Fiji Dollar<=>Australian Dollar. Historical prices. Updated daily
| date | FJD/AUD |
|---|---|
| 2012-02-18 | 0.0037 |
| 2012-02-17 | 0.5279 |
| 2012-02-16 | 0.5327 |
| 2012-02-15 | 0.5282 |
| 2012-02-14 | 0.5324 |
| 2012-02-13 | 0.5302 |
| 2012-02-12 | 0.5337 |
| 2012-02-11 | 0.5337 |
| 2012-02-10 | 0.5314 |
| 2012-02-09 | 0.5304 |
| 2012-02-08 | 0.5304 |
| 2012-02-07 | 0.5336 |
| 2012-02-06 | 0.5307 |
| 2012-02-05 | 0.5324 |
| 2012-02-04 | 0.5324 |
| 2012-02-03 | 0.5322 |
| 2012-02-02 | 0.5295 |
| 2012-02-01 | 0.5329 |
| 2012-01-31 | 0.5317 |
| 2012-01-30 | 0.5348 |
| 2012-01-29 | 0.5323 |
| 2012-01-28 | 0.5323 |
| 2012-01-27 | 0.5316 |
| 2012-01-26 | 0.5324 |
| 2012-01-25 | 0.5338 |
| 2012-01-24 | 0.5339 |
| 2012-01-23 | 0.5324 |
| 2012-01-22 | 0.5357 |
| 2012-01-21 | 0.5357 |
| 2012-01-20 | 0.5353 |
| 2012-01-19 | 0.5355 |
| 2012-01-18 | 0.5355 |
| 2012-01-17 | 0.5326 |
| 2012-01-16 | 0.0247 |
| 2012-01-15 | 0.5366 |
| 2012-01-14 | 0.5366 |
| 2012-01-13 | 0.537 |
| 2012-01-12 | 0.5375 |
| 2012-01-11 | 0.5372 |
| 2012-01-10 | 0.534 |
| 2012-01-09 | 0.5398 |
| 2012-01-08 | 0.5387 |
| 2012-01-07 | 0.5387 |
| 2012-01-06 | 0.5367 |
| 2012-01-05 | 0.5365 |
| 2012-01-04 | 0.5376 |
| 2012-01-03 | 0.5342 |
| 2012-01-02 | 0.5344 |
| 2012-01-01 | 0.5377 |
| 2011-12-31 | 0.5377 |
| 2011-12-30 | 0.5383 |
| 2011-12-29 | 0.543 |
| 2011-12-28 | 0.5388 |
| 2011-12-27 | 0.5392 |
| 2011-12-26 | 0.5387 |
| 2011-12-25 | 0.5381 |
| 2011-12-24 | 0.5381 |
| 2011-12-23 | 0.5382 |
| 2011-12-22 | 0.5419 |
| 2011-12-21 | 0.5397 |
| 2011-12-20 | 0.544 |
| 2011-12-19 | 0.5452 |
| 2011-12-18 | 0.5414 |
| 2011-12-17 | 0.5414 |
| 2011-12-16 | 0.5422 |
| 2011-12-15 | 0.5468 |
| 2011-12-14 | 0.5376 |
| 2011-12-13 | 0.5362 |
| 2011-12-12 | 0.5298 |
| 2011-12-11 | 0.534 |
| 2011-12-10 | 0.534 |
| 2011-12-09 | 0.5322 |
| 2011-12-08 | 0.5281 |
| 2011-12-07 | 0.5281 |
| 2011-12-06 | 0.5311 |
| 2011-12-05 | 0.532 |
| 2011-12-04 | 0.5317 |
| 2011-12-03 | 0.5317 |
| 2011-12-02 | 0.5317 |
| 2011-12-01 | 0.5292 |
| 2011-11-30 | 0.5376 |
| 2011-11-29 | 0.5444 |
| 2011-11-28 | 0.5434 |
| 2011-11-27 | 0.5483 |
| 2011-11-26 | 0.5483 |
| 2011-11-25 | 0.5524 |
| 2011-11-24 | 0.5619 |
| 2011-11-23 | 0.5595 |
| 2011-11-22 | 0.554 |
| 2011-11-21 | 0.5488 |
| 2011-11-20 | 0.5474 |
| 2011-11-19 | 0.5474 |
| 2011-11-18 | 0.5462 |
| 2011-11-17 | 0.5469 |
| 2011-11-16 | 0.5421 |
| 2011-11-15 | 0.5395 |
| 2011-11-14 | 0.537 |
| 2011-11-13 | 0.5421 |
| 2011-11-12 | 0.5421 |
| 2011-11-11 | 0.5428 |
| 2011-11-10 | 0.5511 |
| 2011-11-09 | 0.5388 |
| 2011-11-08 | 0.5395 |
| 2011-11-07 | 0.5401 |
| 2011-11-06 | 0.5386 |
| 2011-11-05 | 0.5386 |
| 2011-11-04 | 0.539 |
| 2011-11-03 | 0.5451 |
| 2011-11-02 | 0.5402 |
| 2011-11-01 | 0.5475 |
| 2011-10-31 | 0.5415 |
| 2011-10-30 | 0.537 |
| 2011-10-29 | 0.537 |
| 2011-10-28 | 0.5359 |
| 2011-10-27 | 0.5345 |
| 2011-10-26 | 0.5412 |
| 2011-10-25 | 0.5367 |
| 2011-10-24 | 0.5408 |
| 2011-10-23 | 0.5348 |
| 2011-10-22 | 0.5348 |
| 2011-10-21 | 0.5342 |
| 2011-10-20 | 0.5348 |
| 2011-10-19 | 0.5336 |
| 2011-10-18 | 0.532 |
| 2011-10-17 | 0.5259 |
| 2011-10-16 | 0.5326 |
| 2011-10-15 | 0.5326 |
| 2011-10-14 | 0.5335 |
| 2011-10-13 | 0.5327 |
| 2011-10-12 | 0.5471 |
| 2011-10-11 | 0.5384 |
| 2011-10-10 | 0.5476 |
| 2011-10-09 | 0.5501 |
| 2011-10-08 | 0.5501 |
| 2011-10-07 | 0.5527 |
| 2011-10-06 | 0.5579 |
| 2011-10-05 | 0.5722 |
| 2011-10-04 | 0.5742 |
| 2011-10-03 | 0.5638 |
| 2011-10-02 | 0.5581 |
| 2011-10-01 | 0.5581 |
| 2011-09-30 | 0.5578 |
| 2011-09-29 | 0.562 |
| 2011-09-28 | 0.5555 |
| 2011-09-27 | 0.5657 |
| 2011-09-26 | 0.5604 |
| 2011-09-25 | 0.56 |
| 2011-09-24 | 0.56 |
| 2011-09-23 | 0.5585 |
| 2011-09-22 | 0.5542 |
| 2011-09-21 | 0.5474 |
| 2011-09-20 | 0.5482 |
| 2011-09-19 | 0.5468 |
| 2011-09-18 | 0.5441 |
| 2011-09-17 | 0.5441 |
| 2011-09-16 | 0.541 |
| 2011-09-15 | 0.5445 |
| 2011-09-14 | 0.5511 |
| 2011-09-13 | 0.5452 |
| 2011-09-12 | 0.5512 |
| 2011-09-11 | 0.5375 |
| 2011-09-10 | 0.5375 |
| 2011-09-09 | 0.5344 |
| 2011-09-08 | 0.5336 |
| 2011-09-07 | 0.537 |
| 2011-09-06 | 0.5413 |
| 2011-09-05 | 0.5272 |
| 2011-09-04 | 0.534 |
| 2011-09-03 | 0.534 |
| 2011-09-02 | 0.5338 |
| 2011-09-01 | 0.5292 |
| 2011-08-31 | 0.5326 |
| 2011-08-30 | 0.5323 |
| 2011-08-29 | 0.5263 |
| 2011-08-28 | 0.5423 |
| 2011-08-27 | 0.5423 |
| 2011-08-26 | 0.541 |
| 2011-08-25 | 0.5441 |
| 2011-08-24 | 0.5442 |
| 2011-08-23 | 0.543 |
| 2011-08-22 | 0.543 |
| 2011-08-21 | 0.5562 |
| 2011-08-20 | 0.5562 |
| 2011-08-19 | 0.549 |
| 2011-08-18 | 0.5492 |
| 2011-08-17 | 0.5415 |
| 2011-08-16 | 0.5436 |
| 2011-08-15 | 0.5491 |
| 2011-08-14 | 0.552 |
| 2011-08-13 | 0.552 |
| 2011-08-12 | 0.5506 |
| 2011-08-11 | 0.5489 |
| 2011-08-10 | 0.5557 |
| 2011-08-09 | 0.5534 |
| 2011-08-08 | 0.5493 |
| 2011-08-07 | 0.5584 |
| 2011-08-06 | 0.5584 |
| 2011-08-05 | 0.5669 |
| 2011-08-04 | 0.5512 |
| 2011-08-03 | 0.5461 |
| 2011-08-02 | 0.5418 |
| 2011-08-01 | 0.5565 |
| 2011-07-31 | 0.5305 |
| 2011-07-30 | 0.5305 |
| 2011-07-29 | 0.5316 |
| 2011-07-28 | 0.5275 |
| 2011-07-27 | 0.5216 |
| 2011-07-26 | 0.5335 |
| 2011-07-25 | 0.5294 |
| 2011-07-24 | 0.5271 |
| 2011-07-23 | 0.5271 |
| 2011-07-22 | 0.5256 |
| 2011-07-21 | 0.5335 |
| 2011-07-20 | 3.2802 |
| 2011-07-19 | 0.5345 |
| 2011-07-18 | 0.5356 |
| 2011-07-17 | 0.5335 |
| 2011-07-16 | 0.5353 |
| 2011-07-15 | 0.5369 |
| 2011-07-14 | 0.5344 |
| 2011-07-13 | 0.5336 |
| 2011-07-12 | 0.5516 |
| 2011-07-11 | 0.5452 |
| 2011-07-10 | 0.5409 |
| 2011-07-09 | 0.5409 |
| 2011-07-08 | 0.5334 |
| 2011-07-07 | 0.5373 |
| 2011-07-06 | 0.5352 |
| 2011-07-05 | 0.5385 |
| 2011-07-04 | 0.5264 |
| 2011-07-03 | 0.5369 |
| 2011-07-02 | 0.5369 |
| 2011-07-01 | 0.5276 |
| 2011-06-30 | 0.5295 |
| 2011-06-29 | 0.5306 |
| 2011-06-28 | 0.542 |
| 2011-06-27 | 0.5432 |
| 2011-06-26 | 0.5418 |
| 2011-06-25 | 0.5418 |
| 2011-06-24 | 0.5378 |
| 2011-06-23 | 0.5363 |
| 2011-06-22 | 0.5357 |
| 2011-06-21 | 0.5371 |
| 2011-06-20 | 0.5362 |
| 2011-06-19 | 0.5339 |
| 2011-06-18 | 0.5339 |
| 2011-06-17 | 0.5381 |
| 2011-06-16 | 0.538 |
| 2011-06-15 | 0.5302 |
| 2011-06-14 | 0.5334 |
| 2011-06-13 | 0.5352 |
| 2011-06-12 | 0.542 |
| 2011-06-11 | 0.542 |
| 2011-06-10 | 0.5346 |
| 2011-06-09 | 0.5326 |
| 2011-06-08 | 0.534 |
| 2011-06-07 | 0.537 |
| 2011-06-06 | 0.5271 |
| 2011-06-05 | 0.5275 |
| 2011-06-04 | 0.5275 |
| 2011-06-03 | 0.534 |
| 2011-06-02 | 0.5354 |
| 2011-06-01 | 0.5317 |
| 2011-05-31 | 0.5321 |
| 2011-05-30 | 0.5422 |
| 2011-05-29 | 0.5294 |
| 2011-05-28 | 0.5294 |
| 2011-05-27 | 0.5352 |
| 2011-05-26 | 0.5288 |
| 2011-05-25 | 0.5356 |
| 2011-05-24 | 0.5343 |
| 2011-05-23 | 0.5347 |
| 2011-05-22 | 0.5317 |
| 2011-05-21 | 0.5317 |
| 2011-05-20 | 0.5298 |
| 2011-05-19 | 0.5301 |
| 2011-05-18 | 0.5296 |
| 2011-05-17 | 0.534 |
| 2011-05-16 | 0.5282 |
| 2011-05-15 | 0.536 |
| 2011-05-14 | 0.5359 |
| 2011-05-13 | 0.5324 |
| 2011-05-12 | 0.5306 |
| 2011-05-11 | 0.5228 |
| 2011-05-10 | 0.5249 |
| 2011-05-09 | 0.5255 |
| 2011-05-08 | 0.5309 |
| 2011-05-07 | 0.5309 |
| 2011-05-06 | 0.5177 |
| 2011-05-05 | 0.5319 |
| 2011-05-04 | 0.5347 |
| 2011-05-03 | 0.5305 |
| 2011-05-02 | 0.519 |
| 2011-05-01 | 0.5245 |
| 2011-04-30 | 0.5245 |
| 2011-04-29 | 0.5225 |
| 2011-04-28 | 0.526 |
| 2011-04-27 | 0.5282 |
| 2011-04-26 | 0.5303 |
| 2011-04-25 | 0.5269 |
| 2011-04-24 | 0.5285 |
| 2011-04-23 | 0.5285 |
| 2011-04-22 | 0.5282 |
| 2011-04-21 | 0.5277 |
| 2011-04-20 | 0.531 |
| 2011-04-19 | 0.5395 |
| 2011-04-18 | 0.5332 |
| 2011-04-17 | 0.5373 |
| 2011-04-16 | 0.5373 |
| 2011-04-15 | 0.5334 |
| 2011-04-14 | 0.5377 |
| 2011-04-13 | 0.534 |
| 2011-04-12 | 0.5393 |
| 2011-04-11 | 0.5304 |
| 2011-04-10 | 0.5286 |
| 2011-04-09 | 0.5288 |
| 2011-04-08 | 0.5337 |
| 2011-04-07 | 0.5343 |
| 2011-04-06 | 0.5357 |
| 2011-04-05 | 0.5378 |
| 2011-04-04 | 0.5366 |
| 2011-04-03 | 0.5328 |
| 2011-04-02 | 0.5328 |
| 2011-04-01 | 0.5367 |
| 2011-03-31 | 0.5371 |
| 2011-03-30 | 0.5368 |
| 2011-03-29 | 0.5371 |
| 2011-03-28 | 0.5369 |
| 2011-03-27 | 0.5375 |
| 2011-03-26 | 0.5375 |
| 2011-03-25 | 0.5342 |
| 2011-03-24 | 0.5402 |
| 2011-03-23 | 0.5428 |
| 2011-03-22 | 0.5389 |
| 2011-03-21 | 0.5289 |
| 2011-03-20 | 0.5472 |
| 2011-03-19 | 0.5472 |
| 2011-03-18 | 0.5524 |
| 2011-03-17 | 0.5537 |
| 2011-03-16 | 0.5541 |
| 2011-03-15 | 0.5506 |
| 2011-03-14 | 0.554 |
| 2011-03-13 | 0.5363 |
| 2011-03-12 | 0.5363 |
| 2011-03-11 | 0.5378 |
| 2011-03-10 | 0.5405 |
| 2011-03-09 | 0.5408 |
| 2011-03-08 | 0.5376 |
| 2011-03-07 | 0.5358 |
| 2011-03-06 | 0.5373 |
| 2011-03-05 | 0.5373 |
| 2011-03-04 | 0.5403 |
| 2011-03-03 | 0.5443 |
| 2011-03-02 | 0.543 |
| 2011-03-01 | 0.5402 |
| 2011-02-28 | 0.5419 |
| 2011-02-27 | 0.5321 |
| 2011-02-26 | 0.5321 |
| 2011-02-25 | 0.5277 |
| 2011-02-24 | 0.5392 |
| 2011-02-23 | 0.5449 |
| 2011-02-22 | 0.5519 |
| 2011-02-21 | 0.5418 |
| 2011-02-20 | 0.5331 |
| 2011-02-19 | 0.5333 |
| 2011-02-18 | 0.5356 |
| 2011-02-17 | 0.5391 |
| 2011-02-16 | 0.5429 |
| 2011-02-15 | 0.5422 |
| 2011-02-14 | 0.5394 |
| 2011-02-13 | 0.5401 |
| 2011-02-12 | 0.5401 |
| 2011-02-11 | 0.5406 |
| 2011-02-10 | 0.5453 |
| 2011-02-09 | 0.5441 |
| 2011-02-08 | 0.5424 |
| 2011-02-07 | 0.5462 |
| 2011-02-06 | 0.5414 |
| 2011-02-05 | 0.5418 |
| 2011-02-04 | 0.5401 |
| 2011-02-03 | 0.5346 |
| 2011-02-02 | 0.5424 |
| 2011-02-01 | 0.5383 |
| 2011-01-31 | 0.5371 |
| 2011-01-30 | 0.5457 |
| 2011-01-29 | 0.5457 |
| 2011-01-28 | 0.5443 |
| 2011-01-27 | 0.5517 |
| 2011-01-26 | 0.5466 |
| 2011-01-25 | 0.5496 |
| 2011-01-24 | 0.5438 |
| 2011-01-23 | 0.5439 |
| 2011-01-22 | 0.5439 |
| 2011-01-21 | 0.5527 |
| 2011-01-20 | 0.5545 |
| 2011-01-19 | 0.5474 |
| 2011-01-18 | 0.5508 |
| 2011-01-17 | 0.566 |
| 2011-01-16 | 0.5555 |
| 2011-01-15 | 0.5555 |
| 2011-01-14 | 0.5577 |
| 2011-01-13 | 0.5581 |
| 2011-01-12 | 0.5533 |
| 2011-01-11 | 0.5597 |
| 2011-01-10 | 0.5731 |
| 2011-01-09 | 0.5479 |
| 2011-01-08 | 0.5491 |
| 2011-01-07 | 0.5436 |
| 2011-01-06 | 0.543 |
| 2011-01-05 | 0.5461 |
| 2011-01-04 | 0.5444 |
| 2011-01-03 | 0.5315 |
| 2011-01-02 | 0.5323 |
| 2011-01-01 | 0.5322 |
| 2010-12-31 | 0.5265 |
| 2010-12-30 | 0.5398 |
| 2010-12-29 | 0.5397 |
| 2010-12-28 | 0.5312 |
| 2010-12-27 | 0.5412 |
| 2010-12-26 | 0.5396 |
| 2010-12-25 | 0.5396 |
| 2010-12-24 | 0.5402 |
| 2010-12-23 | 0.5433 |
| 2010-12-22 | 0.5447 |
| 2010-12-21 | 0.5394 |
| 2010-12-20 | 0.5341 |
| 2010-12-19 | 0.5382 |
| 2010-12-18 | 0.5381 |
| 2010-12-17 | 0.5369 |
| 2010-12-16 | 0.5401 |
| 2010-12-15 | 0.5451 |
| 2010-12-14 | 0.5445 |
| 2010-12-13 | 0.5421 |
| 2010-12-12 | 0.5473 |
| 2010-12-11 | 0.5473 |
| 2010-12-10 | 0.5457 |
| 2010-12-09 | 0.5478 |
| 2010-12-08 | 0.5549 |
| 2010-12-07 | 0.5504 |
| 2010-12-06 | 0.5479 |
| 2010-12-05 | 0.5434 |
| 2010-12-04 | 0.5432 |
| 2010-12-03 | 0.551 |
| 2010-12-02 | 0.551 |
| 2010-12-01 | 0.5577 |
| 2010-11-30 | 0.5567 |
| 2010-11-29 | 0.55 |
| 2010-11-28 | 0.5586 |
| 2010-11-27 | 0.5586 |
| 2010-11-26 | 0.5573 |
| 2010-11-25 | 0.5549 |
| 2010-11-24 | 0.5436 |
| 2010-11-23 | 0.548 |
| 2010-11-22 | 0.5485 |
| 2010-11-21 | 0.5483 |
| 2010-11-20 | 0.5483 |
| 2010-11-19 | 0.5542 |
| 2010-11-18 | 0.5517 |
| 2010-11-17 | 0.5526 |
| 2010-11-16 | 0.5549 |
| 2010-11-15 | 0.5559 |
| 2010-11-14 | 0.5523 |
| 2010-11-13 | 0.5516 |
| 2010-11-12 | 0.5594 |
| 2010-11-11 | 0.5448 |
| 2010-11-10 | 0.5503 |
| 2010-11-09 | 0.5466 |
| 2010-11-08 | 0.5526 |
| 2010-11-07 | 0.5398 |
| 2010-11-06 | 0.5398 |
| 2010-11-05 | 0.5348 |
| 2010-11-04 | 0.5458 |
| 2010-11-03 | 0.5509 |
| 2010-11-02 | 0.5501 |
| 2010-11-01 | 0.5382 |
| 2010-10-31 | 0.5514 |
| 2010-10-30 | 0.5514 |
| 2010-10-29 | 0.5514 |
| 2010-10-28 | 0.5521 |
| 2010-10-27 | 0.5545 |
| 2010-10-26 | 0.5486 |
| 2010-10-25 | 0.546 |
| 2010-10-24 | 0.5474 |
| 2010-10-23 | 0.5474 |
| 2010-10-22 | 0.5518 |
| 2010-10-21 | 0.5519 |
| 2010-10-20 | 0.5485 |
| 2010-10-19 | 0.5494 |
| 2010-10-18 | 0.5527 |
| 2010-10-17 | 0.5457 |
| 2010-10-16 | 0.5436 |
| 2010-10-15 | 0.5429 |
| 2010-10-14 | 0.5483 |
| 2010-10-13 | 0.5498 |
| 2010-10-12 | 0.5513 |
| 2010-10-11 | 0.5514 |
| 2010-10-10 | 0.5518 |
| 2010-10-09 | 0.5518 |
| 2010-10-08 | 0.5504 |
| 2010-10-07 | 0.5519 |
| 2010-10-06 | 0.5554 |
| 2010-10-05 | 0.5551 |
| 2010-10-04 | 0.545 |
| 2010-10-03 | 0.5454 |
| 2010-10-02 | 0.5454 |
| 2010-10-01 | 0.5504 |
| 2010-09-30 | 0.5484 |
| 2010-09-29 | 0.5593 |
| 2010-09-28 | 0.5585 |
| 2010-09-27 | 0.564 |
| 2010-09-26 | 0.559 |
| 2010-09-25 | 0.559 |
| 2010-09-24 | 0.5594 |
| 2010-09-23 | 0.5573 |
| 2010-09-22 | 0.5615 |
| 2010-09-21 | 0.5591 |
| 2010-09-20 | 0.5674 |
| 2010-09-19 | 0.5644 |
| 2010-09-18 | 0.5644 |
| 2010-09-17 | 0.5626 |
| 2010-09-16 | 0.5643 |
| 2010-09-15 | 0.5621 |
| 2010-09-14 | 0.5643 |
| 2010-09-13 | 0.5702 |
| 2010-09-12 | 0.5621 |
| 2010-09-11 | 0.562 |
| 2010-09-10 | 0.5612 |
| 2010-09-09 | 0.5616 |
| 2010-09-08 | 0.5664 |
| 2010-09-07 | 0.4635 |
| 2010-09-06 | 0.5479 |
| 2010-09-05 | 0.5644 |
| 2010-09-04 | 0.5644 |
| 2010-09-03 | 0.5684 |
| 2010-09-02 | 0.5704 |
| 2010-09-01 | 0.5705 |
| 2010-08-31 | 0.5753 |
| 2010-08-30 | 0.5642 |
| 2010-08-29 | 0.5745 |
| 2010-08-28 | 0.5745 |
| 2010-08-27 | 0.5688 |
| 2010-08-26 | 0.5776 |
| 2010-08-25 | 0.5738 |
| 2010-08-24 | 0.5741 |
| 2010-08-23 | 0.5694 |
| 2010-08-22 | 0.5742 |
| 2010-08-21 | 0.5742 |
| 2010-08-20 | 0.571 |
| 2010-08-19 | 0.5767 |
| 2010-08-18 | 0.5751 |
| 2010-08-17 | 0.5654 |
| 2010-08-16 | 0.5656 |
| 2010-08-15 | 0.5691 |
| 2010-08-14 | 0.5691 |
| 2010-08-13 | 0.5766 |
| 2010-08-12 | 0.5795 |
| 2010-08-11 | 0.5703 |
| 2010-08-10 | 0.5702 |
| 2010-08-09 | 0.5653 |
| 2010-08-08 | 0.5614 |
| 2010-08-07 | 0.5614 |
| 2010-08-06 | 0.5655 |
| 2010-08-05 | 0.5632 |
| 2010-08-04 | 0.5594 |
| 2010-08-03 | 0.5639 |
| 2010-08-02 | 0.5701 |
| 2010-08-01 | 0.572 |
| 2010-07-31 | 0.572 |
| 2010-07-30 | 0.5706 |
| 2010-07-29 | 0.5761 |
| 2010-07-28 | 0.5788 |
| 2010-07-27 | 0.5756 |
| 2010-07-26 | 0.577 |
| 2010-07-25 | 0.5741 |
| 2010-07-24 | 0.5741 |
| 2010-07-23 | 0.5734 |
| 2010-07-22 | 0.5723 |
| 2010-07-21 | 0.5737 |
| 2010-07-20 | 0.5747 |
| 2010-07-19 | 0.5676 |
| 2010-07-18 | 0.5813 |
| 2010-07-17 | 0.5813 |
| 2010-07-16 | 0.5839 |
| 2010-07-15 | 0.5828 |
| 2010-07-14 | 0.5802 |
| 2010-07-13 | 0.5781 |
| 2010-07-12 | 0.5927 |
| 2010-07-11 | 0.5904 |
| 2010-07-10 | 0.5904 |
| 2010-07-09 | 0.5741 |
| 2010-07-08 | 0.5766 |
| 2010-07-07 | 0.5852 |
| 2010-07-06 | 0.5904 |
| 2010-07-05 | 0.5741 |
| 2010-07-04 | 0.5923 |
| 2010-07-03 | 0.5869 |
| 2010-07-02 | 0.6081 |
| 2010-07-01 | 0.6033 |
| 2010-06-30 | 0.5962 |
| 2010-06-29 | 0.5849 |
| 2010-06-28 | 0.6123 |
| 2010-06-27 | 0.5815 |
| 2010-06-26 | 0.5815 |
| 2010-06-25 | 0.5787 |
| 2010-06-24 | 0.5837 |
| 2010-06-23 | 0.5801 |
| 2010-06-22 | 0.5718 |
| 2010-06-21 | 0.5811 |
| 2010-06-20 | 0.5787 |
| 2010-06-19 | 0.5787 |
| 2010-06-18 | 0.5796 |
| 2010-06-17 | 0.5844 |
| 2010-06-16 | 0.5824 |
| 2010-06-15 | 0.582 |
| 2010-06-14 | 0.5845 |
| 2010-06-13 | 0.5837 |
| 2010-06-12 | 0.5837 |
| 2010-06-11 | 0.587 |
| 2010-06-10 | 0.5876 |
| 2010-06-09 | 0.5913 |
| 2010-06-08 | 0.5879 |
| 2010-06-07 | 0.5859 |
| 2010-06-06 | 0.5869 |
| 2010-06-05 | 0.5869 |
| 2010-06-04 | 0.5928 |
| 2010-06-03 | 0.5833 |
| 2010-06-02 | 0.5853 |
| 2010-06-01 | 0.592 |
| 2010-05-31 | 0.5871 |
| 2010-05-30 | 0.5686 |
| 2010-05-29 | 0.5686 |
| 2010-05-28 | 0.5663 |
| 2010-05-27 | 0.5718 |
| 2010-05-26 | 0.596 |
| 2010-05-25 | 0.5938 |
| 2010-05-24 | 0.5764 |
| 2010-05-23 | 0.5919 |
| 2010-05-22 | 0.5919 |
| 2010-05-21 | 0.59 |
| 2010-05-20 | 0.6066 |
| 2010-05-19 | 0.6028 |
| 2010-05-18 | 0.5819 |
| 2010-05-17 | 0.6152 |
| 2010-05-16 | 0.5705 |
| 2010-05-15 | 0.5705 |
| 2010-05-14 | 0.5683 |
| 2010-05-13 | 0.5716 |
| 2010-05-12 | 0.5714 |
| 2010-05-11 | 0.5723 |
| 2010-05-10 | 0.5599 |
| 2010-05-09 | 0.5603 |
| 2010-05-08 | 0.5603 |
| 2010-05-07 | 0.5609 |
| 2010-05-06 | 0.5572 |
| 2010-05-05 | 0.5597 |
| 2010-05-04 | 0.5574 |
| 2010-05-03 | 0.5618 |
| 2010-05-02 | 0.5515 |
| 2010-05-01 | 0.5515 |
| 2010-04-30 | 0.5551 |
| 2010-04-29 | 0.5599 |
| 2010-04-28 | 0.5628 |
| 2010-04-27 | 0.5628 |
| 2010-04-26 | 0.5586 |
| 2010-04-25 | 0.558 |
| 2010-04-24 | 0.558 |
| 2010-04-23 | 0.5564 |
| 2010-04-22 | 0.5572 |
| 2010-04-21 | 0.5578 |
| 2010-04-20 | 0.5577 |
| 2010-04-19 | 0.5543 |
| 2010-04-18 | 0.5602 |
| 2010-04-17 | 0.5602 |
| 2010-04-16 | 0.5635 |
| 2010-04-15 | 0.5587 |
| 2010-04-14 | 0.5581 |
| 2010-04-13 | 0.5626 |
| 2010-04-12 | 0.5601 |
| 2010-04-11 | 0.5548 |
| 2010-04-10 | 0.5548 |
| 2010-04-09 | 0.5638 |
| 2010-04-08 | 0.5604 |
| 2010-04-07 | 0.5599 |
| 2010-04-06 | 0.5572 |
| 2010-04-05 | 0.5556 |
| 2010-04-04 | 0.5669 |
| 2010-04-03 | 0.5669 |
| 2010-04-02 | 0.5667 |
| 2010-04-01 | 0.5656 |
| 2010-03-31 | 0.565 |
| 2010-03-30 | 0.5643 |
| 2010-03-29 | 0.5614 |
| 2010-03-28 | 0.5551 |
| 2010-03-27 | 0.5551 |
| 2010-03-26 | 0.5753 |
| 2010-03-25 | 0.57 |
| 2010-03-24 | 0.5704 |
| 2010-03-23 | 0.5647 |
| 2010-03-22 | 0.5715 |
| 2010-03-21 | 0.5575 |
| 2010-03-20 | 0.5575 |
| 2010-03-19 | 0.5675 |
| 2010-03-18 | 0.5676 |
| 2010-03-17 | 0.5605 |
| 2010-03-16 | 0.5645 |
| 2010-03-15 | 0.5573 |
| 2010-03-14 | 0.563 |
| 2010-03-13 | 0.563 |
| 2010-03-12 | 0.5649 |
| 2010-03-11 | 0.5679 |
| 2010-03-10 | 0.5683 |
| 2010-03-09 | 0.5656 |
| 2010-03-08 | 0.5707 |
| 2010-03-07 | 0.565 |
| 2010-03-06 | 0.565 |
| 2010-03-05 | 0.5634 |
| 2010-03-04 | 0.564 |
| 2010-03-03 | 0.5658 |
| 2010-03-02 | 0.5708 |
| 2010-03-01 | 0.5639 |
| 2010-02-28 | 0.5302 |
| 2010-02-27 | 0.5302 |
| 2010-02-26 | 0.576 |
| 2010-02-25 | 0.5765 |
| 2010-02-24 | 0.5757 |
| 2010-02-23 | 0.5727 |
| 2010-02-22 | 0.577 |
| 2010-02-21 | 0.575 |
| 2010-02-20 | 0.575 |
| 2010-02-19 | 0.5739 |
| 2010-02-18 | 0.5738 |
| 2010-02-17 | 0.5727 |
| 2010-02-16 | 0.5735 |
| 2010-02-15 | 0.573 |
| 2010-02-14 | 0.5833 |
| 2010-02-13 | 0.5833 |
| 2010-02-12 | 0.5827 |
| 2010-02-11 | 0.5792 |
| 2010-02-10 | 0.5817 |
| 2010-02-09 | 0.581 |
| 2010-02-08 | 0.5696 |
| 2010-02-07 | 0.5837 |
| 2010-02-06 | 0.5837 |
| 2010-02-05 | 0.5811 |
| 2010-02-04 | 0.5849 |
| 2010-02-03 | 0.5802 |
| 2010-02-02 | 0.5795 |
| 2010-02-01 | 0.5799 |
| 2010-01-31 | 0.5716 |
| 2010-01-30 | 0.5716 |
| 2010-01-29 | 0.5732 |
| 2010-01-28 | 0.5758 |
| 2010-01-27 | 0.5754 |
| 2010-01-26 | 0.5746 |
| 2010-01-25 | 0.5752 |
| 2010-01-24 | 0.5755 |
| 2010-01-23 | 0.5755 |
| 2010-01-22 | 0.577 |
| 2010-01-21 | 0.5714 |
| 2010-01-20 | 0.5697 |
| 2010-01-19 | 0.5714 |
| 2010-01-18 | 0.5762 |
| 2010-01-17 | 0.5758 |
| 2010-01-16 | 0.5758 |
| 2010-01-15 | 0.5772 |
| 2010-01-14 | 0.5713 |
| 2010-01-13 | 0.5736 |
| 2010-01-12 | 0.5725 |
| 2010-01-11 | 0.5689 |
| 2010-01-10 | 0.5661 |
| 2010-01-09 | 0.5661 |
| 2010-01-08 | 0.5684 |
| 2010-01-07 | 0.5703 |
| 2010-01-06 | 0.5697 |
| 2010-01-05 | 0.5753 |
| 2010-01-04 | 0.5669 |
| 2010-01-03 | 0.5695 |
| 2010-01-02 | 0.5695 |
| 2010-01-01 | 0.5678 |
| 2009-12-31 | 0.5677 |
| 2009-12-30 | 0.5759 |
| 2009-12-29 | 0.58 |
| 2009-12-28 | 0.5715 |
| 2009-12-27 | 0.583 |
| 2009-12-26 | 0.583 |
| 2009-12-25 | 0.5876 |
| 2009-12-24 | 0.5782 |
| 2009-12-23 | 0.5816 |
| 2009-12-22 | 0.5843 |
| 2009-12-21 | 0.586 |
| 2009-12-20 | 0.583 |
| 2009-12-19 | 0.583 |
| 2009-12-18 | 0.5791 |
| 2009-12-17 | 0.5835 |
| 2009-12-16 | 0.5777 |
| 2009-12-15 | 0.5746 |
| 2009-12-14 | 0.5773 |
| 2009-12-13 | 0.5747 |
| 2009-12-12 | 0.5747 |
| 2009-12-11 | 0.5737 |
| 2009-12-10 | 0.5742 |
| 2009-12-09 | 0.5739 |
| 2009-12-08 | 0.5754 |
| 2009-12-07 | 0.5655 |
| 2009-12-06 | 0.572 |
| 2009-12-05 | 0.572 |
| 2009-12-04 | 0.5718 |
| 2009-12-03 | 0.573 |
| 2009-12-02 | 0.5687 |
| 2009-12-01 | 0.5723 |
| 2009-11-30 | 0.5677 |
| 2009-11-29 | 0.5837 |
| 2009-11-28 | 0.5837 |
| 2009-11-27 | 0.5812 |
| 2009-11-26 | 0.5784 |
| 2009-11-25 | 0.5718 |
| 2009-11-24 | 0.5723 |
| 2009-11-23 | 0.5855 |
| 2009-11-22 | 0.5803 |
| 2009-11-21 | 0.5803 |
| 2009-11-20 | 0.5728 |
| 2009-11-19 | 0.5721 |
| 2009-11-18 | 0.573 |
| 2009-11-17 | 0.5718 |
| 2009-11-16 | 0.5786 |
| 2009-11-15 | 0.5652 |
| 2009-11-14 | 0.5652 |
| 2009-11-13 | 0.5632 |
| 2009-11-12 | 0.5699 |
| 2009-11-11 | 0.5708 |
| 2009-11-10 | 0.572 |
| 2009-11-09 | 0.5652 |
| 2009-11-08 | 0.5755 |
| 2009-11-07 | 0.5755 |
| 2009-11-06 | 0.5694 |
| 2009-11-05 | 0.576 |
| 2009-11-04 | 0.577 |
| 2009-11-03 | 0.5758 |
| 2009-11-02 | 0.5693 |
| 2009-11-01 | 0.5781 |
| 2009-10-31 | 0.5781 |
| 2009-10-30 | 0.5792 |
| 2009-10-29 | 0.5718 |
| 2009-10-28 | 0.5796 |
| 2009-10-27 | 0.5748 |
| 2009-10-26 | 0.5813 |
| 2009-10-25 | 0.575 |
| 2009-10-24 | 0.575 |
| 2009-10-23 | 0.577 |
| 2009-10-22 | 0.5746 |
| 2009-10-21 | 0.5729 |
| 2009-10-20 | 0.5746 |
| 2009-10-19 | 0.579 |
| 2009-10-18 | 0.5773 |
| 2009-10-17 | 0.5773 |
| 2009-10-16 | 0.5777 |
| 2009-10-15 | 0.5723 |
| 2009-10-14 | 0.575 |
| 2009-10-13 | 0.5787 |
| 2009-10-12 | 0.5764 |
| 2009-10-11 | 0.5821 |
| 2009-10-10 | 0.5821 |
| 2009-10-09 | 0.5824 |
| 2009-10-08 | 0.5814 |
| 2009-10-07 | 0.5851 |
| 2009-10-06 | 0.5857 |
| 2009-10-05 | 0.5715 |
| 2009-10-04 | 0.5932 |
| 2009-10-03 | 0.5932 |
| 2009-10-02 | 0.5931 |
| 2009-10-01 | 0.5909 |
| 2009-09-30 | 0.5862 |
| 2009-09-29 | 0.5879 |
| 2009-09-28 | 0.5925 |
| 2009-09-27 | 0.5923 |
| 2009-09-26 | 0.5923 |
| 2009-09-25 | 0.5912 |
| 2009-09-24 | 0.5936 |
| 2009-09-23 | 0.5919 |
| 2009-09-22 | 0.5889 |
| 2009-09-21 | 0.5881 |
| 2009-09-20 | 0.5955 |
| 2009-09-19 | 0.5955 |
| 2009-09-18 | 0.5913 |
| 2009-09-17 | 0.5894 |
| 2009-09-16 | 0.5892 |
| 2009-09-15 | 0.5917 |
| 2009-09-14 | 0.5907 |
| 2009-09-13 | 0.5908 |
| 2009-09-12 | 0.5908 |
| 2009-09-11 | 0.5901 |
| 2009-09-10 | 0.5906 |
| 2009-09-09 | 0.5896 |
| 2009-09-08 | 0.5883 |
| 2009-09-07 | 0.5953 |
| 2009-09-06 | 0.5873 |
| 2009-09-05 | 0.5873 |
| 2009-09-04 | 0.5882 |
| 2009-09-03 | 0.5948 |
| 2009-09-02 | 0.5952 |
| 2009-09-01 | 0.5996 |
| 2009-08-31 | 0.5875 |
| 2009-08-30 | 0.5933 |
| 2009-08-29 | 0.5933 |
| 2009-08-28 | 0.5953 |
| 2009-08-27 | 0.5958 |
| 2009-08-26 | 0.6001 |
| 2009-08-25 | 0.5981 |
| 2009-08-24 | 0.5946 |
| 2009-08-23 | 0.5999 |
| 2009-08-22 | 0.5999 |
| 2009-08-21 | 0.5996 |
| 2009-08-20 | 0.5984 |
| 2009-08-19 | 0.6017 |
| 2009-08-18 | 0.5979 |
| 2009-08-17 | 0.6023 |
| 2009-08-16 | 0.5891 |
| 2009-08-15 | 0.5891 |
| 2009-08-14 | 0.5968 |
| 2009-08-13 | 0.592 |
| 2009-08-12 | 0.5945 |
| 2009-08-11 | 0.594 |
| 2009-08-10 | 0.5983 |
| 2009-08-09 | 0.5952 |
| 2009-08-08 | 0.5952 |
| 2009-08-07 | 0.5933 |
| 2009-08-06 | 0.5931 |
| 2009-08-05 | 0.5932 |
| 2009-08-04 | 0.5915 |
| 2009-08-03 | 0.5859 |
| 2009-08-02 | 0.594 |
| 2009-08-01 | 0.594 |
| 2009-07-31 | 0.5918 |
| 2009-07-30 | 0.5941 |
| 2009-07-29 | 0.5998 |
| 2009-07-28 | 0.5985 |
| 2009-07-27 | 0.5909 |
| 2009-07-26 | 0.6032 |
| 2009-07-25 | 0.6032 |
| 2009-07-24 | 0.5986 |
| 2009-07-23 | 0.601 |
| 2009-07-22 | 0.6021 |
| 2009-07-21 | 0.601 |
| 2009-07-20 | 0.5987 |
| 2009-07-19 | 0.6098 |
| 2009-07-18 | 0.6098 |
| 2009-07-17 | 0.6074 |
| 2009-07-16 | 0.607 |
| 2009-07-15 | 0.6074 |
| 2009-07-14 | 0.6073 |
| 2009-07-13 | 0.6013 |
| 2009-07-12 | 0.6212 |
| 2009-07-11 | 0.6212 |
| 2009-07-10 | 0.6123 |
| 2009-07-09 | 0.6112 |
| 2009-07-08 | 0.6135 |
| 2009-07-07 | 0.61 |
| 2009-07-06 | 0.6177 |
| 2009-07-05 | 0.6076 |
| 2009-07-04 | 0.6076 |
| 2009-07-03 | 0.6024 |
| 2009-07-02 | 0.6068 |
| 2009-07-01 | 0.6003 |
| 2009-06-30 | 0.6027 |
| 2009-06-29 | 0.6057 |
| 2009-06-28 | 0.6041 |
| 2009-06-27 | 0.6041 |
| 2009-06-26 | 0.6002 |
| 2009-06-25 | 0.6046 |
| 2009-06-24 | 0.6053 |
| 2009-06-23 | 0.6067 |
| 2009-06-22 | 0.6025 |
| 2009-06-21 | 0.5907 |
| 2009-06-20 | 0.5907 |
| 2009-06-19 | 0.5961 |
| 2009-06-18 | 0.6 |
| 2009-06-17 | 0.6052 |
| 2009-06-16 | 0.6082 |
| 2009-06-15 | 0.6004 |
| 2009-06-14 | 0.6051 |
| 2009-06-13 | 0.6051 |
| 2009-06-12 | 0.5984 |
| 2009-06-11 | 0.5969 |
| 2009-06-10 | 0.6001 |
| 2009-06-09 | 0.6016 |
| 2009-06-08 | 0.591 |
| 2009-06-07 | 0.6038 |
| 2009-06-06 | 0.6093 |
| 2009-06-05 | 0.599 |
| 2009-06-04 | 0.6043 |
| 2009-06-03 | 0.6053 |
| 2009-06-02 | 0.5995 |
| 2009-06-01 | 0.6039 |
| 2009-05-31 | 0.5904 |
| 2009-05-30 | 0.5904 |
| 2009-05-29 | 0.5906 |
| 2009-05-28 | 0.6028 |
| 2009-05-27 | 0.6076 |
| 2009-05-26 | 0.6055 |
| 2009-05-25 | 0.5993 |
| 2009-05-24 | 0.6071 |
| 2009-05-23 | 0.6036 |
| 2009-05-22 | 0.6065 |
| 2009-05-21 | 0.6085 |
| 2009-05-20 | 0.6119 |
| 2009-05-19 | 0.6089 |
| 2009-05-18 | 0.6162 |
| 2009-05-17 | 0.6169 |
| 2009-05-16 | 0.6273 |
| 2009-05-15 | 0.618 |
| 2009-05-14 | 0.6163 |
| 2009-05-13 | 0.6153 |
| 2009-05-12 | 0.6097 |
| 2009-05-11 | 0.6216 |
| 2009-05-10 | 0.603 |
| 2009-05-09 | 0.603 |
| 2009-05-08 | 0.614 |
| 2009-05-07 | 0.613 |
| 2009-05-06 | 0.6154 |
| 2009-05-05 | 0.6217 |
| 2009-05-04 | 0.6041 |
| 2009-05-03 | 0.6208 |
| 2009-05-02 | 0.6227 |
| 2009-05-01 | 0.6221 |
| 2009-04-30 | 0.6217 |
| 2009-04-29 | 0.6268 |
| 2009-04-28 | 0.6326 |
| 2009-04-27 | 0.6279 |
| 2009-04-26 | 0.6224 |
| 2009-04-25 | 0.6219 |
| 2009-04-24 | 0.6244 |
| 2009-04-23 | 0.6292 |
| 2009-04-22 | 0.6338 |
| 2009-04-21 | 0.6276 |
| 2009-04-20 | 0.6279 |
| 2009-04-19 | 0.6263 |
| 2009-04-18 | 0.6263 |
| 2009-04-17 | 0.6188 |
| 2009-04-16 | 0.6265 |
| 2009-04-15 | 0.6243 |
| 2009-04-14 | 0.7874 |
| 2009-04-13 | 0.7738 |
| 2009-04-12 | 0.7841 |
| 2009-04-11 | 0.7841 |
| 2009-04-10 | 0.7862 |
| 2009-04-09 | 0.7761 |
| 2009-04-08 | 0.7968 |
| 2009-04-07 | 0.7908 |
| 2009-04-06 | 0.7771 |
| 2009-04-05 | 0.7944 |
| 2009-04-04 | 0.7939 |
| 2009-04-03 | 0.7942 |
| 2009-04-02 | 0.7887 |
| 2009-04-01 | 0.8012 |
| 2009-03-31 | 0.8054 |
| 2009-03-30 | 0.7903 |
| 2009-03-29 | 0.8166 |
| 2009-03-28 | 0.8167 |
| 2009-03-27 | 0.7976 |
| 2009-03-26 | 0.8021 |
| 2009-03-25 | 0.8027 |
| 2009-03-24 | 0.805 |
| 2009-03-23 | 0.7907 |
| 2009-03-22 | 0.8097 |
| 2009-03-21 | 0.8097 |
| 2009-03-20 | 0.8049 |
| 2009-03-19 | 0.8105 |
| 2009-03-18 | 0.8131 |
| 2009-03-17 | 0.8203 |
| 2009-03-16 | 0.83 |
| 2009-03-15 | 0.8214 |
| 2009-03-14 | 0.8214 |
| 2009-03-13 | 0.8221 |
| 2009-03-12 | 0.8255 |
| 2009-03-11 | 0.8268 |
| 2009-03-10 | 0.8236 |
| 2009-03-09 | 0.8179 |
| 2009-03-08 | 0.8346 |
| 2009-03-07 | 0.8323 |
| 2009-03-06 | 0.833 |
| 2009-03-05 | 0.834 |
| 2009-03-04 | 0.8271 |
| 2009-03-03 | 0.8299 |
| 2009-03-02 | 0.8315 |
| 2009-03-01 | 0.8374 |
| 2009-02-28 | 0.831 |
| 2009-02-27 | 0.8352 |
| 2009-02-26 | 0.8288 |
| 2009-02-25 | 0.8207 |
| 2009-02-24 | 0.8249 |
| 2009-02-23 | 0.8371 |
| 2009-02-22 | 0.8284 |
| 2009-02-21 | 0.8284 |
| 2009-02-20 | 0.8421 |
| 2009-02-19 | 0.8298 |
| 2009-02-18 | 0.8385 |
| 2009-02-17 | 0.8351 |
| 2009-02-16 | 0.8392 |
| 2009-02-15 | 0.8175 |
| 2009-02-14 | 0.8175 |
| 2009-02-13 | 0.8201 |
| 2009-02-12 | 0.8225 |
| 2009-02-11 | 0.8265 |
| 2009-02-10 | 0.8385 |
| 2009-02-09 | 0.8283 |
| 2009-02-08 | 0.8029 |
| 2009-02-07 | 0.8029 |
| 2009-02-06 | 0.8016 |
| 2009-02-05 | 0.825 |
| 2009-02-04 | 0.8321 |
| 2009-02-03 | 0.8304 |
| 2009-02-02 | 0.7977 |
| 2009-02-01 | 0.8508 |
| 2009-01-31 | 0.8508 |
| 2009-01-30 | 0.849 |
| 2009-01-29 | 0.8327 |
| 2009-01-28 | 0.8195 |
| 2009-01-27 | 0.8282 |
| 2009-01-26 | 0.8296 |
| 2009-01-25 | 0.8353 |
| 2009-01-24 | 0.8353 |
| 2009-01-23 | 0.8364 |
| 2009-01-22 | 0.8312 |
| 2009-01-21 | 0.8283 |
| 2009-01-20 | 0.8359 |
| 2009-01-19 | 0.8341 |
| 2009-01-18 | 0.8177 |
| 2009-01-17 | 0.8177 |
| 2009-01-16 | 0.8166 |
| 2009-01-15 | 0.8245 |
| 2009-01-14 | 0.8348 |
| 2009-01-13 | 0.8315 |
| 2009-01-12 | 0.829 |
| 2009-01-11 | 0.8142 |
| 2009-01-10 | 0.8142 |
| 2009-01-09 | 0.8038 |
| 2009-01-08 | 0.8057 |
| 2009-01-07 | 0.803 |
| 2009-01-06 | 0.7952 |
| 2009-01-05 | 0.8071 |
| 2009-01-04 | 0.8025 |
| 2009-01-03 | 0.8025 |
| 2009-01-02 | 0.8057 |
| 2009-01-01 | 0.8065 |
| 2008-12-31 | 0.7996 |
| 2008-12-30 | 0.8198 |
| 2008-12-29 | 0.7958 |
| 2008-12-28 | 0.8231 |
| 2008-12-27 | 0.8231 |
| 2008-12-26 | 0.826 |
| 2008-12-25 | 0.8247 |
| 2008-12-24 | 0.8258 |
| 2008-12-23 | 0.8279 |
| 2008-12-22 | 0.8287 |
| 2008-12-21 | 0.8375 |
| 2008-12-20 | 0.8375 |
| 2008-12-19 | 0.8361 |
| 2008-12-18 | 0.8238 |
| 2008-12-17 | 0.8159 |
| 2008-12-16 | 0.8205 |
| 2008-12-15 | 0.8292 |
| 2008-12-14 | 0.8364 |
| 2008-12-13 | 0.8364 |
| 2008-12-12 | 0.8388 |
| 2008-12-11 | 0.8262 |
| 2008-12-10 | 0.8328 |
| 2008-12-09 | 0.8209 |
| 2008-12-08 | 0.844 |
| 2008-12-07 | 0.8376 |
| 2008-12-06 | 0.8376 |
| 2008-12-05 | 0.8352 |
| 2008-12-04 | 0.8348 |
| 2008-12-03 | 0.8353 |
| 2008-12-02 | 0.846 |
| 2008-12-01 | 0.8414 |
| 2008-11-30 | 0.8369 |
| 2008-11-29 | 0.8369 |
| 2008-11-28 | 0.8369 |
| 2008-11-27 | 0.8355 |
| 2008-11-26 | 0.8359 |
| 2008-11-25 | 0.8399 |
| 2008-11-24 | 0.8128 |
| 2008-11-23 | 0.8629 |
| 2008-11-22 | 0.8629 |
| 2008-11-21 | 0.8496 |
| 2008-11-20 | 0.8693 |
| 2008-11-19 | 0.8489 |
| 2008-11-18 | 0.8328 |
| 2008-11-17 | 0.8618 |
| 2008-11-16 | 0.8263 |
| 2008-11-15 | 0.8263 |
| 2008-11-14 | 0.8439 |
| 2008-11-13 | 0.8291 |
| 2008-11-12 | 0.845 |
| 2008-11-11 | 0.8385 |
| 2008-11-10 | 0.8479 |
| 2008-11-09 | 0.8304 |
| 2008-11-08 | 0.8304 |
| 2008-11-07 | 0.8244 |
| 2008-11-06 | 0.828 |
| 2008-11-05 | 0.8283 |
| 2008-11-04 | 0.8119 |
| 2008-11-03 | 0.8352 |
| 2008-11-02 | 0.84 |
| 2008-11-01 | 0.84 |
| 2008-10-31 | 0.8385 |
| 2008-10-30 | 0.8083 |
| 2008-10-29 | 0.8189 |
| 2008-10-28 | 0.8405 |
| 2008-10-27 | 0.8429 |
| 2008-10-26 | 0.8974 |
| 2008-10-25 | 0.8974 |
| 2008-10-24 | 0.8962 |
| 2008-10-23 | 0.8258 |
| 2008-10-22 | 0.8374 |
| 2008-10-21 | 0.8264 |
| 2008-10-20 | 0.8557 |
| 2008-10-19 | 0.8224 |
| 2008-10-18 | 0.8224 |
| 2008-10-17 | 0.8215 |
| 2008-10-16 | 0.8315 |
| 2008-10-15 | 0.8618 |
| 2008-10-14 | 0.8035 |
| 2008-10-13 | 0.8088 |
| 2008-10-12 | 0.8712 |
| 2008-10-11 | 0.8712 |
| 2008-10-10 | 0.8688 |
| 2008-10-09 | 0.8364 |
| 2008-10-08 | 0.8746 |
| 2008-10-07 | 0.8145 |
| 2008-10-06 | 0.9215 |
| 2008-10-05 | 0.7759 |
| 2008-10-04 | 0.7759 |
| 2008-10-03 | 0.7675 |
| 2008-10-02 | 0.7725 |
| 2008-10-01 | 0.7608 |
| 2008-09-30 | 0.7533 |
| 2008-09-29 | 0.7651 |
| 2008-09-28 | 0.7464 |
| 2008-09-27 | 0.7464 |
| 2008-09-26 | 0.7437 |
| 2008-09-25 | 0.7431 |
| 2008-09-24 | 0.7441 |
| 2008-09-23 | 0.751 |
| 2008-09-22 | 0.7442 |
| 2008-09-21 | 0.7363 |
| 2008-09-20 | 0.7363 |
| 2008-09-19 | 0.7336 |
| 2008-09-18 | 0.7587 |
| 2008-09-17 | 0.768 |
| 2008-09-16 | 0.7587 |
| 2008-09-15 | 0.7384 |
| 2008-09-14 | 0.7324 |
| 2008-09-13 | 0.7324 |
| 2008-09-12 | 0.7443 |
| 2008-09-11 | 0.7512 |
| 2008-09-10 | 0.7565 |
| 2008-09-09 | 0.756 |
| 2008-09-08 | 0.7451 |
| 2008-09-07 | 0.7534 |
| 2008-09-06 | 0.7534 |
| 2008-09-05 | 0.7497 |
| 2008-09-04 | 0.7512 |
| 2008-09-03 | 0.7408 |
| 2008-09-02 | 0.7426 |
| 2008-09-01 | 0.7507 |
| 2008-08-31 | 0.7341 |
| 2008-08-30 | 0.7341 |
| 2008-08-29 | 0.7309 |
| 2008-08-28 | 0.7282 |
| 2008-08-27 | 0.7292 |
| 2008-08-26 | 0.7316 |
| 2008-08-25 | 0.7305 |
| 2008-08-24 | 0.7334 |
| 2008-08-23 | 0.7334 |
| 2008-08-22 | 0.7321 |
| 2008-08-21 | 0.7259 |
| 2008-08-20 | 0.7249 |
| 2008-08-19 | 0.7251 |
| 2008-08-18 | 0.7348 |
| 2008-08-17 | 0.7285 |
| 2008-08-16 | 0.7285 |
| 2008-08-15 | 0.7284 |
| 2008-08-14 | 0.7283 |
| 2008-08-13 | 0.7283 |
| 2008-08-12 | 0.7278 |
| 2008-08-11 | 0.7204 |
| 2008-08-10 | 0.7249 |
| 2008-08-09 | 0.7249 |
| 2008-08-08 | 0.7139 |
| 2008-08-07 | 0.7095 |
| 2008-08-06 | 0.7072 |
| 2008-08-05 | 0.7086 |
| 2008-08-04 | 0.7092 |
| 2008-08-03 | 0.7018 |
| 2008-08-02 | 0.7018 |
| 2008-08-01 | 0.7031 |
| 2008-07-31 | 0.7009 |
| 2008-07-30 | 0.6991 |
| 2008-07-29 | 0.6955 |
| 2008-07-28 | 0.7066 |
| 2008-07-27 | 0.6928 |
| 2008-07-26 | 0.6928 |
| 2008-07-25 | 0.6974 |
| 2008-07-24 | 0.6944 |
| 2008-07-23 | 0.693 |
| 2008-07-22 | 0.6899 |
| 2008-07-21 | 0.6955 |
| 2008-07-20 | 0.6924 |
| 2008-07-19 | 0.6924 |
| 2008-07-18 | 0.6909 |
| 2008-07-17 | 0.6909 |
| 2008-07-16 | 0.692 |
| 2008-07-15 | 0.6911 |
| 2008-07-14 | 0.6928 |
| 2008-07-13 | 0.6876 |
| 2008-07-12 | 0.6876 |
| 2008-07-11 | 0.6991 |
| 2008-07-10 | 0.6965 |
| 2008-07-09 | 0.6975 |
| 2008-07-08 | 0.7019 |
| 2008-07-07 | 0.7005 |
| 2008-07-06 | 0.6965 |
| 2008-07-05 | 0.6965 |
| 2008-07-04 | 0.6942 |
| 2008-07-03 | 0.6951 |
| 2008-07-02 | 0.6957 |
| 2008-07-01 | 0.7015 |
| 2008-06-30 | 0.6927 |
| 2008-06-29 | 0.6944 |
| 2008-06-28 | 0.6944 |
| 2008-06-27 | 0.6978 |
| 2008-06-26 | 0.6992 |
| 2008-06-25 | 0.6939 |
| 2008-06-24 | 0.6946 |
| 2008-06-23 | 0.7047 |
| 2008-06-22 | 0.6977 |
| 2008-06-21 | 0.6977 |
| 2008-06-20 | 0.7034 |
| 2008-06-19 | 0.6988 |
| 2008-06-18 | 0.7026 |
| 2008-06-17 | 0.7019 |
| 2008-06-16 | 0.7004 |
| 2008-06-15 | 0.7034 |
| 2008-06-14 | 0.7034 |
| 2008-06-13 | 0.7016 |
| 2008-06-12 | 0.7034 |
| 2008-06-11 | 0.7016 |
| 2008-06-10 | 0.7011 |
| 2008-06-09 | 0.7041 |
| 2008-06-08 | 0.6914 |
| 2008-06-07 | 0.6914 |
| 2008-06-06 | 0.6921 |
| 2008-06-05 | 0.7004 |
| 2008-06-04 | 0.7019 |
| 2008-06-03 | 0.7072 |
| 2008-06-02 | 0.7106 |
| 2008-06-01 | 0.7021 |
| 2008-05-31 | 0.7021 |
| 2008-05-30 | 0.7051 |
| 2008-05-29 | 0.7019 |
| 2008-05-28 | 0.7017 |
| 2008-05-27 | 0.7046 |
| 2008-05-26 | 0.6975 |
| 2008-05-25 | 0.7031 |
| 2008-05-24 | 0.7031 |
| 2008-05-23 | 0.7008 |
| 2008-05-22 | 0.7035 |
| 2008-05-21 | 0.6978 |
| 2008-05-20 | 0.7057 |
| 2008-05-19 | 0.709 |
| 2008-05-18 | 0.6985 |
| 2008-05-17 | 0.6985 |
| 2008-05-16 | 0.7016 |
| 2008-05-15 | 0.7061 |
| 2008-05-14 | 0.7104 |
| 2008-05-13 | 0.7095 |
| 2008-05-12 | 0.7002 |
| 2008-05-11 | 0.707 |
| 2008-05-10 | 0.707 |
| 2008-05-09 | 0.7071 |
| 2008-05-08 | 0.7116 |
| 2008-05-07 | 0.712 |
| 2008-05-06 | 0.7061 |
| 2008-05-05 | 0.7094 |
| 2008-05-04 | 0.7109 |
| 2008-05-03 | 0.7109 |
| 2008-05-02 | 0.7099 |
| 2008-05-01 | 0.7131 |
| 2008-04-30 | 0.7115 |
| 2008-04-29 | 0.7198 |
| 2008-04-28 | 0.7042 |
| 2008-04-27 | 0.7186 |
| 2008-04-26 | 0.7186 |
| 2008-04-25 | 0.7181 |
| 2008-04-24 | 0.7135 |
| 2008-04-23 | 0.7132 |
| 2008-04-22 | 0.7132 |
| 2008-04-21 | 0.7095 |
| 2008-04-20 | 0.7196 |
| 2008-04-19 | 0.7196 |
| 2008-04-18 | 0.7143 |
| 2008-04-17 | 0.717 |
| 2008-04-16 | 0.717 |
| 2008-04-15 | 0.7217 |
| 2008-04-14 | 0.7159 |
| 2008-04-13 | 0.721 |
| 2008-04-12 | 0.721 |
| 2008-04-11 | 0.7205 |
| 2008-04-10 | 0.7159 |
| 2008-04-09 | 0.7205 |
| 2008-04-08 | 0.7204 |
| 2008-04-07 | 0.7255 |
| 2008-04-06 | 0.7348 |
| 2008-04-05 | 0.7348 |
| 2008-04-04 | 0.733 |
| 2008-04-03 | 0.7362 |
| 2008-04-02 | 0.7276 |
| 2008-04-01 | 0.7421 |
| 2008-03-31 | 0.7293 |
| 2008-03-30 | 0.7287 |
| 2008-03-29 | 0.7287 |
| 2008-03-28 | 0.7295 |
| 2008-03-27 | 0.7281 |
| 2008-03-26 | 0.732 |
| 2008-03-25 | 0.7306 |
| 2008-03-24 | 0.7442 |
| 2008-03-23 | 0.7416 |
| 2008-03-22 | 0.7416 |
| 2008-03-21 | 0.7392 |
| 2008-03-20 | 0.7402 |
| 2008-03-19 | 0.7316 |
| 2008-03-18 | 0.7258 |
| 2008-03-17 | 0.7345 |
| 2008-03-16 | 0.7234 |
| 2008-03-15 | 0.7234 |
| 2008-03-14 | 0.723 |
| 2008-03-13 | 0.7185 |
| 2008-03-12 | 0.7187 |
| 2008-03-11 | 0.721 |
| 2008-03-10 | 0.7302 |
| 2008-03-09 | 0.7183 |
| 2008-03-08 | 0.7183 |
| 2008-03-07 | 0.7178 |
| 2008-03-06 | 0.718 |
| 2008-03-05 | 0.7173 |
| 2008-03-04 | 0.7207 |
| 2008-03-03 | 0.7322 |
| 2008-03-02 | 0.7254 |
| 2008-03-01 | 0.7254 |
| 2008-02-29 | 0.7249 |
| 2008-02-28 | 0.716 |
| 2008-02-27 | 0.7141 |
| 2008-02-26 | 0.7183 |
| 2008-02-25 | 0.732 |
| 2008-02-24 | 0.7186 |
| 2008-02-23 | 0.7186 |
| 2008-02-22 | 0.716 |
| 2008-02-21 | 0.7203 |
| 2008-02-20 | 0.7188 |
| 2008-02-19 | 0.7187 |
| 2008-02-18 | 0.7216 |
| 2008-02-17 | 0.7232 |
| 2008-02-16 | 0.7232 |
| 2008-02-15 | 0.7218 |
| 2008-02-14 | 0.727 |
| 2008-02-13 | 0.7305 |
| 2008-02-12 | 0.7263 |
| 2008-02-11 | 0.7284 |
| 2008-02-10 | 0.723 |
| 2008-02-09 | 0.723 |
| 2008-02-08 | 0.7234 |
| 2008-02-07 | 0.7223 |
| 2008-02-06 | 0.7322 |
| 2008-02-05 | 0.7261 |
| 2008-02-04 | 0.7224 |
| 2008-02-03 | 0.7272 |
| 2008-02-02 | 0.7272 |
| 2008-02-01 | 0.727 |
| 2008-01-31 | 0.7333 |
| 2008-01-30 | 0.7422 |
| 2008-01-29 | 0.7326 |
| 2008-01-28 | 0.7196 |
| 2008-01-27 | 0.7372 |
| 2008-01-26 | 0.7372 |
| 2008-01-25 | 0.7365 |
| 2008-01-24 | 0.7343 |
| 2008-01-23 | 0.7377 |
| 2008-01-22 | 0.7373 |
| 2008-01-21 | 0.7337 |
| 2008-01-20 | 0.7343 |
| 2008-01-19 | 0.7343 |
| 2008-01-18 | 0.7331 |
| 2008-01-17 | 0.741 |
| 2008-01-16 | 0.7313 |
| 2008-01-15 | 0.7368 |
| 2008-01-14 | 0.7337 |
| 2008-01-13 | 0.7345 |
| 2008-01-12 | 0.7345 |
| 2008-01-11 | 0.7337 |
| 2008-01-10 | 0.7304 |
| 2008-01-09 | 0.7324 |
| 2008-01-08 | 0.7408 |
| 2008-01-07 | 0.7255 |
| 2008-01-06 | 0.7413 |
| 2008-01-05 | 0.7413 |
| 2008-01-04 | 0.7394 |
| 2008-01-03 | 0.7324 |
| 2008-01-02 | 0.7323 |
| 2008-01-01 | 0.7337 |
| 2007-12-31 | 0.7386 |
| 2007-12-30 | 0.7425 |
| 2007-12-29 | 0.7425 |
| 2007-12-28 | 0.741 |
| 2007-12-27 | 0.7334 |
| 2007-12-26 | 0.7336 |
| 2007-12-25 | 0.7337 |
| 2007-12-24 | 0.7458 |
| 2007-12-23 | 0.7354 |
| 2007-12-22 | 0.7354 |
| 2007-12-21 | 0.7349 |
| 2007-12-20 | 0.7401 |
| 2007-12-19 | 0.7406 |
| 2007-12-18 | 0.7376 |
| 2007-12-17 | 0.7286 |
| 2007-12-16 | 0.7378 |
| 2007-12-15 | 0.7378 |
| 2007-12-14 | 0.739 |
| 2007-12-13 | 0.7341 |
| 2007-12-12 | 0.7341 |
| 2007-12-11 | 0.7352 |
| 2007-12-10 | 0.7408 |
| 2007-12-09 | 0.7402 |
| 2007-12-08 | 0.7402 |
| 2007-12-07 | 0.7403 |
| 2007-12-06 | 0.7347 |
| 2007-12-05 | 0.739 |
| 2007-12-04 | 0.7404 |
| 2007-12-03 | 0.7347 |
| 2007-12-02 | 0.7328 |
| 2007-12-01 | 0.7328 |
| 2007-11-30 | 0.7313 |
| 2007-11-29 | 0.7318 |
| 2007-11-28 | 0.7333 |
| 2007-11-27 | 0.7352 |
| 2007-11-26 | 0.7164 |
| 2007-11-25 | 0.7352 |
| 2007-11-24 | 0.7352 |
| 2007-11-23 | 0.7325 |
| 2007-11-22 | 0.7355 |
| 2007-11-21 | 0.7389 |
| 2007-11-20 | 0.7316 |
| 2007-11-19 | 0.744 |
| 2007-11-18 | 0.7274 |
| 2007-11-17 | 0.7274 |
| 2007-11-16 | 0.7274 |
| 2007-11-15 | 0.7289 |
| 2007-11-14 | 0.7218 |
| 2007-11-13 | 0.725 |
| 2007-11-12 | 0.7266 |
| 2007-11-11 | 0.7186 |
| 2007-11-10 | 0.7186 |
| 2007-11-09 | 0.7186 |
| 2007-11-08 | 0.713 |
| 2007-11-07 | 0.7094 |
| 2007-11-06 | 0.7074 |
| 2007-11-05 | 0.7263 |
| 2007-11-04 | 0.7098 |
| 2007-11-03 | 0.7098 |
| 2007-11-02 | 0.7098 |
| 2007-11-01 | 0.7095 |
| 2007-10-31 | 0.7044 |
| 2007-10-30 | 0.7088 |
| 2007-10-29 | 0.7047 |
| 2007-10-28 | 0.7072 |
| 2007-10-27 | 0.7072 |
| 2007-10-26 | 0.7072 |
| 2007-10-25 | 0.714 |
| 2007-10-24 | 0.7129 |
| 2007-10-23 | 0.7178 |
| 2007-10-22 | 0.7121 |
| 2007-10-21 | 0.7194 |
| 2007-10-20 | 0.7194 |
| 2007-10-19 | 0.7194 |
| 2007-10-18 | 0.7187 |
| 2007-10-17 | 0.7234 |
| 2007-10-16 | 0.7264 |
| 2007-10-15 | 0.7292 |
| 2007-10-14 | 0.7189 |
| 2007-10-13 | 0.7189 |
| 2007-10-12 | 0.7189 |
| 2007-10-11 | 0.7141 |
| 2007-10-10 | 0.7174 |
| 2007-10-09 | 0.7157 |
| 2007-10-08 | 0.7174 |
| 2007-10-07 | 0.7139 |
| 2007-10-06 | 0.7139 |
| 2007-10-05 | 0.7139 |
| 2007-10-04 | 0.7199 |
| 2007-10-03 | 0.7255 |
| 2007-10-02 | 0.7235 |
| 2007-10-01 | 0.712 |
| 2007-09-30 | 0.7227 |
| 2007-09-29 | 0.7227 |
| 2007-09-28 | 0.7227 |
| 2007-09-27 | 0.7247 |
| 2007-09-26 | 0.7269 |
| 2007-09-25 | 0.7274 |
| 2007-09-24 | 0.7211 |
| 2007-09-23 | 0.7295 |
| 2007-09-22 | 0.7295 |
| 2007-09-21 | 0.7295 |
| 2007-09-20 | 0.7298 |
| 2007-09-19 | 0.7345 |
| 2007-09-18 | 0.7356 |
| 2007-09-17 | 0.7288 |
| 2007-09-16 | 0.7357 |
| 2007-09-15 | 0.7357 |
| 2007-09-14 | 0.7357 |
| 2007-09-13 | 0.7399 |
| 2007-09-12 | 0.738 |
| 2007-09-11 | 0.7438 |
| 2007-09-10 | 0.7325 |
| 2007-09-09 | 0.7456 |
| 2007-09-08 | 0.7456 |
| 2007-09-07 | 0.7456 |
| 2007-09-06 | 0.7392 |
| 2007-09-05 | 0.7413 |
| 2007-09-04 | 0.7471 |
| 2007-09-03 | 0.7511 |
| 2007-09-02 | 0.7472 |
| 2007-09-01 | 0.7472 |
| 2007-08-31 | 0.7472 |
| 2007-08-30 | 0.7522 |
| 2007-08-29 | 0.7526 |
| 2007-08-28 | 0.7572 |
| 2007-08-27 | 0.7493 |
| 2007-08-26 | 0.7475 |
| 2007-08-25 | 0.7475 |
| 2007-08-24 | 0.7475 |
| 2007-08-23 | 0.7505 |
| 2007-08-22 | 0.7526 |
| 2007-08-21 | 0.7596 |
| 2007-08-20 | 0.743 |
| 2007-08-19 | 0.7663 |
| 2007-08-18 | 0.7663 |
| 2007-08-17 | 0.7663 |
| 2007-08-16 | 0.7682 |
| 2007-08-15 | 0.758 |
| 2007-08-14 | 0.7423 |
| 2007-08-13 | 0.7772 |
| 2007-08-12 | 0.7441 |
| 2007-08-11 | 0.7441 |
| 2007-08-10 | 0.7441 |
| 2007-08-09 | 0.7417 |
| 2007-08-08 | 0.7281 |
| 2007-08-07 | 0.7384 |
| 2007-08-06 | 0.7429 |
| 2007-08-05 | 0.7392 |
| 2007-08-04 | 0.7392 |
| 2007-08-03 | 0.7392 |
| 2007-08-02 | 0.7349 |
| 2007-08-01 | 0.7412 |
| 2007-07-31 | 0.7377 |
| 2007-07-30 | 0.7378 |
| 2007-07-29 | 0.745 |
| 2007-07-28 | 0.745 |
| 2007-07-27 | 0.745 |
| 2007-07-26 | 0.7399 |
| 2007-07-25 | 0.7335 |
| 2007-07-24 | 0.7302 |
| 2007-07-23 | 0.7481 |
| 2007-07-22 | 0.734 |
| 2007-07-21 | 0.734 |
| 2007-07-20 | 0.734 |
| 2007-07-19 | 0.7304 |
| 2007-07-18 | 0.7344 |
| 2007-07-17 | 0.7332 |
| 2007-07-16 | 0.7307 |
| 2007-07-15 | 0.7355 |
| 2007-07-14 | 0.7355 |
| 2007-07-13 | 0.7355 |
| 2007-07-12 | 0.737 |
| 2007-07-11 | 0.7399 |
| 2007-07-10 | 0.7365 |
| 2007-07-09 | 0.7376 |
| 2007-07-08 | 0.7367 |
| 2007-07-07 | 0.7367 |
| 2007-07-06 | 0.7367 |
| 2007-07-05 | 0.736 |
| 2007-07-04 | 0.737 |
| 2007-07-03 | 0.7374 |
| 2007-07-02 | 0.7372 |
| 2007-07-01 | 0.7423 |
| 2007-06-30 | 0.7423 |
| 2007-06-29 | 0.7423 |
| 2007-06-28 | 0.7404 |
| 2007-06-27 | 0.7517 |
| 2007-06-26 | 0.7445 |
| 2007-06-25 | 0.7455 |
| 2007-06-24 | 0.7447 |
| 2007-06-23 | 0.7447 |
| 2007-06-22 | 0.7447 |
| 2007-06-21 | 0.7405 |
| 2007-06-20 | 0.741 |
| 2007-06-19 | 0.7434 |
| 2007-06-18 | 0.7454 |
| 2007-06-17 | 0.7451 |
| 2007-06-16 | 0.7451 |
| 2007-06-15 | 0.7451 |
| 2007-06-14 | 0.7465 |
| 2007-06-13 | 0.7446 |
| 2007-06-12 | 0.7382 |
| 2007-06-11 | 0.7411 |
| 2007-06-10 | 0.7405 |
| 2007-06-09 | 0.7405 |
| 2007-06-08 | 0.7405 |
| 2007-06-07 | 0.7327 |
| 2007-06-06 | 0.7384 |
| 2007-06-05 | 0.7418 |
| 2007-06-04 | 0.7271 |