Historical Mark (Euro) / CFA Franc BEAC (FIM/XAF)

Mark (Euro)<=>CFA Franc BEAC. Historical prices. Updated daily

dateFIM/XAF
2013-05-21110.3246
2013-05-20110.3246
2013-05-19110.324
2013-05-18110.324
2013-05-17110.3246
2013-05-16110.3246
2013-05-15110.3246
2013-05-14110.3246
2013-05-13110.3246
2013-05-12110.324
2013-05-11110.324
2013-05-10110.3246
2013-05-09110.3246
2013-05-08110.3246
2013-05-07110.3246
2013-05-06110.3246
2013-05-05110.324
2013-05-04110.324
2013-05-03110.3246
2013-05-02110.3246
2013-05-01110.3246
2013-04-30110.3246
2013-04-29110.3246
2013-04-28110.324
2013-04-27110.324
2013-04-26110.3246
2013-04-25110.3246
2013-04-24110.3246
2013-04-23110.3246
2013-04-22110.3246
2013-04-21110.324
2013-04-20110.324
2013-04-19110.3246
2013-04-18110.3246
2013-04-17110.3246
2013-04-16110.3246
2013-04-15110.3246
2013-04-14110.324
2013-04-13110.324
2013-04-12110.3246
2013-04-11110.3246
2013-04-10110.3246
2013-04-09110.3246
2013-04-08110.3246
2013-04-07110.324
2013-04-06110.324
2013-04-05110.3246
2013-04-04110.3246
2013-04-03110.3246
2013-04-02110.3246
2013-04-01110.3246
2013-03-31110.324
2013-03-30110.324
2013-03-29110.3246
2013-03-28110.3246
2013-03-27110.3246
2013-03-26110.3246
2013-03-25110.3246
2013-03-24110.324
2013-03-23110.324
2013-03-22110.3246
2013-03-21110.3246
2013-03-20110.3246
2013-03-19110.3246
2013-03-18110.3246
2013-03-17110.324
2013-03-16110.324
2013-03-15110.3246
2013-03-14110.3246
2013-03-13110.3246
2013-03-12110.3246
2013-03-11110.3246
2013-03-10110.324
2013-03-09110.324
2013-03-08110.3246
2013-03-07110.3246
2013-03-06110.3246
2013-03-05110.3246
2013-03-04110.3246
2013-03-03110.324
2013-03-02110.324
2013-03-01110.3246
2013-02-28110.3246
2013-02-27110.3246
2013-02-26110.3246
2013-02-25110.3246
2013-02-24110.324
2013-02-23110.324
2013-02-22110.3246
2013-02-21110.3246
2013-02-20110.3246
2013-02-19110.3246
2013-02-18110.3246
2013-02-17110.324
2013-02-16110.324
2013-02-15110.3246
2013-02-14110.3246
2013-02-13110.3246
2013-02-12110.3246
2013-02-11110.3246
2013-02-10110.324
2013-02-09110.324
2013-02-08110.3246
2013-02-07110.3246
2013-02-06110.3246
2013-02-05110.3246
2013-02-04110.3246
2013-02-03110.324
2013-02-02110.324
2013-02-01110.3246
2013-01-31110.3246
2013-01-30110.3246
2013-01-29110.3246
2013-01-28110.3246
2013-01-27110.324
2013-01-26110.324
2013-01-25110.3246
2013-01-24110.3246
2013-01-23110.3246
2013-01-22110.3246
2013-01-21110.3246
2013-01-20110.324
2013-01-19110.324
2013-01-18110.3246
2013-01-17110.3246
2013-01-16110.3246
2013-01-15110.3246
2013-01-14110.3246
2013-01-13110.324
2013-01-12110.324
2013-01-11110.3246
2013-01-10110.3246
2013-01-09110.3246
2013-01-08110.3246
2013-01-07110.3246
2013-01-06110.324
2013-01-05110.324
2013-01-04110.3246
2013-01-03110.3246
2013-01-02110.3246
2013-01-01110.3246
2012-12-31110.3246
2012-12-30110.324
2012-12-29110.324
2012-12-28110.3246
2012-12-27110.3246
2012-12-26110.3246
2012-12-25110.3246
2012-12-24110.3246
2012-12-23110.324
2012-12-22110.324
2012-12-21110.3246
2012-12-20110.3246
2012-12-19110.3246
2012-12-18110.3246
2012-12-17110.3246
2012-12-16110.324
2012-12-15110.324
2012-12-14110.3246
2012-12-13110.3246
2012-12-12110.3246
2012-12-11110.3246
2012-12-10110.3246
2012-12-09110.324
2012-12-08110.324
2012-12-07110.3246
2012-12-06110.3246
2012-12-05110.3246
2012-12-04110.3246
2012-12-03110.3246
2012-12-02110.324
2012-12-01110.324
2012-11-30110.3246
2012-11-29110.3246
2012-11-28110.3246
2012-11-27110.3246
2012-11-26110.3246
2012-11-25110.324
2012-11-24110.324
2012-11-23110.3246
2012-11-22110.3246
2012-11-21110.3246
2012-11-20110.3246
2012-11-19110.3246
2012-11-18110.324
2012-11-17110.324
2012-11-16110.3246
2012-11-15110.3246
2012-11-14110.3246
2012-11-13110.3246
2012-11-12110.3246
2012-11-11110.324
2012-11-10110.324
2012-11-09110.3246
2012-11-08110.3246
2012-11-07110.3246
2012-11-06110.3246
2012-11-05110.3246
2012-11-04110.324
2012-11-03110.324
2012-11-02110.3246
2012-11-01110.3246
2012-10-31110.3246
2012-10-30110.3246
2012-10-29110.3246
2012-10-28110.324
2012-10-27110.324
2012-10-26110.3246
2012-10-25110.3246
2012-10-24110.3246
2012-10-23110.3246
2012-10-22110.3246
2012-10-21110.324
2012-10-20110.324
2012-10-19110.3246
2012-10-18110.3246
2012-10-17110.3246
2012-10-16110.3246
2012-10-15110.3246
2012-10-14110.324
2012-10-13110.324
2012-10-12110.3246
2012-10-11110.3246
2012-10-10110.3246
2012-10-09110.3246
2012-10-08110.3246
2012-10-07110.324
2012-10-06110.324
2012-10-05110.3246
2012-10-04110.3246
2012-10-03110.3246
2012-10-02110.3246
2012-10-01110.3246
2012-09-30110.324
2012-09-29110.324
2012-09-28110.3246
2012-09-27110.3246
2012-09-26110.3246
2012-09-25110.3246
2012-09-24110.3246
2012-09-23110.324
2012-09-22110.324
2012-09-21110.3246
2012-09-20110.3246
2012-09-19110.3246
2012-09-18110.3246
2012-09-17110.3246
2012-09-16110.324
2012-09-15110.324
2012-09-14110.3246
2012-09-13110.3246
2012-09-12110.3246
2012-09-11110.3246
2012-09-10110.3246
2012-09-09110.324
2012-09-08110.324
2012-09-07110.3246
2012-09-06110.3246
2012-09-05110.3246
2012-09-04110.3246
2012-09-03110.3246
2012-09-02110.324
2012-09-01110.324
2012-08-31110.3246
2012-08-30110.3246
2012-08-29110.3246
2012-08-28110.3246
2012-08-27110.3246
2012-08-26110.324
2012-08-25110.324
2012-08-24110.3246
2012-08-23110.3246
2012-08-22110.3246
2012-08-21110.3246
2012-08-20110.3246
2012-08-19110.324
2012-08-18110.324
2012-08-17110.3246
2012-08-16110.3246
2012-08-15110.3246
2012-08-14110.3246
2012-08-13110.3246
2012-08-12110.324
2012-08-11110.324
2012-08-10110.3246
2012-08-09110.3246
2012-08-08110.3246
2012-08-07110.3246
2012-08-06110.3246
2012-08-05110.324
2012-08-04110.324
2012-08-03110.3246
2012-08-02110.3246
2012-08-01110.3246
2012-07-31110.3246
2012-07-30110.3246
2012-07-29110.324
2012-07-28110.324
2012-07-27110.3246
2012-07-26110.3246
2012-07-25110.3246
2012-07-24110.3246
2012-07-23110.3246
2012-07-22110.324
2012-07-21110.324
2012-07-20110.3246
2012-07-19110.3246
2012-07-18110.3246
2012-07-17110.3246
2012-07-16110.3246
2012-07-15110.324
2012-07-14110.324
2012-07-13110.3246
2012-07-12110.3246
2012-07-11110.3246
2012-07-10110.3246
2012-07-09110.3246
2012-07-08110.324
2012-07-07110.324
2012-07-06110.3246
2012-07-05110.3246
2012-07-04110.3246
2012-07-03110.3246
2012-07-02110.3246
2012-07-01110.324
2012-06-30110.324
2012-06-29110.3246
2012-06-28110.3246
2012-06-27110.3246
2012-06-26110.3246
2012-06-25110.3246
2012-06-24110.324
2012-06-23110.324
2012-06-22110.3246
2012-06-21110.3246
2012-06-20110.3246
2012-06-19110.3246
2012-06-18110.3246
2012-06-17110.324
2012-06-16110.324
2012-06-15110.3246
2012-06-14110.3246
2012-06-13110.3246
2012-06-12110.3246
2012-06-11110.3246
2012-06-10110.324
2012-06-09110.324
2012-06-08110.3246
2012-06-07110.3246
2012-06-06110.3246
2012-06-05110.3246
2012-06-04110.3246
2012-06-03110.324
2012-06-02110.324
2012-06-01110.3246
2012-05-31110.3246
2012-05-30110.3246
2012-05-29110.3246
2012-05-28110.3246
2012-05-27110.324
2012-05-26110.324
2012-05-25110.3246
2012-05-24110.3246
2012-05-23110.3246
2012-05-22110.3246
2012-05-21110.3246
2012-05-20110.324
2012-05-19110.324
2012-05-18110.3246
2012-05-17110.3246
2012-05-16110.3246
2012-05-15110.3246
2012-05-14110.3246
2012-05-13110.324
2012-05-12110.324
2012-05-11110.3246
2012-05-10110.3246
2012-05-09110.3246
2012-05-08110.3246
2012-05-07110.3246
2012-05-06110.324
2012-05-05110.324
2012-05-04110.3246
2012-05-03110.3246
2012-05-02110.3246
2012-05-01110.3246
2012-04-30110.3246
2012-04-29110.324
2012-04-28110.324
2012-04-27110.3246
2012-04-26110.3246
2012-04-25110.3246
2012-04-24110.3246
2012-04-23110.3246
2012-04-22110.324
2012-04-21110.324
2012-04-20110.3246
2012-04-19110.3246
2012-04-18110.3246
2012-04-17110.3246
2012-04-16110.3246
2012-04-15110.324
2012-04-14110.324
2012-04-13110.3246
2012-04-12110.3246
2012-04-11110.3246
2012-04-10110.3246
2012-04-09110.3246
2012-04-08110.324
2012-04-07110.324
2012-04-06110.3246
2012-04-05110.3246
2012-04-04110.3246
2012-04-03110.3246
2012-04-02110.3246
2012-04-01110.324
2012-03-31110.324
2012-03-30110.3246
2012-03-29110.3246
2012-03-28110.3246
2012-03-27110.3246
2012-03-26110.3246
2012-03-25110.324
2012-03-24110.324
2012-03-23110.3246
2012-03-22110.3246
2012-03-21110.3246
2012-03-20110.3246
2012-03-19110.3246
2012-03-18110.324
2012-03-17110.324
2012-03-16110.3246
2012-03-15110.3246
2012-03-14110.3246
2012-03-13110.3246
2012-03-12110.3246
2012-03-11110.324
2012-03-10110.324
2012-03-09110.3246
2012-03-08110.3246
2012-03-07110.3246
2012-03-06110.3246
2012-03-05110.3246
2012-03-04110.324
2012-03-03110.324
2012-03-02110.3246
2012-03-01110.3246
2012-02-29110.3246
2012-02-28110.3246
2012-02-27110.3246
2012-02-26110.324
2012-02-25110.324
2012-02-24110.3246
2012-02-23110.3246
2012-02-22110.3246
2012-02-21110.3246
2012-02-20110.3246
2012-02-19110.324
2012-02-18110.324
2012-02-17110.3246
2012-02-16110.3246
2012-02-15110.3246
2012-02-14110.3246
2012-02-13110.3246
2012-02-12110.324
2012-02-11110.324
2012-02-10110.3246
2012-02-09110.3246
2012-02-08110.3246
2012-02-07110.3246
2012-02-06110.3246
2012-02-05110.324
2012-02-04110.324
2012-02-03110.3246
2012-02-02110.3246
2012-02-01110.3246
2012-01-31110.3246
2012-01-30110.3246
2012-01-29110.324
2012-01-28110.324
2012-01-27110.3246
2012-01-26110.3246
2012-01-25110.3246
2012-01-24110.3246
2012-01-23110.3246
2012-01-22110.324
2012-01-21110.324
2012-01-20110.3246
2012-01-19110.3246
2012-01-18110.3246
2012-01-17110.3246
2012-01-16110.3246
2012-01-15110.324
2012-01-14110.324
2012-01-13110.3246
2012-01-12110.3246
2012-01-11110.3246
2012-01-10110.3246
2012-01-09110.3246
2012-01-08110.324
2012-01-07110.324
2012-01-06110.3246
2012-01-05110.3246
2012-01-04110.3246
2012-01-03110.3246
2012-01-02110.3246
2012-01-01110.324
2011-12-31110.324
2011-12-30110.324
2011-12-29110.324
2011-12-28110.324
2011-12-27110.324
2011-12-26110.324
2011-12-25110.324
2011-12-24110.324
2011-12-23110.324
2011-12-22110.324
2011-12-21110.324
2011-12-20110.324
2011-12-19110.324
2011-12-18110.324
2011-12-17110.324
2011-12-16110.324
2011-12-15110.324
2011-12-14110.324
2011-12-13110.324
2011-12-12110.324
2011-12-11110.324
2011-12-10110.324
2011-12-09110.324
2011-12-08110.324
2011-12-07110.324
2011-12-06110.324
2011-12-05110.324
2011-12-04110.324
2011-12-03110.324
2011-12-02110.324
2011-12-01110.324
2011-11-30110.324
2011-11-29110.324
2011-11-28110.324
2011-11-27110.324
2011-11-26110.324
2011-11-25110.324
2011-11-24110.324
2011-11-23110.324
2011-11-22110.324
2011-11-21110.324
2011-11-20110.324
2011-11-19110.324
2011-11-18110.324
2011-11-17110.324
2011-11-16110.324
2011-11-15110.324
2011-11-14110.324
2011-11-13110.324
2011-11-12110.324
2011-11-11110.324
2011-11-10110.324
2011-11-09110.324
2011-11-08110.324
2011-11-07110.324
2011-11-06110.324
2011-11-05110.324
2011-11-04110.324
2011-11-03110.324
2011-11-02110.324
2011-11-01110.324
2011-10-31110.324
2011-10-30110.324
2011-10-29110.324
2011-10-28110.324
2011-10-27110.324
2011-10-26110.324
2011-10-25110.324
2011-10-24110.324
2011-10-23110.324
2011-10-22110.324
2011-10-21110.324
2011-10-20110.324
2011-10-19110.324
2011-10-18110.324
2011-10-17110.324
2011-10-16110.324
2011-10-15110.324
2011-10-14110.324
2011-10-13110.324
2011-10-12110.324
2011-10-11110.324
2011-10-10110.324
2011-10-09110.324
2011-10-08110.324
2011-10-07110.324
2011-10-06110.324
2011-10-05110.324
2011-10-04110.324
2011-10-03110.324
2011-10-02110.324
2011-10-01110.324
2011-09-30110.324
2011-09-29110.324
2011-09-28110.324
2011-09-27110.324
2011-09-26110.324
2011-09-25110.324
2011-09-24110.324
2011-09-23110.324
2011-09-22110.324
2011-09-21110.324
2011-09-20110.324
2011-09-19110.324
2011-09-18110.324
2011-09-17110.324
2011-09-16110.324
2011-09-15110.324
2011-09-14110.324
2011-09-13110.324
2011-09-12110.324
2011-09-11110.324
2011-09-10110.324
2011-09-09110.324
2011-09-08110.324
2011-09-07110.324
2011-09-06110.324
2011-09-05110.324
2011-09-04110.324
2011-09-03110.324
2011-09-02110.324
2011-09-01110.324
2011-08-31110.324
2011-08-30110.324
2011-08-29110.324
2011-08-28110.324
2011-08-27110.324
2011-08-26110.324
2011-08-25110.324
2011-08-24110.324
2011-08-23110.324
2011-08-22110.324
2011-08-21110.324
2011-08-20110.324
2011-08-19110.324
2011-08-18110.324
2011-08-17110.324
2011-08-16110.324
2011-08-15110.324
2011-08-14110.324
2011-08-13110.324
2011-08-12110.324
2011-08-11110.324
2011-08-10110.324
2011-08-09110.324
2011-08-08110.324
2011-08-07110.324
2011-08-06110.324
2011-08-05110.324
2011-08-04110.324
2011-08-03110.324
2011-08-02110.324
2011-08-01110.324
2011-07-31110.324
2011-07-30110.324
2011-07-29110.324
2011-07-28110.324
2011-07-27110.324
2011-07-26110.324
2011-07-25110.324
2011-07-24110.324
2011-07-23110.324
2011-07-22110.324
2011-07-21110.324
2011-07-20110.324
2011-07-19
2011-07-18
2011-07-17
2011-07-16
2011-07-15
2011-07-14
2011-07-13
2011-07-12
2011-07-11
2011-07-10
2011-07-09
2011-07-08
2011-07-07
2011-07-06
2011-07-05
2011-07-04
2011-07-03
2011-07-02
2011-07-01
2011-06-30
2011-06-29
2011-06-28
2011-06-27
2011-06-26
2011-06-25
2011-06-24
2011-06-23
2011-06-22
2011-06-21
2011-06-20
2011-06-19
2011-06-18
2011-06-17
2011-06-16
2011-06-15
2011-06-14
2011-06-13
2011-06-12
2011-06-11
2011-06-10
2011-06-09
2011-06-08
2011-06-07
2011-06-06
2011-06-05
2011-06-04
2011-06-03
2011-06-02
2011-06-01
2011-05-31
2011-05-30
2011-05-29
2011-05-28
2011-05-27
2011-05-26
2011-05-25
2011-05-24
2011-05-23
2011-05-22
2011-05-21
2011-05-20
2011-05-19
2011-05-18
2011-05-17
2011-05-16
2011-05-15
2011-05-14
2011-05-13
2011-05-12
2011-05-11
2011-05-10
2011-05-09
2011-05-08
2011-05-07
2011-05-06
2011-05-05
2011-05-04
2011-05-03
2011-05-02
2011-05-01
2011-04-30
2011-04-29
2011-04-28
2011-04-27
2011-04-26
2011-04-25
2011-04-24
2011-04-23
2011-04-22
2011-04-21
2011-04-20
2011-04-19
2011-04-18
2011-04-17
2011-04-16
2011-04-15
2011-04-14
2011-04-13
2011-04-12
2011-04-11
2011-04-10
2011-04-09
2011-04-08
2011-04-07
2011-04-06
2011-04-05
2011-04-04
2011-04-03
2011-04-02
2011-04-01
2011-03-31
2011-03-30
2011-03-29
2011-03-28
2011-03-27
2011-03-26
2011-03-25
2011-03-24
2011-03-23
2011-03-22110.3008
2011-03-21110.3318
2011-03-20110.3205
2011-03-19110.3205
2011-03-18110.3242
2011-03-17110.3637
2011-03-16110.3281
2011-03-15110.4189
2011-03-14110.324
2011-03-13110.2468
2011-03-12110.2468
2011-03-11110.2921
2011-03-10110.1972
2011-03-09110.34
2011-03-08110.2924
2011-03-07110.3557
2011-03-06110.2073
2011-03-05110.2073
2011-03-04110.3042
2011-03-03110.32
2011-03-02110.3119
2011-03-01110.356
2011-02-28110.3441
2011-02-27110.3727
2011-02-26110.3886
2011-02-25110.3161
2011-02-24110.28
2011-02-23110.2314
2011-02-22110.1739
2011-02-21110.2877
2011-02-20110.3794
2011-02-19110.3592
2011-02-18110.3809
2011-02-17110.2753
2011-02-16110.3607
2011-02-15110.3772
2011-02-14110.2997
2011-02-13110.3005
2011-02-12110.3005
2011-02-11110.3119
2011-02-10110.2717
2011-02-09110.3969
2011-02-08110.2876
2011-02-07110.2674
2011-02-06110.488
2011-02-05110.63
2011-02-04110.4172
2011-02-03110.3281
2011-02-02110.3718
2011-02-01110.2879
2011-01-31110.4053
2011-01-30110.7201
2011-01-29110.7121
2011-01-28110.3562
2011-01-27110.2998
2011-01-26110.3321
2011-01-25110.32
2011-01-24110.2226
2011-01-23110.076
2011-01-22110.0598
2011-01-21110.4917
2011-01-20110.3651
2011-01-19110.4021
2011-01-18110.4695
2011-01-17110.2827
2011-01-16110.2403
2011-01-15110.2403
2011-01-14110.3365
2011-01-13110.3325
2011-01-12110.2775
2011-01-11110.1579
2011-01-10110.324
2011-01-09110.2854
2011-01-08110.2944
2011-01-07110.2944
2011-01-06110.3325
2011-01-05110.3449
2011-01-04110.4647
2011-01-03110.3531
2011-01-02110.3373
2011-01-01110.3498
2010-12-31110.3698
2010-12-30110.3074
2010-12-29110.282
2010-12-28110.3866
2010-12-27110.3451
2010-12-26110.3094
2010-12-25110.2968
2010-12-24110.2988
2010-12-23110.3114
2010-12-22110.3829
2010-12-21110.2361
2010-12-20110.2151
2010-12-19110.3187
2010-12-18110.3145
2010-12-17110.3864
2010-12-16110.3533
2010-12-15110.3405
2010-12-14110.2664
2010-12-13110.3325
2010-12-12110.1819
2010-12-11110.1841
2010-12-10110.3323
2010-12-09110.4028
2010-12-08110.3156
2010-12-07110.7639
2010-12-06110.4233
2010-12-05109.8987
2010-12-04109.9687
2010-12-03110.3784
2010-12-02110.3829
2010-12-01110.4388
2010-11-30110.1728
2010-11-29110.2573
2010-11-28110.3299
2010-11-27110.3279
2010-11-26110.3405
2010-11-25110.266
2010-11-24110.3809
2010-11-23110.3809
2010-11-22110.2919
2010-11-21110.3431
2010-11-20110.3431
2010-11-19110.2674
2010-11-18110.4258
2010-11-17110.4303
2010-11-16110.3039
2010-11-15110.2156
2010-11-14110.166
2010-11-13110.174
2010-11-12110.2998
2010-11-11110.304
2010-11-10110.2719
2010-11-09110.336
2010-11-08110.4031
2010-11-07110.2443
2010-11-06110.2443
2010-11-05110.3861
2010-11-04110.4334
2010-11-03110.3399
2010-11-02110.4113
2010-11-01110.3437
2010-10-31110.1064
2010-10-30110.1064
2010-10-29110.332
2010-10-28110.376
2010-10-27110.1133
2010-10-26110.2371
2010-10-25110.3713
2010-10-24110.2817
2010-10-23110.2817
2010-10-22110.2606
2010-10-21110.4509
2010-10-20110.3119
2010-10-19109.949
2010-10-18110.094
2010-10-17
2010-10-16110.297
2010-10-15110.3202
2010-10-14110.3163
2010-10-13110.324
2010-10-12110.332
2010-10-11110.2648
2010-10-10110.1493
2010-10-09110.1493
2010-10-08110.3518
2010-10-07110.2566
2010-10-06110.2961
2010-10-05110.3362
2010-10-04110.34
2010-10-03110.278
2010-10-02110.278
2010-10-01110.316
2010-09-30110.278
2010-09-29220.5064
2010-09-28220.5064
2010-09-27220.5064
2010-09-26220.5064
2010-09-25220.5064
2010-09-24220.5064
2010-09-23220.4062
2010-09-22220.6952
2010-09-21220.9965
2010-09-20220.6861
2010-09-19220.6861
2010-09-18220.6861
2010-09-17220.8166
2010-09-16220.7624
2010-09-15220.5441
2010-09-14220.4429
2010-09-13220.8829
2010-09-12220.5401
2010-09-11220.5966
2010-09-10220.4947
2010-09-09220.7315
2010-09-08220.462
2010-09-07133.0694
2010-09-06110.1268
2010-09-05110.1268
2010-09-04110.1268
2010-09-03110.1268
2010-09-02110.1325
2010-09-01110.0215
2010-08-31109.9339
2010-08-30110.194
2010-08-29110.194
2010-08-28110.194
2010-08-27110.194
2010-08-26110.5728
2010-08-25110.5728
2010-08-24110.5728
2010-08-23110.5728
2010-08-22110.5728
2010-08-21110.5728
2010-08-20110.5728
2010-08-19109.9693
2010-08-18110.0038
2010-08-17110.0364
2010-08-16110.0364
2010-08-15110.1288
2010-08-14110.1288
2010-08-13110.1288
2010-08-12110.1871
2010-08-11110.3622
2010-08-10110.3762
2010-08-09110.3856
2010-08-08109.7808
2010-08-07109.7808
2010-08-06109.7808
2010-08-05109.9497
2010-08-04110.1833
2010-08-03110.1833
2010-08-02110.1126
2010-08-01110.2302
2010-07-31110.2302
2010-07-30110.2302
2010-07-29110.2768
2010-07-28110.4287
2010-07-27110.3104
2010-07-26110.3198
2010-07-25110.354
2010-07-24110.354
2010-07-23110.354
2010-07-22110.21
2010-07-21110.3801
2010-07-20110.1295
2010-07-19110.5193
2010-07-18110.443
2010-07-17110.443
2010-07-16110.443
2010-07-15110.1429
2010-07-14110.1897
2010-07-13110.148
2010-07-12110.148
2010-07-11110.148
2010-07-10110.148
2010-07-09110.148
2010-07-08110.148
2010-07-07110.148
2010-07-06110.2373
2010-07-05110.4571
2010-07-04110.4297
2010-07-03110.3402
2010-07-02110.3402
2010-07-01110.3402
2010-06-30110.3402
2010-06-29110.3249
2010-06-28110.3249
2010-06-27110.264
2010-06-26110.264
2010-06-25110.264
2010-06-24110.0208
2010-06-23110.3116
2010-06-22110.3116
2010-06-21110.3116
2010-06-20110.3116
2010-06-19110.3116
2010-06-18110.3732
2010-06-17110.2674
2010-06-16110.2674
2010-06-15110.2674
2010-06-14110.1972
2010-06-13110.4971
2010-06-12110.4971
2010-06-11110.4971
2010-06-10110.469
2010-06-09110.4813
2010-06-08110.4813
2010-06-07110.2438
2010-06-06110.3937
2010-06-05110.3937
2010-06-04110.3937
2010-06-03110.433
2010-06-02110.5185
2010-06-01110.0967
2010-05-31110.2568
2010-05-30110.541
2010-05-29110.541
2010-05-28110.541
2010-05-27110.6476
2010-05-26110.6476
2010-05-25110.3331
2010-05-24110.1379
2010-05-23109.7732
2010-05-22109.7732
2010-05-21109.7732
2010-05-20110.2294
2010-05-19110.1382
2010-05-18110.3579
2010-05-17110.3758
2010-05-16110.131
2010-05-15110.131
2010-05-14110.131
2010-05-13110.5075
2010-05-12110.4024
2010-05-11110.2963
2010-05-10110.8772
2010-05-09110.8695
2010-05-08110.8695
2010-05-07110.8695
2010-05-06110.2721
2010-05-05110.6004
2010-05-04110.2465
2010-05-03110.2933
2010-05-02110.2246
2010-05-01110.2246
2010-04-30110.2246
2010-04-29110.3681
2010-04-28110.379
2010-04-27110.3124
2010-04-26110.1454
2010-04-25110.5891
2010-04-24110.5891
2010-04-23110.5891
2010-04-22110.4416
2010-04-21110.2112
2010-04-20110.3814
2010-04-19110.3832
2010-04-18110.3967
2010-04-17110.3967
2010-04-16110.3967
2010-04-15110.3363
2010-04-14110.2147
2010-04-13110.1959
2010-04-12110.3711
2010-04-11110.3604
2010-04-10110.3604
2010-04-09110.3604
2010-04-08110.1575
2010-04-07110.2877
2010-04-06110.4931
2010-04-05110.118
2010-04-04110.118
2010-04-03110.118
2010-04-02110.118
2010-04-01110.118
2010-03-31110.208
2010-03-30110.4453
2010-03-29110.4085
2010-03-28110.3306
2010-03-27110.3306
2010-03-26110.3306
2010-03-25110.4324
2010-03-24110.3042
2010-03-23110.369
2010-03-22110.1328
2010-03-21110.3257
2010-03-20110.3257
2010-03-19110.3257
2010-03-18110.1925
2010-03-17110.3498
2010-03-16110.3466
2010-03-15110.2645
2010-03-14110.4196
2010-03-13110.4196
2010-03-12110.4196
2010-03-11110.4315
2010-03-10110.4011
2010-03-09110.4103
2010-03-08110.3378
2010-03-07110.4606
2010-03-06110.4606
2010-03-05110.4606
2010-03-04110.3419
2010-03-03110.1868
2010-03-02109.9572
2010-03-01110.3355
2010-02-28110.2411
2010-02-27110.2411
2010-02-26110.2411
2010-02-25110.2849
2010-02-24110.3656
2010-02-23110.4118
2010-02-22110.4229
2010-02-21110.3764
2010-02-20110.3764
2010-02-19110.3764
2010-02-18110.4372
2010-02-17110.4504
2010-02-16110.1876
2010-02-15110.3183
2010-02-14110.1099
2010-02-13110.1099
2010-02-12110.1099
2010-02-11110.4852
2010-02-10110.3224
2010-02-09110.377
2010-02-08110.3434
2010-02-07110.1197
2010-02-06110.1197
2010-02-05110.1197
2010-02-04110.4756
2010-02-03110.5217
2010-02-02110.3114
2010-02-01110.3114
2010-01-31110.3565
2010-01-30110.3565
2010-01-29110.3565
2010-01-28110.3848
2010-01-27110.4238
2010-01-26110.4001
2010-01-25110.4473
2010-01-24110.3819
2010-01-23110.3819
2010-01-22110.3819
2010-01-21110.1658
2010-01-20110.285
2010-01-19110.2376
2010-01-18110.2887
2010-01-17110.3632
2010-01-16110.3632
2010-01-15110.3632
2010-01-14110.2092
2010-01-13110.2657
2010-01-12110.3072
2010-01-11110.3795
2010-01-10109.5252
2010-01-09109.5252
2010-01-08109.5252
2010-01-07110.1747
2010-01-06110.1974
2010-01-05110.4411
2010-01-04110.0168
2010-01-03110.5274
2010-01-02110.5274
2010-01-01110.5274
2009-12-31110.5274
2009-12-30110.2913
2009-12-29110.2913
2009-12-28110.3148
2009-12-27110.3895
2009-12-26110.3895
2009-12-25110.3895
2009-12-24110.3895
2009-12-23110.3895
2009-12-22110.3895
2009-12-21110.3895
2009-12-20110.3895
2009-12-19110.3895
2009-12-18110.3895
2009-12-17110.3486
2009-12-16110.4712
2009-12-15110.3742
2009-12-14110.4455
2009-12-13110.4401
2009-12-12110.4401
2009-12-11110.4401
2009-12-10110.2373
2009-12-09110.4197
2009-12-08110.4564
2009-12-07110.1379
2009-12-06110.8471
2009-12-05110.8471
2009-12-04110.8471
2009-12-03110.3489
2009-12-02110.3767
2009-12-01110.3044
2009-11-30110.4357
2009-11-29110.646
2009-11-28110.646
2009-11-27110.646
2009-11-26110.3431
2009-11-25110.3878
2009-11-24110.2504
2009-11-23110.2761
2009-11-22110.153
2009-11-21110.153
2009-11-20110.153
2009-11-19110.2662
2009-11-18110.5109
2009-11-17110.2277
2009-11-16110.3219
2009-11-15110.2507
2009-11-14110.2507
2009-11-13110.2507
2009-11-12110.2319
2009-11-11110.4335
2009-11-10110.2246
2009-11-09110.1982
2009-11-08110.411
2009-11-07110.411
2009-11-06110.411
2009-11-05110.0052
2009-11-04110.1584
2009-11-03110.3067
2009-11-02110.3427
2009-11-01110.2674
2009-10-31110.2674
2009-10-30110.2674
2009-10-29110.3076
2009-10-28110.8217
2009-10-27110.2368
2009-10-26110.2368
2009-10-25110.2014
2009-10-24110.2014
2009-10-23110.2014
2009-10-22110.4073
2009-10-21110.2664
2009-10-20110.3425
2009-10-19110.3123
2009-10-18110.3686
2009-10-17110.3686
2009-10-16110.3686
2009-10-15110.2832
2009-10-14110.3047
2009-10-13110.3627
2009-10-12110.3173
2009-10-11110.4139
2009-10-10110.4139
2009-10-09110.4139
2009-10-08110.3809
2009-10-07110.4181
2009-10-06110.4028
2009-10-05110.4117
2009-10-04110.4936
2009-10-03110.4936
2009-10-02110.4936
2009-10-01110.1876
2009-09-30110.2923
2009-09-29110.2923
2009-09-28110.212
2009-09-27110.5509
2009-09-26110.5509
2009-09-25110.5509
2009-09-24110.1295
2009-09-23110.3188
2009-09-22110.1935
2009-09-21110.3061
2009-09-20110.3061
2009-09-19110.3061
2009-09-18110.3061
2009-09-17110.376
2009-09-16110.376
2009-09-15110.5109
2009-09-14110.3104
2009-09-13110.3362
2009-09-12110.3362
2009-09-11110.3362
2009-09-10110.0094
2009-09-09110.17
2009-09-08110.2502
2009-09-07110.3617
2009-09-06110.4611
2009-09-05110.4611
2009-09-04110.4611
2009-09-03110.5879
2009-09-02110.4024
2009-09-01110.3309
2009-08-31110.3062
2009-08-30110.4556
2009-08-29110.4556
2009-08-28110.4556
2009-08-27110.3806
2009-08-26110.3387
2009-08-25110.2109
2009-08-24110.2416
2009-08-23110.4357
2009-08-22110.4357
2009-08-21110.3264
2009-08-20110.3264
2009-08-19110.3264
2009-08-18110.3264
2009-08-17110.2928
2009-08-16110.426
2009-08-15110.426
2009-08-14110.426
2009-08-13110.447
2009-08-12110.3903
2009-08-11110.5393
2009-08-10110.5412
2009-08-09110.777
2009-08-08110.777
2009-08-07110.777
2009-08-06110.1478
2009-08-05110.4251
2009-08-04110.2965
2009-08-03110.2655
2009-08-02110.4779
2009-08-01110.4779
2009-07-31110.4779
2009-07-30110.2675
2009-07-29110.3748
2009-07-28110.3256
2009-07-27110.3133
2009-07-26110.4258
2009-07-25110.4258
2009-07-24110.4258
2009-07-23110.2788
2009-07-22110.2788
2009-07-21110.2788
2009-07-20110.2788
2009-07-19110.2788
2009-07-18110.2788
2009-07-17110.2788
2009-07-16110.2788
2009-07-15110.2677
2009-07-14110.5358
2009-07-13110.2413
2009-07-12110.1908
2009-07-11110.1908
2009-07-10110.1908
2009-07-09110.2225
2009-07-08110.2551
2009-07-07110.2235
2009-07-06110.2876
2009-07-05110.3705
2009-07-04110.3705
2009-07-03110.3705
2009-07-02110.4648
2009-07-01110.075
2009-06-30110.4398
2009-06-29110.2268
2009-06-28110.4384
2009-06-27110.4384
2009-06-26110.4384
2009-06-25110.5373
2009-06-24110.1059
2009-06-23110.0798
2009-06-22110.4699
2009-06-21110.4255
2009-06-20110.4255
2009-06-19110.4255
2009-06-18110.4519
2009-06-17110.1345
2009-06-16110.1345
2009-06-15110.8712
2009-06-14110.8712
2009-06-13110.8712
2009-06-12110.8712
2009-06-11110.8712
2009-06-10110.8712
2009-06-09110.8712
2009-06-08110.8712
2009-06-07110.8712
2009-06-06110.8712
2009-06-05110.8712
2009-06-04110.8712
2009-06-03110.8712
2009-06-02110.8712
2009-06-01110.8712
2009-05-31110.8712
2009-05-30110.8712
2009-05-29110.8712
2009-05-28110.8712
2009-05-27110.8712
2009-05-26110.8712
2009-05-25110.8712
2009-05-24110.8712
2009-05-23110.8712
2009-05-22110.8712
2009-05-21110.8712
2009-05-20110.8712
2009-05-19110.8712
2009-05-18110.8712
2009-05-17110.8712
2009-05-16110.8712
2009-05-15110.8712
2009-05-14110.8712
2009-05-13110.8712
2009-05-12110.8712
2009-05-11110.8712
2009-05-10110.8712
2009-05-09110.8712
2009-05-08110.8712
2009-05-07110.8712
2009-05-06110.8712
2009-05-05110.8712
2009-05-04110.8712
2009-05-03110.8712
2009-05-02110.8712
2009-05-01110.8712
2009-04-30110.8712
2009-04-29110.8712
2009-04-28110.8712
2009-04-27110.8712
2009-04-26110.8712
2009-04-25110.8712
2009-04-24110.8712
2009-04-23110.8712
2009-04-22110.8712
2009-04-21110.8712
2009-04-20110.8712
2009-04-19110.8712
2009-04-18110.8712
2009-04-17110.8712
2009-04-16110.8712
2009-04-15110.8712
2009-04-14110.8712
2009-04-13110.8712
2009-04-12110.8712
2009-04-11110.8712
2009-04-10110.8712
2009-04-09110.8712
2009-04-08110.8712
2009-04-07110.8712
2009-04-06110.8712
2009-04-05110.8712
2009-04-04110.8712
2009-04-03110.8712
2009-04-02110.8712
2009-04-01110.8712
2009-03-31110.8712
2009-03-30110.8712
2009-03-29110.8712
2009-03-28110.8712
2009-03-27110.8712
2009-03-26110.8712
2009-03-25110.8712
2009-03-24110.8712
2009-03-23110.8712
2009-03-22110.8712
2009-03-21110.8712
2009-03-20110.8712
2009-03-19110.8712
2009-03-18110.8712
2009-03-17110.8712
2009-03-16110.8712
2009-03-15110.8712
2009-03-14110.8712
2009-03-13110.8712
2009-03-12110.8712
2009-03-11110.8712
2009-03-10110.8712
2009-03-09110.8712
2009-03-08110.8712
2009-03-07110.8712
2009-03-06110.8712
2009-03-05110.8712
2009-03-04110.8712
2009-03-03110.8712
2009-03-02110.8712
2009-03-01110.8712
2009-02-28110.8712
2009-02-27110.8712
2009-02-26110.8712
2009-02-25110.8712
2009-02-24110.8712
2009-02-23110.8712
2009-02-22110.8712
2009-02-21110.8712
2009-02-20110.8712
2009-02-19110.8712
2009-02-18110.8712
2009-02-17110.8712
2009-02-16110.8712
2009-02-15110.8712
2009-02-14110.8712
2009-02-13110.8712
2009-02-12110.8712
2009-02-11110.8712
2009-02-10110.8712
2009-02-09110.8712
2009-02-08110.8712
2009-02-07110.8712
2009-02-06110.8712
2009-02-05110.8712
2009-02-04110.8712
2009-02-03110.8712
2009-02-02110.8712
2009-02-01110.8712
2009-01-31110.8712
2009-01-30110.8712
2009-01-29110.8712
2009-01-28110.8712
2009-01-27110.8712
2009-01-26110.8712
2009-01-25110.8712
2009-01-24110.8712
2009-01-23110.8712
2009-01-22110.8712
2009-01-21110.8712
2009-01-20110.8712
2009-01-19110.8712
2009-01-18110.8712
2009-01-17110.8712
2009-01-16110.8712
2009-01-15110.8712
2009-01-14110.8712
2009-01-13110.8712
2009-01-12110.8712
2009-01-11110.8712
2009-01-10110.8712
2009-01-09110.8712
2009-01-08110.8712
2009-01-07110.8712
2009-01-06110.8712
2009-01-05110.8712
2009-01-04110.8712
2009-01-03110.8712
2009-01-02110.8712
2009-01-01110.8712
2008-12-31110.8712
2008-12-30110.8712
2008-12-29110.8712
2008-12-28110.8712
2008-12-27110.8712
2008-12-26110.8712
2008-12-25110.8712
2008-12-24110.8712
2008-12-23110.8712
2008-12-22110.8712
2008-12-21110.8712
2008-12-20110.8712
2008-12-19110.8712
2008-12-18110.8712
2008-12-17110.8712
2008-12-16110.8712
2008-12-15110.8712
2008-12-14110.8712
2008-12-13110.8712
2008-12-12110.8712
2008-12-11110.8712
2008-12-10110.8712
2008-12-09110.8712
2008-12-08110.8712
2008-12-07110.8712
2008-12-06110.8712
2008-12-05110.8712
2008-12-04110.8712
2008-12-03110.8712
2008-12-02110.8712
2008-12-01110.8712
2008-11-30110.8712
2008-11-29110.8712
2008-11-28110.8712
2008-11-27110.8712
2008-11-26110.8712
2008-11-25110.8712
2008-11-24110.8712
2008-11-23110.8712
2008-11-22110.8712
2008-11-21110.8712
2008-11-20110.8712
2008-11-19110.8712
2008-11-18110.8712
2008-11-17110.8712
2008-11-16110.8712
2008-11-15110.8712
2008-11-14110.8712
2008-11-13110.8712
2008-11-12110.8712
2008-11-11110.8712
2008-11-10110.8712
2008-11-09110.8712
2008-11-08110.8712
2008-11-07110.8712
2008-11-06110.8712
2008-11-05110.8712
2008-11-04110.8712
2008-11-03110.8712
2008-11-02110.8712
2008-11-01110.8712
2008-10-31110.8712
2008-10-30110.8712
2008-10-29110.8712
2008-10-28110.8712
2008-10-27110.8712
2008-10-26110.8712
2008-10-25110.8712
2008-10-24110.8712
2008-10-23110.8712
2008-10-22110.8712
2008-10-21110.8712
2008-10-20110.8712
2008-10-19110.8712
2008-10-18110.8712
2008-10-17110.8712
2008-10-16110.8712
2008-10-15110.8712
2008-10-14110.8712
2008-10-13110.8712
2008-10-12110.8712
2008-10-11110.8712
2008-10-10110.8712
2008-10-09110.8712
2008-10-08110.8712
2008-10-07110.8712
2008-10-06110.8712
2008-10-05110.8712
2008-10-04110.8712
2008-10-03110.8712
2008-10-02110.8712
2008-10-01110.8712
2008-09-30110.8712
2008-09-29110.8712
2008-09-28110.8712
2008-09-27110.8712
2008-09-26110.8712
2008-09-25110.8712
2008-09-24110.8712
2008-09-23110.8712
2008-09-22110.8712
2008-09-21110.8712
2008-09-20110.8712
2008-09-19110.8712
2008-09-18110.8712
2008-09-17110.8712
2008-09-16110.8712
2008-09-15110.8712
2008-09-14110.8712
2008-09-13110.8712
2008-09-12110.8712
2008-09-11110.8712
2008-09-10110.8712
2008-09-09110.8712
2008-09-08110.8712
2008-09-07110.8712
2008-09-06110.8712
2008-09-05110.8712
2008-09-04110.8712
2008-09-03110.8712
2008-09-02110.8712
2008-09-01110.8712
2008-08-31110.8712
2008-08-30110.8712
2008-08-29110.8712
2008-08-28110.8712
2008-08-27110.8712
2008-08-26110.8712
2008-08-25110.8712
2008-08-24110.8712
2008-08-23110.8712
2008-08-22110.8712
2008-08-21110.8712
2008-08-20110.8712
2008-08-19110.8712
2008-08-18110.8712
2008-08-17110.8712
2008-08-16110.8712
2008-08-15110.8712
2008-08-14110.8712
2008-08-13110.8712
2008-08-12110.8712
2008-08-11110.8712
2008-08-10110.8712
2008-08-09110.8712
2008-08-08110.8712
2008-08-07110.8712
2008-08-06110.8712
2008-08-05110.8712
2008-08-04110.8712
2008-08-03110.8712
2008-08-02110.8712
2008-08-01110.8712
2008-07-31110.8712
2008-07-30110.8712
2008-07-29110.8712
2008-07-28110.8712
2008-07-27110.8712
2008-07-26110.8712
2008-07-25110.8712
2008-07-24110.8712
2008-07-23110.8712
2008-07-22110.8712
2008-07-21110.8712
2008-07-20110.8712
2008-07-19110.8712
2008-07-18110.8712
2008-07-17110.8712
2008-07-16110.8712
2008-07-15110.8712
2008-07-14110.8712
2008-07-13110.8712
2008-07-12110.8712
2008-07-11110.8712
2008-07-10110.8712
2008-07-09110.8712
2008-07-08110.8712
2008-07-07110.8712
2008-07-06110.8712
2008-07-05110.8712
2008-07-04110.8712
2008-07-03110.8712
2008-07-02110.8712
2008-07-01110.8712
2008-06-30110.8712
2008-06-29110.8712
2008-06-28110.8712
2008-06-27110.8712
2008-06-26110.8712
2008-06-25110.8712
2008-06-24110.8712
2008-06-23110.8712
2008-06-22110.8712
2008-06-21110.8712
2008-06-20110.8712
2008-06-19110.8712
2008-06-18110.8712
2008-06-17110.8712
2008-06-16110.8712
2008-06-15110.8712
2008-06-14110.8712
2008-06-13110.8712
2008-06-12110.8712
2008-06-11110.8712
2008-06-10110.8712
2008-06-09110.8712
2008-06-08110.8712
2008-06-07110.8712
2008-06-06110.8712
2008-06-05110.8712
2008-06-04110.8712
2008-06-03110.8712
2008-06-02110.8712
2008-06-01110.8712
2008-05-31110.8712
2008-05-30110.8712
2008-05-29110.8712
2008-05-28110.8712
2008-05-27110.8712
2008-05-26110.8712
2008-05-25110.8712
2008-05-24110.8712
2008-05-23110.8712
2008-05-22110.8712
2008-05-21110.8712
2008-05-20110.8712
2008-05-19110.8712
2008-05-18110.8712
2008-05-17110.8712
2008-05-16110.8712
2008-05-15110.8712
2008-05-14110.8712
2008-05-13110.8712
2008-05-12110.8712
2008-05-11110.8712
2008-05-10110.8712
2008-05-09110.8712
2008-05-08110.8712
2008-05-07110.8712
2008-05-06110.8712
2008-05-05110.8712
2008-05-04110.8712
2008-05-03110.8712
2008-05-02110.8712
2008-05-01110.8712
2008-04-30110.8712
2008-04-29110.8712
2008-04-28110.8712
2008-04-27110.8712
2008-04-26110.8712
2008-04-25110.8712
2008-04-24110.8712
2008-04-23110.8712
2008-04-22110.8712
2008-04-21110.8712
2008-04-20110.8712
2008-04-19110.8712
2008-04-18110.8712
2008-04-17110.8712
2008-04-16110.8712
2008-04-15110.8712
2008-04-14110.8712
2008-04-13110.8712
2008-04-12110.8712
2008-04-11110.8712
2008-04-10110.8712
2008-04-09110.8712
2008-04-08110.8712
2008-04-07110.8712
2008-04-06110.8712
2008-04-05110.8712
2008-04-04110.8712
2008-04-03110.8712
2008-04-02110.8712
2008-04-01110.8712
2008-03-31110.8712
2008-03-30110.8712
2008-03-29110.8712
2008-03-28110.8712
2008-03-27110.8712
2008-03-26110.8712
2008-03-25110.8712
2008-03-24110.8712
2008-03-23110.8712
2008-03-22110.8712
2008-03-21110.8712
2008-03-20110.8712
2008-03-19110.8712
2008-03-18110.8712
2008-03-17110.8712
2008-03-16110.8712
2008-03-15110.8712
2008-03-14110.8712
2008-03-13110.8712
2008-03-12110.8712
2008-03-11110.8712
2008-03-10110.8712
2008-03-09110.8712
2008-03-08110.8712
2008-03-07110.8712
2008-03-06110.8712
2008-03-05110.8712
2008-03-04110.8712
2008-03-03110.8712
2008-03-02110.8712
2008-03-01110.8712
2008-02-29110.8712
2008-02-28110.8712
2008-02-27110.8712
2008-02-26110.8712
2008-02-25110.8712
2008-02-24110.8712
2008-02-23110.8712
2008-02-22110.8712
2008-02-21110.8712
2008-02-20110.8712
2008-02-19110.8712
2008-02-18110.8712
2008-02-17110.8712
2008-02-16110.8712
2008-02-15110.8712
2008-02-14110.8712
2008-02-13110.8712
2008-02-12110.8712
2008-02-11110.8712
2008-02-10110.8712
2008-02-09110.8712
2008-02-08110.8712
2008-02-07110.8712
2008-02-06110.8712
2008-02-05110.8712
2008-02-04110.8712
2008-02-03110.8712
2008-02-02110.8712
2008-02-01110.8712
2008-01-31110.8712
2008-01-30110.8712
2008-01-29110.8712
2008-01-28110.8712
2008-01-27110.8712
2008-01-26110.8712
2008-01-25110.8712
2008-01-24110.8712
2008-01-23110.8712
2008-01-22110.8712
2008-01-21110.8712
2008-01-20110.8712
2008-01-19110.8712
2008-01-18110.8712
2008-01-17110.8712
2008-01-16110.8712
2008-01-15110.8712
2008-01-14110.8712
2008-01-13110.8712
2008-01-12110.8712
2008-01-11110.8712
2008-01-10110.8712
2008-01-09110.8712
2008-01-08110.8712
2008-01-07110.8712
2008-01-06110.8712
2008-01-05110.8712
2008-01-04110.8712
2008-01-03110.8712
2008-01-02110.8712
2008-01-01110.8712
2007-12-31110.8712
2007-12-30110.8712
2007-12-29110.8712
2007-12-28110.8712
2007-12-27110.8712
2007-12-26110.8712
2007-12-25110.8712
2007-12-24110.8712
2007-12-23110.8712
2007-12-22110.8712
2007-12-21110.8712
2007-12-20110.8712
2007-12-19110.8712
2007-12-18110.8712
2007-12-17110.8712
2007-12-16110.8712
2007-12-15110.8712
2007-12-14110.8712
2007-12-13110.8712
2007-12-12110.8712
2007-12-11110.8712
2007-12-10110.8712
2007-12-09110.8712
2007-12-08110.8712
2007-12-07110.8712
2007-12-06110.8712
2007-12-05110.8712
2007-12-04110.8712
2007-12-03110.8712
2007-12-02110.8712
2007-12-01110.8712
2007-11-30110.8712
2007-11-29110.8712
2007-11-28110.8712
2007-11-27110.5516
2007-11-26110.5516
2007-11-25110.3733
2007-11-24110.3733
2007-11-23110.3733
2007-11-22110.3582
2007-11-21110.3582
2007-11-20110.111
2007-11-19110.111
2007-11-18110.227
2007-11-17110.227
2007-11-16110.227
2007-11-15110.111
2007-11-14110.111
2007-11-13110.3178
2007-11-12110.2539
2007-11-11110.2539
2007-11-10110.2539
2007-11-09110.2539
2007-11-08109.9125
2007-11-07110.185
2007-11-06110.3195
2007-11-05110.2505
2007-11-04110.4877
2007-11-03110.4877
2007-11-02110.4877
2007-11-01110.1513
2007-10-31110.4154
2007-10-30110.3683
2007-10-29110.3565
2007-10-28110.3044
2007-10-27110.3044
2007-10-26110.3044
2007-10-25110.4086
2007-10-24110.5953
2007-10-23110.4709
2007-10-22110.449
2007-10-21110.2354
2007-10-20110.2354
2007-10-19110.2354
2007-10-18110.2354
2007-10-17110.2758
2007-10-16110.2892
2007-10-15110.19
2007-10-14110.2775
2007-10-13110.2775
2007-10-12110.2775
2007-10-11109.9983
2007-10-10110.1345
2007-10-09110.2001
2007-10-08110.1564
2007-10-07110.1564
2007-10-06110.1564
2007-10-05110.1564
2007-10-04110.2741
2007-10-03110.2842
2007-10-02110.2842
2007-10-01110.2522
2007-09-30110.2085
2007-09-29110.2085
2007-09-28110.2085
2007-09-27110.2085
2007-09-26110.1143
2007-09-25110.3077
2007-09-24110.3262
2007-09-23110.3111
2007-09-22110.3111
2007-09-21110.3111
2007-09-20110.1379
2007-09-19110.3716
2007-09-18110.2085
2007-09-17110.2085
2007-09-16110.4826
2007-09-15110.4826
2007-09-14110.4826
2007-09-13110.2489
2007-09-12110.3918
2007-09-11110.2253
2007-09-10110.4019
2007-09-09110.2876
2007-09-08110.2876
2007-09-07110.2876
2007-09-06110.1009
2007-09-05110.2405
2007-09-04110.4372
2007-09-03110.232
2007-09-02110.232
2007-09-01110.232
2007-08-31110.232
2007-08-30110.185
2007-08-29110.4019
2007-08-28110.1883
2007-08-27110.333
2007-08-26110.56
2007-08-25110.56
2007-08-24110.56
2007-08-23110.301
2007-08-22110.3363
2007-08-21110.0252
2007-08-20110.2876
2007-08-19110.1765
2007-08-18110.1765
2007-08-17110.1765
2007-08-16110.0454
2007-08-15110.0454
2007-08-14110.1732
2007-08-13110.1732
2007-08-12110.1732
2007-08-11110.1732
2007-08-10110.1732
2007-08-09110.1732
2007-08-08110.1732
2007-08-07110.153
2007-08-06110.1883
2007-08-05110.185
2007-08-04110.185
2007-08-03110.185
2007-08-02109.9529
2007-08-01109.9529
2007-07-31110.1328
2007-07-30110.4221
2007-07-29110.5096
2007-07-28110.5096
2007-07-27110.5096
2007-07-26110.5096
2007-07-25110.3666
2007-07-24110.232
2007-07-23110.1967
2007-07-22110.2169
2007-07-21110.2169
2007-07-20110.2169
2007-07-19110.0975
2007-07-18110.1362
2007-07-17110.2236
2007-07-16110.2438
2007-07-15110.3178
2007-07-14110.3178
2007-07-13110.3178
2007-07-12110.3431
2007-07-11110.116
2007-07-10110.3363
2007-07-09110.2018
2007-07-08110.185
2007-07-07110.185
2007-07-06110.185
2007-07-05110.2354
2007-07-04110.2808
2007-07-03110.2808
2007-07-02110.2808
2007-07-01110.1194
2007-06-30110.1194
2007-06-29110.1194
2007-06-28110.1194
2007-06-27110.4086
2007-06-26110.2337
2007-06-25110.3599
2007-06-24110.2169
2007-06-23110.2169
2007-06-22110.2169
2007-06-21110.2169
2007-06-20110.1379
2007-06-19110.4103
2007-06-18110.4019
2007-06-17110.3935
2007-06-16110.3935
2007-06-15110.3935
2007-06-14110.3161
2007-06-13110.2135
2007-06-12110.1715
2007-06-11110.407
2007-06-10110.301
2007-06-09110.301
2007-06-08110.301
2007-06-07110.0285
2007-06-06110.3464
2007-06-05110.2775
2007-06-04110.3262
2007-06-03110.3447
2007-06-02110.3447
2007-06-01110.3447
2007-05-31110.3094
2007-05-30110.3094
2007-05-29110.1765
2007-05-28110.1765
2007-05-27110.1765
2007-05-26110.1765
2007-05-25110.1765
2007-05-24110.3279
2007-05-23110.0353
2007-05-22110.148
2007-05-21110.4053
2007-05-20110.2573
2007-05-19110.2573
2007-05-18110.2573
2007-05-17109.931
2007-05-16109.931
2007-05-15110.2085
2007-05-14110.3061
2007-05-13110.3313
2007-05-12110.3313
2007-05-11110.3313
2007-05-10110.0319
2007-05-09110.0605
2007-05-08110.3868
2007-05-07110.1395
2007-05-06110.3044
2007-05-05110.3044
2007-05-04110.3044
2007-05-03110.1967
2007-05-02110.2085
2007-05-01110.2556
2007-04-30110.2438
2007-04-29110.444
2007-04-28110.444
2007-04-27110.444
2007-04-26110.2051
2007-04-25110.153
2007-04-24110.3918
2007-04-23110.3296
2007-04-22110.2001
2007-04-21110.2001
2007-04-20110.2001
2007-04-19110.3145
2007-04-18110.5146
2007-04-17110.2085
2007-04-16110.1833
2007-04-15110.4036
2007-04-14110.4036
2007-04-13110.4036
2007-04-12110.195
2007-04-11110.2287
2007-04-10110.195
2007-04-09110.1917
2007-04-08110.2657
2007-04-07110.2657
2007-04-06110.2657
2007-04-05110.2657
2007-04-04110.2405
2007-04-03109.9814
2007-04-02110.2539
2007-04-01110.2909
2007-03-31110.2909
2007-03-30110.2909
2007-03-29110.2909
2007-03-28110.3397
2007-03-27110.3397
2007-03-26110.2993
2007-03-25110.1614
2007-03-24110.1614
2007-03-23110.1614
2007-03-22110.3161
2007-03-21110.3161
2007-03-20110.3161
2007-03-19110.3161
2007-03-18110.3817
2007-03-17110.3817
2007-03-16110.3817
2007-03-15110.2236
2007-03-14110.3077
2007-03-13110.2859
2007-03-12110.3027
2007-03-11110.3027
2007-03-10110.3027
2007-03-09110.3027
2007-03-08110.4002
2007-03-07110.5583
2007-03-06110.4507
2007-03-05110.2438
2007-03-04110.4995
2007-03-03110.4995
2007-03-02110.4995
2007-03-01110.4995
2007-02-28110.4742
2007-02-27110.2943
2007-02-26110.4238
2007-02-25110.2993
2007-02-24110.2993
2007-02-23110.2993
2007-02-22110.4372
2007-02-21110.3834
2007-02-20110.2186
2007-02-19110.4288
2007-02-18110.4288
2007-02-17110.4288
2007-02-16110.4288
2007-02-15110.3077
2007-02-14110.4036
2007-02-13110.4726
2007-02-12110.3195
2007-02-11110.3632
2007-02-10110.3632
2007-02-09110.3632
2007-02-08110.3111
2007-02-07110.2657
2007-02-06110.5466
2007-02-05110.3279
2007-02-04110.6559
2007-02-03110.6559
2007-02-02110.6559
2007-02-01110.6559
2007-01-31110.6559
2007-01-30110.4103
2007-01-29110.2993
2007-01-28110.2993
2007-01-27110.2993
2007-01-26110.2993
2007-01-25110.2993
2007-01-24110.2993
2007-01-23110.2472
2007-01-22110.2388
2007-01-21110.4389
2007-01-20110.4389
2007-01-19110.4389
2007-01-18110.4389
2007-01-17110.1917
2007-01-16110.1715
2007-01-15110.2085
2007-01-14110.2085
2007-01-13110.2085
2007-01-12110.2085
2007-01-11110.3851
2007-01-10110.227
2007-01-09110.2354
2007-01-08110.4086
2007-01-07110.4053
2007-01-06110.4053
2007-01-05110.4053
2007-01-04110.3027
2007-01-03110.0689
2007-01-02110.2993
2007-01-01110.5247
2006-12-31110.5247
2006-12-30110.5247
2006-12-29110.5247
2006-12-28110.3447
2006-12-27110.2573
2006-12-26110.3918
2006-12-25110.3918
2006-12-24110.3918
2006-12-23110.3918
2006-12-22110.3918
2006-12-21110.3918
2006-12-20110.2102
2006-12-19110.5331
2006-12-18110.6021
2006-12-17110.6441
2006-12-16110.6441
2006-12-15110.6441
2006-12-14110.6441
2006-12-13110.6441
2006-12-12110.6441
2006-12-11110.5079
2006-12-10110.2405
2006-12-09110.2405
2006-12-08110.2405
2006-12-07110.2405
2006-12-06110.3817
2006-12-05110.3817
2006-12-04110.4473
2006-12-03110.3027
2006-12-02110.3027
2006-12-01110.3027
2006-11-30110.1614
2006-11-29110.3279
2006-11-28110.3918
2006-11-27110.3918
2006-11-26110.3195
2006-11-25110.3195
2006-11-24110.3195
2006-11-23110.4322
2006-11-22110.4322
2006-11-21110.4322
2006-11-20110.3111
2006-11-19110.3111
2006-11-18110.3111
2006-11-17110.3111
2006-11-16110.2119
2006-11-15110.5011
2006-11-14110.3246
2006-11-13110.6088
2006-11-12110.6088
2006-11-11110.6088
2006-11-10110.6088
2006-11-09110.6088
2006-11-08110.4759
2006-11-07110.4759
2006-11-06110.4759
2006-11-05110.407
2006-11-04110.407
2006-11-03110.407
2006-11-02110.407
2006-11-01110.1648
2006-10-31110.3161
2006-10-30110.412
2006-10-29110.4894
2006-10-28110.4894
2006-10-27110.4894
2006-10-26110.4171
2006-10-25110.4171
2006-10-24110.4171
2006-10-23110.3077
2006-10-22110.3515
2006-10-21110.3515
2006-10-20110.3515
2006-10-19110.1042
2006-10-18110.1042
2006-10-17110.0218
2006-10-16110.0218
2006-10-15110.0218
2006-10-14110.0218
2006-10-13110.0218
2006-10-12110.0218
2006-10-11110.0218
2006-10-10110.2674
2006-10-09110.3111
2006-10-08110.338
2006-10-07110.338
2006-10-06110.338
2006-10-05110.338
2006-10-04110.5466
2006-10-03110.2472
2006-10-02110.2556
2006-10-01110.3632
2006-09-30110.3632
2006-09-29110.3632
2006-09-28110.4339
2006-09-27110.2691
2006-09-26110.4423
2006-09-25110.3599
2006-09-24110.0706
2006-09-23110.0706
2006-09-22110.0706
2006-09-21110.1816
2006-09-20110.1816
2006-09-19110.4507
2006-09-18110.4507
2006-09-17110.5028
2006-09-16110.5028
2006-09-15110.5028
2006-09-14110.486
2006-09-13110.486
2006-09-12110.2943
2006-09-11110.3952
2006-09-10110.333
2006-09-09110.333
2006-09-08110.333
2006-09-07110.2892
2006-09-06110.4675
2006-09-05110.4103
2006-09-04110.5651
2006-09-03110.5651
2006-09-02110.5651
2006-09-01110.5651
2006-08-31110.4625
2006-08-30110.3195
2006-08-29110.1261
2006-08-28110.1261
2006-08-27110.3632
2006-08-26110.3632
2006-08-25110.3632
2006-08-24110.0571
2006-08-23110.2505
2006-08-22110.2337
2006-08-21110.0807
2006-08-20110.0336
2006-08-19110.0336
2006-08-18110.0336
2006-08-17110.0336
2006-08-16110.2169
2006-08-15110.2943
2006-08-14110.4927
2006-08-13110.4927
2006-08-12110.4927
2006-08-11110.4927
2006-08-10110.4927
2006-08-09110.1833
2006-08-08110.264
2006-08-07110.2085
2006-08-06110.158
2006-08-05110.158
2006-08-04110.158
2006-08-03110.0706
2006-08-02110.0706
2006-08-01110.3515
2006-07-31110.3515
2006-07-30110.2775
2006-07-29110.2775
2006-07-28110.2775
2006-07-27109.9831
2006-07-26110.3733
2006-07-25110.3733
2006-07-24110.3733
2006-07-23110.3817
2006-07-22110.3817
2006-07-21110.3817
2006-07-20110.185
2006-07-19110.5583
2006-07-18110.4221
2006-07-17110.3027
2006-07-16110.4389
2006-07-15110.4389
2006-07-14110.4389
2006-07-13110.2892
2006-07-12110.4154
2006-07-11110.4456
2006-07-10110.2943
2006-07-09110.5583
2006-07-08110.5583
2006-07-07110.5583
2006-07-06110.5583
2006-07-05110.3986
2006-07-04110.2775
2006-07-03110.2775
2006-07-02110.3464
2006-07-01110.3464
2006-06-30110.3464
2006-06-29110.1765
2006-06-28110.1765
2006-06-27110.1765
2006-06-26110.2186
2006-06-25110.2186
2006-06-24110.2186
2006-06-23110.2186
2006-06-22110.333
2006-06-21110.4036
2006-06-20110.4036
2006-06-19110.5264
2006-06-18110.3464
2006-06-17110.3464
2006-06-16110.3464
2006-06-15110.4204
2006-06-14110.3599
2006-06-13110.3599
2006-06-12110.3599
2006-06-11110.2674
2006-06-10110.2674
2006-06-09110.2674
2006-06-08110.0302
2006-06-07110.0302
2006-06-06110.0302
2006-06-05110.0302
2006-06-04110.2085
2006-06-03110.2085
2006-06-02110.2085
2006-06-01110.2909
2006-05-31110.5365
2006-05-30110.5365
2006-05-29110.5365
2006-05-28110.5365
2006-05-27110.5365
2006-05-26110.5365
2006-05-25110.6391
2006-05-24110.7585
2006-05-23110.7585
2006-05-22110.7585
2006-05-21110.8493
2006-05-20110.8493
2006-05-19110.8493
2006-05-18110.6475
2006-05-17110.4103
2006-05-16110.4103
2006-05-15110.6458
2006-05-14110.6458
2006-05-13110.6458
2006-05-12110.6458
2006-05-11110.4541
2006-05-10110.195
2006-05-09110.2859
2006-05-08110.2808
2006-05-07110.2085
2006-05-06110.2085
2006-05-05110.2085
2006-05-04110.4036
2006-05-03110.5045
2006-05-02110.6273
2006-05-01110.6273
2006-04-30110.6273
2006-04-29110.6273
2006-04-28110.6273
2006-04-27110.3346
2006-04-26110.3346
2006-04-25110.5432
2006-04-24110.5802
2006-04-23110.3515
2006-04-22110.3515
2006-04-21110.3515
2006-04-20110.7467
2006-04-19110.7467
2006-04-18110.4339
2006-04-17110.4339
2006-04-16110.5499
2006-04-15110.5499
2006-04-14110.5499
2006-04-13110.5499
2006-04-12110.2892
2006-04-11110.5213
2006-04-10110.121
2006-04-09110.121
2006-04-08110.121
2006-04-07110.121
2006-04-06110.3061
2006-04-05110.5197
2006-04-04110.2741
2006-04-03110.4894
2006-04-02110.1799
2006-04-01110.1799
2006-03-31110.1799
2006-03-30110.1799
2006-03-29110.1799
2006-03-28110.1799
2006-03-27110.1799
2006-03-26110.1934
2006-03-25110.1934
2006-03-24110.1934
2006-03-23110.1934
2006-03-22110.1984
2006-03-21110.3161
2006-03-20110.2606
2006-03-19110.5398
2006-03-18110.5398
2006-03-17110.5398
2006-03-16110.5398
2006-03-15110.2438
2006-03-14110.2438
2006-03-13110.2388
2006-03-12110.2388
2006-03-11110.2388
2006-03-10110.2388
2006-03-09110.2388
2006-03-08110.3397
2006-03-07110.3363
2006-03-06110.4036
2006-03-05110.1311
2006-03-04110.1311
2006-03-03110.1311
2006-03-02110.1311
2006-03-01110.1311
2006-02-28110.3077
2006-02-27110.2236
2006-02-26110.3918
2006-02-25110.3918
2006-02-24110.3918
2006-02-23110.3262
2006-02-22110.6239
2006-02-21110.4372
2006-02-20110.4507
2006-02-19110.4507
2006-02-18110.4507
2006-02-17110.4507
2006-02-16110.4742
2006-02-15110.2152
2006-02-14110.2606
2006-02-13110.2606
2006-02-12110.2522
2006-02-11110.2522
2006-02-10110.2522
2006-02-09110.5567
2006-02-08110.3716
2006-02-07110.5197
2006-02-06110.1648
2006-02-05110.4961
2006-02-04110.4961
2006-02-03110.4961
2006-02-02110.3986
2006-02-01110.3986
2006-01-31110.3986
2006-01-30110.0117
2006-01-29110.0117
2006-01-28110.0117
2006-01-27110.0117
2006-01-26109.9159
2006-01-25110.1463
2006-01-24110.2758
2006-01-23110.5146

forex