009-12-28637.0166
2009-12-27640.6649
2009-12-26640.6649
2009-12-25640.6649
2009-12-24631.4341
2009-12-23633.8236
2009-12-22637.9231
2009-12-21639.0023
2009-12-20640.6649
2009-12-19640.6649
2009-12-18638.6575
2009-12-17632.4776
2009-12-16632.7455
2009-12-15642.9599
2009-12-14650.4053
2009-12-13653.0248
2009-12-12653.0248
2009-12-11654.9962
2009-12-10643.6444
2009-12-09647.117
2009-12-08644.8136
2009-12-07646.9694
2009-12-06655.8973
2009-12-05655.8973
2009-12-04656.6458
2009-12-03648.5831
2009-12-02645.9512
2009-12-01652.4642
2009-11-30647.0053
2009-11-29644.051
2009-11-28644.051
2009-11-27640.1195
2009-11-26637.8342
2009-11-25647.1411
2009-11-24650.0616
2009-11-23647.5872
2009-11-22633.03
2009-11-21633.03
2009-11-20626.9227
2009-11-19641.0066
2009-11-18644.0041
2009-11-17651.215
2009-11-16644.9539
2009-11-15640.9401
2009-11-14640.9401
2009-11-13640.6101
2009-11-120.3546
2009-11-11651.081
2009-11-10649.62
2009-11-09647.949
2009-11-08644.0249
2009-11-07644.0249
2009-11-06640.5599
2009-11-05640.5979
2009-11-04641.6011
2009-11-03633.1248
2009-11-02641.7328
2009-11-01649.4181
2009-10-31649.4181
2009-10-30647.399
2009-10-29637.2334
2009-10-28634.0682
2009-10-27653.5123
2009-10-26652.2814
2009-10-25650.1254
2009-10-24650.1254
2009-10-23651.2648
2009-10-22650.4915
2009-10-21640.1621
2009-10-20650.868
2009-10-19654.4603
2009-10-18641.6103
2009-10-17641.6103
2009-10-16640.1968
2009-10-15637.7884
2009-10-14632.2406
2009-10-13637.1357
2009-10-12634.5647
2009-10-11638.7321
2009-10-10638.7321
2009-10-09638.7321
2009-10-08641.2589
2009-10-07631.7762
2009-10-06630.812
2009-10-05620.2911
2009-10-04619.529
2009-10-03619.529
2009-10-02619.169
2009-10-01621.55
2009-09-30627.4395
2009-09-29625.0748
2009-09-28623.0785
2009-09-27625.2433
2009-09-26625.2433
2009-09-25625.2236
2009-09-24624.8225
2009-09-23625.0288
2009-09-22623.5778
2009-09-21618.4226
2009-09-20625.6823
2009-09-19625.6823
2009-09-18620.5797
2009-09-17618.3861
2009-09-16620.8304
2009-09-15616.6574
2009-09-14614.21
2009-09-13617.1027
2009-09-12617.1027
2009-09-11617.5969
2009-09-10615.0868
2009-09-09613.7129
2009-09-08613.3819
2009-09-07611.8359
2009-09-06598.9508
2009-09-05598.9508
2009-09-04603.9773
2009-09-03607.4498
2009-09-02598.8512
2009-09-01603.4461
2009-08-31608.8925
2009-08-30606.8905
2009-08-29606.8905
2009-08-28608.701
2009-08-27602.4044
2009-08-26602.225
2009-08-25604.8374
2009-08-24606.0327
2009-08-23605.3461
2009-08-22605.3461
2009-08-21593.6332
2009-08-20593.6125
2009-08-19596.048
2009-08-18595.2548
2009-08-17594.5902
2009-08-16593.5916
2009-08-15593.5916
2009-08-14597.375
2009-08-13604.4992
2009-08-12592.5078
2009-08-11591.5866
2009-08-10600.3263
2009-08-09598.7237
2009-08-08598.7237
2009-08-07604.6373
2009-08-06601.6794
2009-08-05601.388
2009-08-04606.2255
2009-08-03596.6657
2009-08-02593.4518
2009-08-01593.4518
2009-07-31591.5221
2009-07-30594.6998
2009-07-29593.1081
2009-07-28603.1689
2009-07-27596.0116
2009-07-26594.5998
2009-07-25594.5998
2009-07-24591.8687
2009-07-23589.2977
2009-07-22589.1144
2009-07-21588.0776
2009-07-20587.7328
2009-07-19591.0984
2009-07-18591.0984
2009-07-17589.2366
2009-07-16588.0167
2009-07-15582.2436
2009-07-14577.7643
2009-07-13576.9141
2009-07-12580.6618
2009-07-11580.6618
2009-07-10573.9168
2009-07-09572.543
2009-07-08571.8572
2009-07-07580.0704
2009-07-06574.8559
2009-07-05587.8172
2009-07-04587.8172
2009-07-03583.208
2009-07-02587.3906
2009-07-01587.1085
2009-06-30590.718
2009-06-29583.2464
2009-06-28593.5776
2009-06-27593.5776
2009-06-26591.608
2009-06-25586.7866
2009-06-24585.7202
2009-06-23582.3763
2009-06-22578.5625
2009-06-21579.1026
2009-06-20579.1026
2009-06-19584.5206
2009-06-18588.3422
2009-06-17578.5159
2009-06-16581.3261

forex