Historical Fiji Dollar / Franc ( Euro) (FJD/BEF)

Fiji Dollar<=>Franc ( Euro). Historical prices. Updated daily

dateFJD/BEF
2012-02-180.122
2012-02-1717.4897
2012-02-1617.6326
2012-02-1517.3729
2012-02-1417.4382
2012-02-1317.3266
2012-02-1217.4887
2012-02-1117.4887
2012-02-1017.3654
2012-02-0917.3931
2012-02-0817.4172
2012-02-0717.5834
2012-02-0617.5345
2012-02-0517.4327
2012-02-0417.4327
2012-02-0317.4813
2012-02-0217.3954
2012-02-0117.4821
2012-01-3117.294
2012-01-3017.3363
2012-01-2917.3389
2012-01-2817.3389
2012-01-2717.3767
2012-01-2617.3901
2012-01-2517.3662
2012-01-2417.4127
2012-01-2317.4526
2012-01-2217.4214
2012-01-2117.4214
2012-01-2017.3445
2012-01-1917.549
2012-01-1817.549
2012-01-1717.5018
2012-01-160.8098
2012-01-1517.4922
2012-01-1417.4922
2012-01-1317.4247
2012-01-1217.5589
2012-01-1117.4935
2012-01-1017.3408
2012-01-0917.4511
2012-01-0817.3852
2012-01-0717.3852
2012-01-0617.3602
2012-01-0517.291
2012-01-0417.2003
2012-01-0317.0961
2012-01-0217.0096
2012-01-0117.0256
2011-12-3117.0256
2011-12-3017.0275
2011-12-2917.065
2011-12-2816.902
2011-12-2716.9083
2011-12-2616.9112
2011-12-2516.9086
2011-12-2416.9086
2011-12-2316.9005
2011-12-2216.8723
2011-12-2116.7957
2011-12-2016.7615
2011-12-1916.7552
2011-12-1816.6928
2011-12-1716.6928
2011-12-1616.724
2011-12-1516.809
2011-12-1416.6597
2011-12-1316.5131
2011-12-1216.3016
2011-12-1116.3063
2011-12-1016.3063
2011-12-0916.3505
2011-12-0816.2851
2011-12-0716.2851
2011-12-0616.397
2011-12-0516.3691
2011-12-0416.23
2011-12-0316.23
2011-12-0216.2818
2011-12-0116.1995
2011-11-3016.3306
2011-11-2916.3055
2011-11-2816.2477
2011-11-2716.1429
2011-11-2616.1429
2011-11-2516.2203
2011-11-2416.4962
2011-11-2316.3824
2011-11-2216.3445
2011-11-2116.3115
2011-11-2016.2597
2011-11-1916.2597
2011-11-1816.3624
2011-11-1716.4787
2011-11-1616.4197
2011-11-1516.3036
2011-11-1416.2177
2011-11-1316.278
2011-11-1216.278
2011-11-1116.3148
2011-11-1016.6474
2011-11-0916.2917
2011-11-0816.3671
2011-11-0716.3917
2011-11-0616.3783
2011-11-0516.3783
2011-11-0416.3485
2011-11-0316.4445
2011-11-0216.427
2011-11-0116.8279
2011-10-3116.4337
2011-10-3016.3129
2011-10-2916.3129
2011-10-2816.2996
2011-10-2716.1664
2011-10-2616.2595
2011-10-2516.2766
2011-10-2416.2727
2011-10-2315.9743
2011-10-2215.9743
2011-10-2116.0003
2011-10-2016.027
2011-10-1916.0557
2011-10-1815.9006
2011-10-1715.7979
2011-10-1615.8587
2011-10-1515.8587
2011-10-1415.9201
2011-10-1315.8812
2011-10-1216.0999
2011-10-1115.9063
2011-10-1016.134
2011-10-0916.1579
2011-10-0816.1579
2011-10-0716.1904
2011-10-0616.2694
2011-10-0516.5416
2011-10-0416.6591
2011-10-0316.4834
2011-10-0216.309
2011-10-0116.309
2011-09-3016.2301
2011-09-2916.2911
2011-09-2816.2976
2011-09-2716.3482
2011-09-2616.4297
2011-09-2516.4157
2011-09-2416.4157
2011-09-2316.2753
2011-09-2216.5769
2011-09-2116.5388
2011-09-2016.6275
2011-09-1916.5796
2011-09-1816.5024
2011-09-1716.5024
2011-09-1616.3983
2011-09-1516.3591
2011-09-1416.6076
2011-09-1316.5926
2011-09-1216.7281
2011-09-1116.6568
2011-09-1016.6568
2011-09-0916.5226
2011-09-0816.399
2011-09-0716.381
2011-09-0616.4097
2011-09-0516.3003
2011-09-0416.1725
2011-09-0316.1725
2011-09-0216.1444
2011-09-0116.0384
2011-08-3115.98
2011-08-3015.8844
2011-08-2915.9188
2011-08-2815.9321
2011-08-2715.9321
2011-08-2615.9251
2011-08-2515.973
2011-08-2415.9427
2011-08-2315.956
2011-08-2215.9838
2011-08-2116.1251
2011-08-2016.1251
2011-08-1916.0111
2011-08-1816.0111
2011-08-1715.9819
2011-08-1615.9711
2011-08-1516.0117
2011-08-1416.0808
2011-08-1316.0808
2011-08-1216.1482
2011-08-1116.0973
2011-08-1016.0922
2011-08-0916.0787
2011-08-0816.1095
2011-08-0716.6719
2011-08-0616.6719
2011-08-0516.7267
2011-08-0416.5029
2011-08-0316.5111
2011-08-0216.5579
2011-08-0116.419
2011-07-3116.438
2011-07-3016.438
2011-07-2916.381
2011-07-2816.3306
2011-07-2716.167
2011-07-2616.2471
2011-07-2516.3135
2011-07-2416.0309
2011-07-2316.0309
2011-07-2216.0308
2011-07-2116.1913
2011-07-2099.8821
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2215.479
2011-03-2115.5404
2011-03-2015.496
2011-03-1915.496
2011-03-1815.6502
2011-03-1715.6676
2011-03-1615.7769
2011-03-1515.7837
2011-03-1415.6965
2011-03-1315.7342
2011-03-1215.7342
2011-03-1115.8214
2011-03-1015.8283
2011-03-0915.8426
2011-03-0815.7449
2011-03-0715.7639
2011-03-0615.7119
2011-03-0515.7119
2011-03-0415.8022
2011-03-0315.9358
2011-03-0216.057
2011-03-0116.0423
2011-02-2815.8488
2011-02-2715.8337
2011-02-2615.8312
2011-02-2515.7522
2011-02-2415.9119
2011-02-2316.0187
2011-02-2216.2891
2011-02-2116.1728
2011-02-2015.9458
2011-02-1915.9487
2011-02-1816.013
2011-02-1716.1566
2011-02-1616.1897
2011-02-1516.1605
2011-02-1416.1269
2011-02-1316.0985
2011-02-1216.0985
2011-02-1116.1302
2011-02-1016.1956
2011-02-0916.1696
2011-02-0816.3029
2011-02-0716.2976
2011-02-0616.2942
2011-02-0516.2396
2011-02-0416.2674
2011-02-0316.0659
2011-02-0216.0225
2011-02-0115.8787
2011-01-3116.1767
2011-01-3016.0318
2011-01-2916.0331
2011-01-2816.0404
2011-01-2716.0538
2011-01-2616.0762
2011-01-2516.1237
2011-01-2416.0257
2011-01-2316.0136
2011-01-2216.0158
2011-01-2116.2021
2011-01-2016.377
2011-01-1916.3664
2011-01-1816.5681
2011-01-1716.5933
2011-01-1616.5596
2011-01-1516.5596
2011-01-1416.622
2011-01-1316.8328
2011-01-1216.9339
2011-01-1117.0852
2011-01-1017.0809
2011-01-0916.9668
2011-01-0816.9246
2011-01-0716.9246
2011-01-0616.7601
2011-01-0516.7455
2011-01-0416.6083
2011-01-0316.5477
2011-01-0216.3675
2011-01-0116.3655
2010-12-3116.2301
2010-12-3016.6316
2010-12-2916.7538
2010-12-2816.5327
2010-12-2716.6825
2010-12-2616.6188
2010-12-2516.6205
2010-12-2416.6963
2010-12-2316.7671
2010-12-2216.7413
2010-12-2116.5647
2010-12-2016.5077
2010-12-1916.2244
2010-12-1816.2251
2010-12-1716.2321
2010-12-1616.2838
2010-12-1516.4157
2010-12-1416.399
2010-12-1316.389
2010-12-1216.4573
2010-12-1116.457
2010-12-1016.4023
2010-12-0916.4291
2010-12-0816.5429
2010-12-0716.4767
2010-12-0616.468
2010-12-0516.233
2010-12-0416.2245
2010-12-0316.4579
2010-12-0216.4384
2010-12-0116.5585
2010-11-3016.5871
2010-11-2916.4277
2010-11-2816.4261
2010-11-2716.4264
2010-11-2616.377
2010-11-2516.401
2010-11-2416.1696
2010-11-2316.096
2010-11-2216.1166
2010-11-2115.9264
2010-11-2015.9264
2010-11-1916.1327
2010-11-1816.1392
2010-11-1716.1444
2010-11-1616.1943
2010-11-1516.1839
2010-11-1416.0833
2010-11-1316.0899
2010-11-1216.2314
2010-11-1116.08
2010-11-1016.1917
2010-11-0916.0896
2010-11-0816.034
2010-11-0715.7239
2010-11-0615.7239
2010-11-0515.6229
2010-11-0415.7166
2010-11-0315.7954
2010-11-0215.7979
2010-11-0115.7209
2010-10-3115.6612
2010-10-3015.6612
2010-10-2915.6873
2010-10-2815.6465
2010-10-2715.7923
2010-10-2615.7455
2010-10-2515.5351
2010-10-2415.553
2010-10-2315.553
2010-10-2215.6782
2010-10-2115.6556
2010-10-2015.6241
2010-10-1915.6429
2010-10-1815.7056
2010-10-170
2010-10-1615.5149
2010-10-1515.5267
2010-10-1415.609
2010-10-1315.7504
2010-10-1215.7701
2010-10-1115.7676
2010-10-1015.6543
2010-10-0915.6543
2010-10-0815.6946
2010-10-0715.6995
2010-10-0615.713
2010-10-0515.7099
2010-10-0415.5404
2010-10-0315.581
2010-10-0215.581
2010-10-0115.6611
2010-09-3015.6727
2010-09-298.0241
2010-09-288.0241
2010-09-278.0241
2010-09-268.0241
2010-09-258.0241
2010-09-248.0241
2010-09-238.0047
2010-09-228.0785
2010-09-218.115
2010-09-208.138
2010-09-198.1863
2010-09-188.1863
2010-09-178.1439
2010-09-168.1459
2010-09-158.184
2010-09-148.2318
2010-09-138.2549
2010-09-128.2635
2010-09-118.2615
2010-09-108.2731
2010-09-098.2435
2010-09-088.2358
2010-09-0713.4372
2010-09-0616.1542
2010-09-0516.1542
2010-09-0416.1542
2010-09-0316.2989
2010-09-0216.3194
2010-09-0116.3392
2010-08-3116.3333
2010-08-3016.1804
2010-08-2916.1804
2010-08-2816.1804
2010-08-2716.1657
2010-08-2616.2327
2010-08-2516.1834
2010-08-2416.1834
2010-08-2316.1834
2010-08-2216.1834
2010-08-2116.1834
2010-08-2016.1943
2010-08-1916.1561
2010-08-1816.2392
2010-08-1716.0431
2010-08-1616.0431
2010-08-1516.0778
2010-08-1416.0778
2010-08-1316.2878
2010-08-1216.3273
2010-08-1116.058
2010-08-1015.9459
2010-08-0915.9699
2010-08-0815.7755
2010-08-0715.7755
2010-08-0615.7755
2010-08-0515.7651
2010-08-0415.7159
2010-08-0315.7159
2010-08-0215.9022
2010-08-0115.9507
2010-07-3115.9507
2010-07-3015.9507
2010-07-2916.0092
2010-07-2816.0619
2010-07-2716.1167
2010-07-2616.1301
2010-07-2516.0526
2010-07-2416.0526
2010-07-2316.0526
2010-07-2215.9967
2010-07-2115.9151
2010-07-2015.8824
2010-07-1915.8919
2010-07-1815.8313
2010-07-1715.8313
2010-07-1615.8313
2010-07-1516.0347
2010-07-1416.2018
2010-07-1316.1897
2010-07-1216.0696
2010-07-1116.0696
2010-07-1016.0696
2010-07-0916.0696
2010-07-0816.0696
2010-07-0716.1463
2010-07-0616.089
2010-07-0516.0691
2010-07-0416.0742
2010-07-0316.4367
2010-07-0216.4367
2010-07-0116.4367
2010-06-3016.5551
2010-06-2916.46
2010-06-2816.5497
2010-06-2716.4963
2010-06-2616.4963
2010-06-2516.4963
2010-06-2416.564
2010-06-2316.6378
2010-06-2216.3844
2010-06-2116.5647
2010-06-2016.3844
2010-06-1916.3844
2010-06-1816.4612
2010-06-1716.4969
2010-06-1616.4659
2010-06-1516.4686
2010-06-1416.5987
2010-06-1316.4647
2010-06-1216.4647
2010-06-1116.6288
2010-06-1016.598
2010-06-0916.5294
2010-06-0816.3498
2010-06-0716.5994
2010-06-0616.4819
2010-06-0516.4819
2010-06-0416.4606
2010-06-0316.3095
2010-06-0216.2464
2010-06-0116.2681
2010-05-3116.3029
2010-05-3015.7808
2010-05-2915.7808
2010-05-2815.7808
2010-05-2715.8339
2010-05-2616.2615
2010-05-2516.0499
2010-05-2416.0634
2010-05-2315.7751
2010-05-2215.7751
2010-05-2115.767
2010-05-2015.9364
2010-05-1916.6247
2010-05-1816.609
2010-05-1716.4411
2010-05-1616.4215
2010-05-1516.4215
2010-05-1416.4357
2010-05-1316.4807
2010-05-1216.3161
2010-05-1116.3578
2010-05-1016.191
2010-05-0915.755
2010-05-0815.755
2010-05-0715.755
2010-05-0615.7868
2010-05-0515.9824
2010-05-0415.7843
2010-05-0315.781
2010-05-0215.5675
2010-05-0115.5675
2010-04-3015.5675
2010-04-2915.85
2010-04-2815.8862
2010-04-2715.796
2010-04-2615.6684
2010-04-2515.5622
2010-04-2415.5622
2010-04-2315.5622
2010-04-2215.7173
2010-04-2115.6018
2010-04-2015.5897
2010-04-1915.5022
2010-04-1815.5658
2010-04-1715.5658
2010-04-1615.5658
2010-04-1515.5142
2010-04-1415.4317
2010-04-1315.4808
2010-04-1215.4725
2010-04-1115.5665
2010-04-1015.5665
2010-04-0915.7215
2010-04-0815.705
2010-04-0715.6977
2010-04-0615.571
2010-04-0515.4921
2010-04-0415.5717
2010-04-0315.5717
2010-04-0215.5717
2010-04-0115.4689
2010-03-3115.4571
2010-03-3015.6012
2010-03-2915.4269
2010-03-2815.1515
2010-03-2715.1515
2010-03-2615.6514
2010-03-2515.7056
2010-03-2415.7375
2010-03-2315.5303
2010-03-2215.5458
2010-03-2115.2707
2010-03-2015.2707
2010-03-1915.4945
2010-03-1815.4975
2010-03-1715.1974
2010-03-1615.2014
2010-03-1515.2146
2010-03-1415.1487
2010-03-1315.1487
2010-03-1215.1487
2010-03-1115.3296
2010-03-1015.3582
2010-03-0915.3541
2010-03-0815.3046
2010-03-0715.1516
2010-03-0615.1516
2010-03-0515.1516
2010-03-0415.0724
2010-03-0315.0803
2010-03-0215.2994
2010-03-0115.1642
2010-02-2814.0349
2010-02-2714.0349
2010-02-2615.2652
2010-02-2515.2387
2010-02-2415.3413
2010-02-2315.2514
2010-02-2215.2924
2010-02-2115.2893
2010-02-2015.2893
2010-02-1915.2893
2010-02-1815.2965
2010-02-1715.2629
2010-02-1615.1511
2010-02-1515.2675
2010-02-1415.3133
2010-02-1315.3133
2010-02-1215.3133
2010-02-1115.1979
2010-02-1014.9718
2010-02-0914.9214
2010-02-0814.9679
2010-02-0714.8815
2010-02-0614.8815
2010-02-0514.9147
2010-02-0414.9158
2010-02-0314.8598
2010-02-0214.8461
2010-02-0114.8845
2010-01-3114.7436
2010-01-3014.7436
2010-01-2914.7436
2010-01-2814.8653
2010-01-2714.8238
2010-01-2614.8172
2010-01-2514.7944
2010-01-2414.8246
2010-01-2314.8246
2010-01-2214.8379
2010-01-2114.7874
2010-01-2014.8434
2010-01-1914.8955
2010-01-1814.8178
2010-01-1714.9395
2010-01-1614.9395
2010-01-1514.9395
2010-01-1414.8042
2010-01-1314.7247
2010-01-1214.6845
2010-01-1114.7258
2010-01-1014.6283
2010-01-0914.6283
2010-01-0814.7172
2010-01-0714.75
2010-01-0614.6835
2010-01-0514.7323
2010-01-0414.6787
2010-01-0314.3509
2010-01-0214.3509
2010-01-0114.3509
2009-12-3114.3509
2009-12-3014.4878
2009-12-2914.5805
2009-12-2814.4442
2009-12-2714.5574
2009-12-2614.5574
2009-12-2514.5574
2009-12-2414.3477
2009-12-2314.402
2009-12-2214.4951
2009-12-2114.5196
2009-12-2014.5574
2009-12-1914.5574
2009-12-1814.5118
2009-12-1714.5249
2009-12-1614.4288
2009-12-1514.4417
2009-12-1414.467
2009-12-1314.4199
2009-12-1214.4199
2009-12-1114.4634
2009-12-1014.4159
2009-12-0914.2963
2009-12-0814.2569
2009-12-0714.2569
2009-12-0614.191
2009-12-0514.191
2009-12-0414.2072
2009-12-0314.1832
2009-12-0214.1286
2009-12-0114.1603
2009-11-3014.1044
2009-11-2914.2638
2009-11-2814.2638
2009-11-2714.1767
2009-11-2614.1004
2009-11-2514.1767
2009-11-2414.2077
2009-11-2314.2821
2009-11-2214.3633
2009-11-2114.3633
2009-11-2014.2247
2009-11-1914.2272
2009-11-1814.3502
2009-11-1714.4365
2009-11-1614.3707
2009-11-1514.2341
2009-11-1414.2341
2009-11-1314.2267
2009-11-1214.3151
2009-11-1114.2978
2009-11-1014.3263
2009-11-0914.2771
2009-11-0814.2997
2009-11-0714.2997
2009-11-0614.2227
2009-11-0514.2212
2009-11-0414.2388
2009-11-0314.2564
2009-11-0214.2187
2009-11-0114.3297
2009-10-3114.3297
2009-10-3014.2852
2009-10-2914.2207
2009-10-2814.2756
2009-10-2714.3625
2009-10-2614.3354
2009-10-2514.2865
2009-10-2414.2865
2009-10-2314.3115
2009-10-2214.3156
2009-10-2114.2806
2009-10-2014.3507
2009-10-1914.3599
2009-10-1814.365
2009-10-1714.365
2009-10-1614.3334
2009-10-1514.2746
2009-10-1414.2498
2009-10-1314.2685
2009-10-1214.3009
2009-10-1114.4169
2009-10-1014.4169
2009-10-0914.4169
2009-10-0814.3543
2009-10-0714.3303
2009-10-0614.2852
2009-10-0514.1469
2009-10-0414.2124
2009-10-0314.2124
2009-10-0214.2042
2009-10-0114.2559
2009-09-3014.2624
2009-09-2914.2087
2009-09-2814.1897
2009-09-2714.0954
2009-09-2614.0954
2009-09-2514.095
2009-09-2414.1093
2009-09-2314.0994
2009-09-2214.0616
2009-09-2114.022
2009-09-2014.1866
2009-09-1914.1866
2009-09-1814.0709
2009-09-1714.0552
2009-09-1614.1108
2009-09-1514.0665
2009-09-1414.0567
2009-09-1314.0955
2009-09-1214.0955
2009-09-1114.1068
2009-09-1014.0945
2009-09-0914.0901
2009-09-0814.1315
2009-09-0714.2312
2009-09-0614.0061
2009-09-0514.0061
2009-09-0414.1236
2009-09-0314.1291
2009-09-0214.0435
2009-09-0114.0562
2009-08-3114.1063
2009-08-3014.0826
2009-08-2914.0826
2009-08-2814.1246
2009-08-2714.0572
2009-08-2614.0685
2009-08-2514.0793
2009-08-2414.1078
2009-08-2314.0733
2009-08-2214.0733
2009-08-2114.0886
2009-08-2014.0881
2009-08-1914.1459
2009-08-1814.1271
2009-08-1714.1524
2009-08-1614.0298
2009-08-1514.0298
2009-08-1414.1192
2009-08-1314.1024
2009-08-1214.0704
2009-08-1114.0479
2009-08-1014.1539
2009-08-0913.9909
2009-08-0813.9909
2009-08-0714.1291
2009-08-0613.9977
2009-08-0513.9628
2009-08-0413.9831
2009-08-0313.9526
2009-08-0214.0448
2009-08-0114.0448
2009-07-3113.9991
2009-07-3014.0386
2009-07-2914.0768
2009-07-2814.0631
2009-07-2713.9783
2009-07-2613.975
2009-07-2513.975
2009-07-2413.9108
2009-07-2313.9493
2009-07-2213.9449
2009-07-2113.9204
2009-07-2013.9122
2009-07-1913.9919
2009-07-1813.9919
2009-07-1713.9478
2009-07-1613.9189
2009-07-1513.9411
2009-07-1413.9305
2009-07-1313.807
2009-07-1213.9688
2009-07-1113.9688
2009-07-1013.8065
2009-07-0913.8089
2009-07-0813.8787
2009-07-0713.931
2009-07-0613.9271
2009-07-0513.9649
2009-07-0413.9649
2009-07-0313.8554
2009-07-0213.9055
2009-07-0113.853
2009-06-3013.9715
2009-06-2913.9319
2009-06-2813.9605
2009-06-2713.9605
2009-06-2613.9141
2009-06-2514.005
2009-06-2413.9613
2009-06-2313.8207
2009-06-2213.9662
2009-06-2113.7876
2009-06-2013.7876
2009-06-1913.9165
2009-06-1813.9175
2009-06-1713.929
2009-06-1613.9967
2009-06-1514.0162
2009-06-1414.1732
2009-06-1314.1732
2009-06-1213.9962
2009-06-1113.9821
2009-06-1013.8993
2009-06-0913.8198
2009-06-0813.8226
2009-06-0713.8345
2009-06-0613.9613
2009-06-0513.7243
2009-06-0413.7702
2009-06-0313.853
2009-06-0213.8616
2009-06-0113.8373
2009-05-3113.4821
2009-05-3013.4785
2009-05-2913.4844
2009-05-2813.6954
2009-05-2713.7985
2009-05-2613.7524
2009-05-2513.6834
2009-05-2413.7001
2009-05-2313.6228
2009-05-2213.6847
2009-05-2113.7454
2009-05-2013.8687
2009-05-1913.9478
2009-05-1813.9046
2009-05-1713.816
2009-05-1614.0489
2009-05-1513.8406
2009-05-1413.8463
2009-05-1313.7971
2009-05-1213.8065
2009-05-1113.9233
2009-05-1013.7071
2009-05-0913.7071
2009-05-0813.9633
2009-05-0713.9517
2009-05-0613.9686
2009-05-0513.9343
2009-05-0413.7388
2009-05-0313.7839
2009-05-0213.8264
2009-05-0113.824
2009-04-3013.807
2009-04-2913.8273
2009-04-2813.7416
2009-04-2713.9531
2009-04-2613.7057
2009-04-2513.6741
2009-04-2413.7641
2009-04-2313.7698
2009-04-2213.884
2009-04-2113.8283
2009-04-2013.8402
2009-04-1913.9546
2009-04-1813.9546
2009-04-1713.8349
2009-04-1613.8027
2009-04-1513.862
2009-04-1417.314
2009-04-1317.2999
2009-04-1217.3103
2009-04-1117.3103
2009-04-1017.3103
2009-04-0917.1528
2009-04-0817.1754
2009-04-0717.12
2009-04-0617.1113
2009-04-0516.996
2009-04-0416.9845
2009-04-0316.9909
2009-04-0216.9974
2009-04-0117.0455
2009-03-3116.9716
2009-03-3016.909
2009-03-2917.1331
2009-03-2817.1513
2009-03-2716.8097
2009-03-2616.7971
2009-03-2516.6735
2009-03-2416.8441
2009-03-2316.6652
2009-03-2216.5592
2009-03-2116.5592
2009-03-2016.4103
2009-03-1916.4639
2009-03-1816.5016
2009-03-1716.8307
2009-03-1616.9239
2009-03-1516.8885
2009-03-1416.8885
2009-03-1316.8935
2009-03-1216.8885
2009-03-1116.8829
2009-03-1016.9296
2009-03-0916.8062
2009-03-0816.9874
2009-03-0716.9988
2009-03-0616.9874
2009-03-0517.1338
2009-03-0417.083
2009-03-0317.0397
2009-03-0216.9574
2009-03-0117.0232
2009-02-2816.9824
2009-02-2716.9831
2009-02-2617.006
2009-02-2516.8399
2009-02-2416.8666
2009-02-2317.0203
2009-02-2216.8392
2009-02-2116.8392
2009-02-2017.0859
2009-02-1917.0534
2009-02-1817.2069
2009-02-1717.0506
2009-02-1617.0275
2009-02-1516.8779
2009-02-1416.8779
2009-02-1316.892
2009-02-1216.914
2009-02-1116.9382
2009-02-1017.2157
2009-02-0917.0606
2009-02-0816.9034
2009-02-0716.9034
2009-02-0616.9034
2009-02-0516.9617
2009-02-0416.7817
2009-02-0316.7101
2009-02-0216.8223
2009-02-0117.0563
2009-01-3117.0563
2009-01-3017.0318
2009-01-2916.8737
2009-01-2816.7226
2009-01-2716.7964
2009-01-2616.6419
2009-01-2517.0081
2009-01-2417.0081
2009-01-2316.9945
2009-01-2216.8829
2009-01-2116.9176
2009-01-2016.9831
2009-01-1916.9474
2009-01-1816.6563
2009-01-1716.6563
2009-01-1616.6977
2009-01-1516.8546
2009-01-1416.9382
2009-01-1316.9595
2009-01-1216.951
2009-01-1117.2216
2009-01-1017.2216
2009-01-0916.9403
2009-01-0816.8913
2009-01-0716.8998
2009-01-0617.1077
2009-01-0517.0089
2009-01-0416.5967
2009-01-0316.5967
2009-01-0216.5967
2009-01-0116.3843
2008-12-3116.2268
2008-12-3016.1586
2008-12-2916.393
2008-12-2816.1936
2008-12-2716.1936
2008-12-2616.1936
2008-12-2516.1936
2008-12-2416.2484
2008-12-2316.2818
2008-12-2216.2471
2008-12-2116.6151
2008-12-2016.6151
2008-12-1916.6151
2008-12-1816.0948
2008-12-1716.114
2008-12-1616.3386
2008-12-1516.4787
2008-12-1416.6991
2008-12-1316.6991
2008-12-1216.8293
2008-12-1116.7469
2008-12-1016.9382
2008-12-0916.8441
2008-12-0816.9346
2008-12-0717.1652
2008-12-0617.1652
2008-12-0517.1652
2008-12-0416.9595
2008-12-0317.1893
2008-12-0217.2732
2008-12-0117.2925
2008-11-3017.3909
2008-11-2917.3909
2008-11-2817.4187
2008-11-2717.1506
2008-11-2617.0975
2008-11-2516.8687
2008-11-2416.9161
2008-11-2317.1988
2008-11-2217.1988
2008-11-2117.1959
2008-11-2017.1937
2008-11-1917.4813
2008-11-1817.288
2008-11-1717.4435
2008-11-1617.3371
2008-11-1517.3371
2008-11-1417.47
2008-11-1317.4164
2008-11-1217.4443
2008-11-1117.7521
2008-11-1017.5528
2008-11-0917.7248
2008-11-0817.7248
2008-11-0717.6288
2008-11-0617.52
2008-11-0517.5704
2008-11-0417.6164
2008-11-0317.8598
2008-11-0217.7381
2008-11-0117.7381
2008-10-3117.7381
2008-10-3016.9702
2008-10-2917.1084
2008-10-2817.2187
2008-10-2717.8322
2008-10-2617.8322
2008-10-2517.8322
2008-10-2417.8322
2008-10-2317.2866
2008-10-2217.5574
2008-10-2117.2962
2008-10-2017.0254
2008-10-1917.1099
2008-10-1817.1099
2008-10-1717.0686
2008-10-1617.07
2008-10-1516.9759
2008-10-1416.6083
2008-10-1316.8048
2008-10-1216.7559
2008-10-1116.7559
2008-10-1016.8111
2008-10-0916.7761
2008-10-0817.2791
2008-10-0717.1251
2008-10-0617.8298
2008-10-0517.5673
2008-10-0417.5673
2008-10-0317.4044
2008-10-0217.4738
2008-10-0117.3767
2008-09-3017.1186
2008-09-2917.3512
2008-09-2817.1099
2008-09-2717.1099
2008-09-2617.0635
2008-09-2517.1099
2008-09-2417.1055
2008-09-2317.2297
2008-09-2217.0751
2008-09-2117.0751
2008-09-2017.0751
2008-09-1917.0751
2008-09-1817.2253
2008-09-1717.0932
2008-09-1617.3356
2008-09-1517.1871
2008-09-1417.0845
2008-09-1317.0845
2008-09-1217.4059
2008-09-1117.3969
2008-09-1017.4579
2008-09-0917.3371
2008-09-0817.4224
2008-09-0717.3177
2008-09-0617.3177
2008-09-0517.2873
2008-09-0417.3192
2008-09-0317.1945
2008-09-0217.193
2008-09-0117.3088
2008-08-3117.3222
2008-08-3017.3222
2008-08-2917.2452
2008-08-2817.2371
2008-08-2717.1652
2008-08-2617.2253
2008-08-2517.2341
2008-08-2417.3497
2008-08-2317.3497
2008-08-2217.2836
2008-08-2117.2784
2008-08-2017.2992
2008-08-1917.2769
2008-08-1817.3483
2008-08-1717.3408
2008-08-1617.3408
2008-08-1517.3393
2008-08-1417.2223
2008-08-1317.1418
2008-08-1217.1273
2008-08-1117.1491
2008-08-1017.3043
2008-08-0917.3043
2008-08-0817.07
2008-08-0716.9303
2008-08-0616.8603
2008-08-0516.946
2008-08-0416.9559
2008-08-0316.9431
2008-08-0216.9431
2008-08-0116.9431
2008-07-3117.052
2008-07-3017.0925
2008-07-2917.1367
2008-07-2817.029
2008-07-2717.0397
2008-07-2617.0397
2008-07-2517.1186
2008-07-2417.1164
2008-07-2317.1382
2008-07-2217.1426
2008-07-2117.0715
2008-07-2017.1106
2008-07-1917.1106
2008-07-1817.0744
2008-07-1717.104
2008-07-1617.2025
2008-07-1517.1776
2008-07-1417.1215
2008-07-1316.8406
2008-07-1216.8406
2008-07-1117.1171
2008-07-1017.1186
2008-07-0917.104
2008-07-0817.2533
2008-07-0717.152
2008-07-0617.1835
2008-07-0517.1835
2008-07-0417.1886
2008-07-0317.152
2008-07-0217.0182
2008-07-0117.107
2008-06-3017.1499
2008-06-2917.0556
2008-06-2817.0556
2008-06-2717.1244
2008-06-2617.1004
2008-06-2517.1448
2008-06-2417.226
2008-06-2317.2947
2008-06-2217.182
2008-06-2117.182
2008-06-2017.3333
2008-06-1917.2851
2008-06-1817.2459
2008-06-1717.2334
2008-06-1617.2592
2008-06-1517.3274
2008-06-1417.3274
2008-06-1317.2732
2008-06-1217.229
2008-06-1117.2378
2008-06-1017.3066
2008-06-0917.3363
2008-06-0817.0455
2008-06-0717.0455
2008-06-0617.0455
2008-06-0517.3804
2008-06-0417.5551
2008-06-0317.5406
2008-06-0217.501
2008-06-0117.4127
2008-05-3117.4127
2008-05-3017.4806
2008-05-2917.4458
2008-05-2817.4217
2008-05-2717.3557
2008-05-2617.2932
2008-05-2517.2681
2008-05-2417.2681
2008-05-2317.2091
2008-05-2217.2784
2008-05-2117.1783
2008-05-2017.4194
2008-05-1917.4119
2008-05-1817.2525
2008-05-1717.2525
2008-05-1617.3699
2008-05-1517.349
2008-05-1417.2762
2008-05-1317.4254
2008-05-1217.3363
2008-05-1117.3811
2008-05-1017.3811
2008-05-0917.3879
2008-05-0817.5972
2008-05-0717.5315
2008-05-0617.4315
2008-05-0517.4443
2008-05-0417.4127
2008-05-0317.4127
2008-05-0217.3527
2008-05-0117.3535
2008-04-3017.3125
2008-04-2917.3804
2008-04-2817.2128
2008-04-2717.3207
2008-04-2617.3207
2008-04-2517.2843
2008-04-2417.2334
2008-04-2317.1769
2008-04-2217.0477
2008-04-2117.078
2008-04-2017.1513
2008-04-1917.1513
2008-04-1817.0211
2008-04-1717.0448
2008-04-1617.0175
2008-04-1517.0838
2008-04-1417.0592
2008-04-1317.0715
2008-04-1217.0715
2008-04-1117.0715
2008-04-1017.0888
2008-04-0917.0867
2008-04-0817.254
2008-04-0717.1901
2008-04-0617.3445
2008-04-0517.3445
2008-04-0417.3445
2008-04-0317.3542
2008-04-0217.1353
2008-04-0117.4006
2008-03-3117.2577
2008-03-3017.0975
2008-03-2917.0975
2008-03-2817.0975
2008-03-2717.107
2008-03-2617.1659
2008-03-2517.2999
2008-03-2417.4413
2008-03-2317.4398
2008-03-2217.4398
2008-03-2117.4398
2008-03-2017.4217
2008-03-1917.243
2008-03-1817.3954
2008-03-1717.3296
2008-03-1617.4654
2008-03-1517.4654
2008-03-1417.4654
2008-03-1317.5398
2008-03-1217.4594
2008-03-1117.5988
2008-03-1017.638
2008-03-0917.4919
2008-03-0817.4919
2008-03-0717.4919
2008-03-0617.4988
2008-03-0517.6976
2008-03-0417.7155
2008-03-0317.8424
2008-03-0217.9568
2008-03-0117.9568
2008-02-2917.9568
2008-02-2817.9704
2008-02-2717.948
2008-02-2618.0451
2008-02-2518.1344
2008-02-2418.0121
2008-02-2318.0121
2008-02-2218.0121
2008-02-2118.0346
2008-02-2018.1148
2008-02-1918.1352
2008-02-1818.1531
2008-02-1718.0338
2008-02-1618.0338
2008-02-1518.0338
2008-02-1418.0661
2008-02-1318.1646
2008-02-1218.1556
2008-02-1118.1998
2008-02-1018.0105
2008-02-0918.0105
2008-02-0818.0105
2008-02-0718.0105
2008-02-0618.0387
2008-02-0517.9336
2008-02-0417.9864
2008-02-0317.9257
2008-02-0217.9257
2008-02-0117.9257
2008-01-3117.829
2008-01-3017.874
2008-01-2917.7764
2008-01-2817.7427
2008-01-2717.8353
2008-01-2617.8353
2008-01-2517.8353
2008-01-2417.6999
2008-01-2317.7537
2008-01-2217.7186
2008-01-2117.7654
2008-01-2017.7842
2008-01-1917.7842
2008-01-1817.7842
2008-01-1717.8266
2008-01-1617.6852
2008-01-1517.749
2008-01-1417.7999
2008-01-1317.859
2008-01-1217.859
2008-01-1117.859
2008-01-1017.8101
2008-01-0917.7936
2008-01-0817.8709
2008-01-0717.6596
2008-01-0617.6705
2008-01-0517.6705
2008-01-0417.6705
2008-01-0317.6689
2008-01-0217.7451
2008-01-0117.7498
2007-12-3117.6519
2007-12-3017.7842
2007-12-2917.7842
2007-12-2817.7842
2007-12-2717.7685
2007-12-2617.8661
2007-12-2517.8994
2007-12-2417.8994
2007-12-2317.9137
2007-12-2217.9137
2007-12-2117.9137
2007-12-2017.8946
2007-12-1917.8353
2007-12-1817.7881
2007-12-1717.7607
2007-12-1617.7866
2007-12-1517.7866
2007-12-1417.7866
2007-12-1317.7834
2007-12-1217.8093
2007-12-1117.7381
2007-12-1017.8298
2007-12-0917.8827
2007-12-0817.8827
2007-12-0717.8827
2007-12-0617.785
2007-12-0517.7905
2007-12-0417.6511
2007-12-0317.7466
2007-12-0217.8172
2007-12-0117.8172
2007-11-3017.8172
2007-11-2917.6689
2007-11-2817.6658
2007-11-2717.5467
2007-11-2617.4526
2007-11-2517.4988
2007-11-2417.4988
2007-11-2317.4988
2007-11-2217.4315
2007-11-2117.5322
2007-11-2017.6558
2007-11-1917.774
2007-11-1817.8133
2007-11-1717.8133
2007-11-1617.8133
2007-11-1517.8203
2007-11-1417.8962
2007-11-1317.8724
2007-11-1217.8511
2007-11-1118.0888
2007-11-1018.0888
2007-11-0918.0888
2007-11-0818.1124
2007-11-0718.2047
2007-11-0618.181
2007-11-0518.2195
2007-11-0418.1507
2007-11-0318.1507
2007-11-0218.1507
2007-11-0118.167
2007-10-3118.2956
2007-10-3018.2237
2007-10-2918.088
2007-10-2818.1974
2007-10-2718.1974
2007-10-2618.1974
2007-10-2518.255
2007-10-2418.1687
2007-10-2318.2303
2007-10-2218.3288
2007-10-2118.1638
2007-10-2018.1638
2007-10-1918.1638
2007-10-1818.1695
2007-10-1718.2113
2007-10-1618.328
2007-10-1518.3213
2007-10-1418.4774
2007-10-1318.4774
2007-10-1218.4774
2007-10-1118.3138
2007-10-1018.3605
2007-10-0918.3999
2007-10-0818.4335
2007-10-0718.2633
2007-10-0618.2633
2007-10-0518.2633
2007-10-0418.2558
2007-10-0318.3097
2007-10-0218.2682
2007-10-0118.2385
2007-09-3018.1499
2007-09-2918.1499
2007-09-2818.1499
2007-09-2718.1883
2007-09-2618.1548
2007-09-2518.1002
2007-09-2418.1108
2007-09-2318.0905
2007-09-2218.0905
2007-09-2118.0905
2007-09-2018.084
2007-09-1918.1531
2007-09-1818.0403
2007-09-1718.0767
2007-09-1618.0234
2007-09-1518.0234
2007-09-1418.0234
2007-09-1318.0726
2007-09-1218.0298
2007-09-1118.0856
2007-09-1017.964
2007-09-0918.0605
2007-09-0818.0605
2007-09-0718.0605
2007-09-0618.0573
2007-09-0518.0145
2007-09-0418.2393
2007-09-0318.1974
2007-09-0218.0815
2007-09-0118.0815
2007-08-3118.0815
2007-08-3018.1278
2007-08-2918.1254
2007-08-2818.3739
2007-08-2718.1564
2007-08-2618.2237
2007-08-2518.2237
2007-08-2418.2237
2007-08-2318.2533
2007-08-2218.0913
2007-08-2118.2319
2007-08-2018.1425
2007-08-1918.1892
2007-08-1818.1892
2007-08-1718.1892
2007-08-1618.1892
2007-08-1518.6915
2007-08-1418.458
2007-08-1318.5241
2007-08-1218.4978
2007-08-1118.4978
2007-08-1018.4978
2007-08-0918.6138
2007-08-0818.3789
2007-08-0718.4994
2007-08-0618.4707
2007-08-0518.5266
2007-08-0418.5266
2007-08-0318.5266
2007-08-0218.5428
2007-08-0118.5847
2007-07-3118.6156
2007-07-3018.5122
2007-07-2918.7785
2007-07-2818.7785
2007-07-2718.7785
2007-07-2618.9256
2007-07-2519.0507
2007-07-2418.8319
2007-07-2318.8628
2007-07-2218.8302
2007-07-2118.8302
2007-07-2018.8302
2007-07-1918.782
2007-07-1818.8275
2007-07-1718.7227
2007-07-1618.7654
2007-07-1518.7079
2007-07-1418.7079
2007-07-1318.7079
2007-07-1218.6742
2007-07-1118.6793
2007-07-1018.6629
2007-07-0918.8214
2007-07-0818.7053
2007-07-0718.7053
2007-07-0618.7053
2007-07-0518.7053
2007-07-0418.6742
2007-07-0318.6854
2007-07-0218.7305
2007-07-0118.7601
2007-06-3018.7601
2007-06-2918.7601
2007-06-2818.8126
2007-06-2718.8698
2007-06-2618.8698
2007-06-2518.8469
2007-06-2418.8946
2007-06-2318.8946
2007-06-2218.8946
2007-06-2118.8946
2007-06-2018.8399
2007-06-1918.9158
2007-06-1818.9158
2007-06-1718.9158
2007-06-1618.9158
2007-06-1518.9158
2007-06-1418.9158
2007-06-1318.9496
2007-06-1218.846
2007-06-1118.846
2007-06-1018.846
2007-06-0918.846
2007-06-0818.846
2007-06-0718.5334
2007-06-0618.5334
2007-06-0518.5334
2007-06-0418.559

forex