Mark (Euro)<=>Russian Ruble. Historical prices. Updated daily
| date | FIM/RUB |
|---|---|
| 2012-02-18 | 6.6209 |
| 2012-02-17 | 6.64 |
| 2012-02-16 | 6.5891 |
| 2012-02-15 | 6.6489 |
| 2012-02-14 | 6.6322 |
| 2012-02-13 | 6.6867 |
| 2012-02-12 | 6.6308 |
| 2012-02-11 | 6.6308 |
| 2012-02-10 | 6.6361 |
| 2012-02-09 | 6.6329 |
| 2012-02-08 | 6.6337 |
| 2012-02-07 | 6.6349 |
| 2012-02-06 | 6.6348 |
| 2012-02-05 | 6.6928 |
| 2012-02-04 | 6.6928 |
| 2012-02-03 | 6.6694 |
| 2012-02-02 | 6.6838 |
| 2012-02-01 | 6.6679 |
| 2012-01-31 | 6.732 |
| 2012-01-30 | 6.6831 |
| 2012-01-29 | 6.7126 |
| 2012-01-28 | 6.7126 |
| 2012-01-27 | 6.6864 |
| 2012-01-26 | 6.7283 |
| 2012-01-25 | 6.7443 |
| 2012-01-24 | 6.7636 |
| 2012-01-23 | 6.79 |
| 2012-01-22 | 6.7893 |
| 2012-01-21 | 6.7893 |
| 2012-01-20 | 6.8169 |
| 2012-01-19 | 6.7868 |
| 2012-01-18 | 6.7868 |
| 2012-01-17 | 6.7662 |
| 2012-01-16 | 6.7952 |
| 2012-01-15 | 6.7838 |
| 2012-01-14 | 6.7838 |
| 2012-01-13 | 6.8055 |
| 2012-01-12 | 6.7801 |
| 2012-01-11 | 6.7854 |
| 2012-01-10 | 6.8483 |
| 2012-01-09 | 6.815 |
| 2012-01-08 | 6.8704 |
| 2012-01-07 | 6.8704 |
| 2012-01-06 | 6.893 |
| 2012-01-05 | 6.9231 |
| 2012-01-04 | 6.9509 |
| 2012-01-03 | 7.0155 |
| 2012-01-02 | 6.9885 |
| 2012-01-01 | 7.0065 |
| 2011-12-31 | 7.0065 |
| 2011-12-30 | 6.9887 |
| 2011-12-29 | 6.9148 |
| 2011-12-28 | 6.8965 |
| 2011-12-27 | 6.8427 |
| 2011-12-26 | 6.8496 |
| 2011-12-25 | 6.8642 |
| 2011-12-24 | 6.8642 |
| 2011-12-23 | 6.8826 |
| 2011-12-22 | 6.9617 |
| 2011-12-21 | 7.0419 |
| 2011-12-20 | 7.0225 |
| 2011-12-19 | 7.0066 |
| 2011-12-18 | 6.9806 |
| 2011-12-17 | 6.9806 |
| 2011-12-16 | 6.9718 |
| 2011-12-15 | 6.9654 |
| 2011-12-14 | 6.9671 |
| 2011-12-13 | 7.021 |
| 2011-12-12 | 7.067 |
| 2011-12-11 | 7.1063 |
| 2011-12-10 | 7.1063 |
| 2011-12-09 | 7.0645 |
| 2011-12-08 | 7.0722 |
| 2011-12-07 | 7.0722 |
| 2011-12-06 | 6.9535 |
| 2011-12-05 | 6.9743 |
| 2011-12-04 | 7.0012 |
| 2011-12-03 | 7.0012 |
| 2011-12-02 | 6.964 |
| 2011-12-01 | 6.9489 |
| 2011-11-30 | 7.0259 |
| 2011-11-29 | 7.0252 |
| 2011-11-28 | 7.0684 |
| 2011-11-27 | 7.0278 |
| 2011-11-26 | 7.0278 |
| 2011-11-25 | 7.0554 |
| 2011-11-24 | 7.067 |
| 2011-11-23 | 7.0453 |
| 2011-11-22 | 7.076 |
| 2011-11-21 | 7.0228 |
| 2011-11-20 | 7.0598 |
| 2011-11-19 | 7.0598 |
| 2011-11-18 | 6.9962 |
| 2011-11-17 | 6.9639 |
| 2011-11-16 | 6.9732 |
| 2011-11-15 | 7.0068 |
| 2011-11-14 | 7.0308 |
| 2011-11-13 | 7.0086 |
| 2011-11-12 | 7.0086 |
| 2011-11-11 | 6.9911 |
| 2011-11-10 | 6.9767 |
| 2011-11-09 | 7.0344 |
| 2011-11-08 | 7.0607 |
| 2011-11-07 | 7.0714 |
| 2011-11-06 | 7.1383 |
| 2011-11-05 | 7.1383 |
| 2011-11-04 | 7.0781 |
| 2011-11-03 | 7.0619 |
| 2011-11-02 | 7.0924 |
| 2011-11-01 | 7.0388 |
| 2011-10-31 | 7.016 |
| 2011-10-30 | 7.1203 |
| 2011-10-29 | 7.1203 |
| 2011-10-28 | 7.1398 |
| 2011-10-27 | 7.1694 |
| 2011-10-26 | 7.1493 |
| 2011-10-25 | 7.147 |
| 2011-10-24 | 7.2497 |
| 2011-10-23 | 7.272 |
| 2011-10-22 | 7.272 |
| 2011-10-21 | 7.2855 |
| 2011-10-20 | 7.1808 |
| 2011-10-19 | 7.2019 |
| 2011-10-18 | 7.1624 |
| 2011-10-17 | 7.1967 |
| 2011-10-16 | 7.1965 |
| 2011-10-15 | 7.1965 |
| 2011-10-14 | 7.211 |
| 2011-10-13 | 7.1985 |
| 2011-10-12 | 7.2361 |
| 2011-10-11 | 7.234 |
| 2011-10-10 | 7.2568 |
| 2011-10-09 | 7.2755 |
| 2011-10-08 | 7.2755 |
| 2011-10-07 | 7.3013 |
| 2011-10-06 | 7.2919 |
| 2011-10-05 | 7.3171 |
| 2011-10-04 | 7.2458 |
| 2011-10-03 | 7.2208 |
| 2011-10-02 | 7.2923 |
| 2011-10-01 | 7.2923 |
| 2011-09-30 | 7.2398 |
| 2011-09-29 | 7.2343 |
| 2011-09-28 | 7.2357 |
| 2011-09-27 | 7.3706 |
| 2011-09-26 | 7.2525 |
| 2011-09-25 | 7.2525 |
| 2011-09-24 | 7.2525 |
| 2011-09-23 | 7.3312 |
| 2011-09-22 | 7.1744 |
| 2011-09-21 | 7.2243 |
| 2011-09-20 | 7.2104 |
| 2011-09-19 | 7.1656 |
| 2011-09-18 | 7.0661 |
| 2011-09-17 | 7.0661 |
| 2011-09-16 | 7.0866 |
| 2011-09-15 | 7.0948 |
| 2011-09-14 | 7.0363 |
| 2011-09-13 | 6.9381 |
| 2011-09-12 | 6.9426 |
| 2011-09-11 | 6.8996 |
| 2011-09-10 | 6.8996 |
| 2011-09-09 | 6.9204 |
| 2011-09-08 | 6.9346 |
| 2011-09-07 | 6.9766 |
| 2011-09-06 | 6.9726 |
| 2011-09-05 | 6.9813 |
| 2011-09-04 | 6.9673 |
| 2011-09-03 | 6.9673 |
| 2011-09-02 | 6.9621 |
| 2011-09-01 | 6.9539 |
| 2011-08-31 | 6.9694 |
| 2011-08-30 | 7.016 |
| 2011-08-29 | 7.025 |
| 2011-08-28 | 6.9934 |
| 2011-08-27 | 6.9934 |
| 2011-08-26 | 7.0244 |
| 2011-08-25 | 7.0345 |
| 2011-08-24 | 7.0155 |
| 2011-08-23 | 7.0329 |
| 2011-08-22 | 7.0138 |
| 2011-08-21 | 7.0817 |
| 2011-08-20 | 7.0817 |
| 2011-08-19 | 7.0361 |
| 2011-08-18 | 7.006 |
| 2011-08-17 | 6.9756 |
| 2011-08-16 | 6.943 |
| 2011-08-15 | 6.9541 |
| 2011-08-14 | 7.0571 |
| 2011-08-13 | 7.0571 |
| 2011-08-12 | 6.9954 |
| 2011-08-11 | 7.1616 |
| 2011-08-10 | 6.9712 |
| 2011-08-09 | 7.1379 |
| 2011-08-08 | 6.9097 |
| 2011-08-07 | 6.7465 |
| 2011-08-06 | 6.7465 |
| 2011-08-05 | 6.74 |
| 2011-08-04 | 6.6774 |
| 2011-08-03 | 6.7125 |
| 2011-08-02 | 6.6396 |
| 2011-08-01 | 6.6584 |
| 2011-07-31 | 6.6386 |
| 2011-07-30 | 6.6386 |
| 2011-07-29 | 6.6791 |
| 2011-07-28 | 6.6466 |
| 2011-07-27 | 6.6475 |
| 2011-07-26 | 6.71 |
| 2011-07-25 | 6.7006 |
| 2011-07-24 | 6.7086 |
| 2011-07-23 | 6.7086 |
| 2011-07-22 | 6.7055 |
| 2011-07-21 | 6.7368 |
| 2011-07-20 | 6.7327 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.7297 |
| 2011-03-21 | 6.7531 |
| 2011-03-20 | 6.7738 |
| 2011-03-19 | 6.7738 |
| 2011-03-18 | 6.7808 |
| 2011-03-17 | 6.7519 |
| 2011-03-16 | 6.7008 |
| 2011-03-15 | 6.7559 |
| 2011-03-14 | 6.7031 |
| 2011-03-13 | 6.6672 |
| 2011-03-12 | 6.6672 |
| 2011-03-11 | 6.7028 |
| 2011-03-10 | 6.636 |
| 2011-03-09 | 6.6311 |
| 2011-03-08 | 6.618 |
| 2011-03-07 | 6.6194 |
| 2011-03-06 | 6.6289 |
| 2011-03-05 | 6.6289 |
| 2011-03-04 | 6.6241 |
| 2011-03-03 | 6.6131 |
| 2011-03-02 | 6.6165 |
| 2011-03-01 | 6.655 |
| 2011-02-28 | 6.702 |
| 2011-02-27 | 6.6966 |
| 2011-02-26 | 6.6973 |
| 2011-02-25 | 6.6934 |
| 2011-02-24 | 6.7242 |
| 2011-02-23 | 6.7458 |
| 2011-02-22 | 6.7252 |
| 2011-02-21 | 6.7036 |
| 2011-02-20 | 6.7012 |
| 2011-02-19 | 6.7004 |
| 2011-02-18 | 6.7008 |
| 2011-02-17 | 6.6924 |
| 2011-02-16 | 6.6638 |
| 2011-02-15 | 6.6544 |
| 2011-02-14 | 6.6389 |
| 2011-02-13 | 6.6764 |
| 2011-02-12 | 6.6764 |
| 2011-02-11 | 6.6782 |
| 2011-02-10 | 6.7105 |
| 2011-02-09 | 6.7502 |
| 2011-02-08 | 6.7035 |
| 2011-02-07 | 6.6858 |
| 2011-02-06 | 6.7257 |
| 2011-02-05 | 6.7443 |
| 2011-02-04 | 6.7137 |
| 2011-02-03 | 6.745 |
| 2011-02-02 | 6.8357 |
| 2011-02-01 | 6.8636 |
| 2011-01-31 | 6.8637 |
| 2011-01-30 | 6.8394 |
| 2011-01-29 | 6.8391 |
| 2011-01-28 | 6.8153 |
| 2011-01-27 | 6.8276 |
| 2011-01-26 | 6.8452 |
| 2011-01-25 | 6.8365 |
| 2011-01-24 | 6.8442 |
| 2011-01-23 | 6.8272 |
| 2011-01-22 | 6.8265 |
| 2011-01-21 | 6.8646 |
| 2011-01-20 | 6.7872 |
| 2011-01-19 | 6.7516 |
| 2011-01-18 | 6.725 |
| 2011-01-17 | 6.69 |
| 2011-01-16 | 6.7542 |
| 2011-01-15 | 6.7542 |
| 2011-01-14 | 6.7536 |
| 2011-01-13 | 6.7216 |
| 2011-01-12 | 6.6429 |
| 2011-01-11 | 6.6587 |
| 2011-01-10 | 6.6873 |
| 2011-01-09 | 6.6955 |
| 2011-01-08 | 6.7187 |
| 2011-01-07 | 6.7018 |
| 2011-01-06 | 6.6143 |
| 2011-01-05 | 6.7035 |
| 2011-01-04 | 6.8037 |
| 2011-01-03 | 6.8466 |
| 2011-01-02 | 6.8685 |
| 2011-01-01 | 6.8691 |
| 2010-12-31 | 6.8865 |
| 2010-12-30 | 6.8288 |
| 2010-12-29 | 6.7716 |
| 2010-12-28 | 6.6631 |
| 2010-12-27 | 6.7213 |
| 2010-12-26 | 6.7606 |
| 2010-12-25 | 6.76 |
| 2010-12-24 | 6.7203 |
| 2010-12-23 | 6.7391 |
| 2010-12-22 | 6.7509 |
| 2010-12-21 | 6.7645 |
| 2010-12-20 | 6.8019 |
| 2010-12-19 | 6.8407 |
| 2010-12-18 | 6.8406 |
| 2010-12-17 | 6.8291 |
| 2010-12-16 | 6.8385 |
| 2010-12-15 | 6.8478 |
| 2010-12-14 | 6.9061 |
| 2010-12-13 | 6.9107 |
| 2010-12-12 | 6.8793 |
| 2010-12-11 | 6.8794 |
| 2010-12-10 | 6.878 |
| 2010-12-09 | 6.8863 |
| 2010-12-08 | 6.9189 |
| 2010-12-07 | 6.9372 |
| 2010-12-06 | 6.979 |
| 2010-12-05 | 6.9992 |
| 2010-12-04 | 7.0016 |
| 2010-12-03 | 7.0424 |
| 2010-12-02 | 6.9341 |
| 2010-12-01 | 6.9209 |
| 2010-11-30 | 6.8858 |
| 2010-11-29 | 6.9073 |
| 2010-11-28 | 6.9883 |
| 2010-11-27 | 6.9882 |
| 2010-11-26 | 6.9882 |
| 2010-11-25 | 6.9958 |
| 2010-11-24 | 7.0323 |
| 2010-11-23 | 7.0678 |
| 2010-11-22 | 7.1236 |
| 2010-11-21 | 7.1469 |
| 2010-11-20 | 7.1469 |
| 2010-11-19 | 7.1532 |
| 2010-11-18 | 7.1212 |
| 2010-11-17 | 7.1313 |
| 2010-11-16 | 7.0869 |
| 2010-11-15 | 7.0718 |
| 2010-11-14 | 7.0906 |
| 2010-11-13 | 7.0968 |
| 2010-11-12 | 7.092 |
| 2010-11-11 | 7.0266 |
| 2010-11-10 | 7.0977 |
| 2010-11-09 | 7.1325 |
| 2010-11-08 | 7.1942 |
| 2010-11-07 | 7.2764 |
| 2010-11-06 | 7.2764 |
| 2010-11-05 | 7.1958 |
| 2010-11-04 | 7.2866 |
| 2010-11-03 | 7.3138 |
| 2010-11-02 | 7.2588 |
| 2010-11-01 | 7.1998 |
| 2010-10-31 | 7.2067 |
| 2010-10-30 | 7.2067 |
| 2010-10-29 | 7.2324 |
| 2010-10-28 | 7.1687 |
| 2010-10-27 | 7.1137 |
| 2010-10-26 | 7.0948 |
| 2010-10-25 | 7.1043 |
| 2010-10-24 | 7.1337 |
| 2010-10-23 | 7.1337 |
| 2010-10-22 | 7.1083 |
| 2010-10-21 | 7.172 |
| 2010-10-20 | 7.2048 |
| 2010-10-19 | 7.0883 |
| 2010-10-18 | 7.1317 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.1484 |
| 2010-10-15 | 7.1214 |
| 2010-10-14 | 7.1016 |
| 2010-10-13 | 7.073 |
| 2010-10-12 | 7.0205 |
| 2010-10-11 | 6.9788 |
| 2010-10-10 | 6.9983 |
| 2010-10-09 | 6.9983 |
| 2010-10-08 | 7.0018 |
| 2010-10-07 | 6.9746 |
| 2010-10-06 | 6.9742 |
| 2010-10-05 | 6.9926 |
| 2010-10-04 | 6.9993 |
| 2010-10-03 | 7.0379 |
| 2010-10-02 | 7.0379 |
| 2010-10-01 | 7.0649 |
| 2010-09-30 | 7.0087 |
| 2010-09-29 | 13.9327 |
| 2010-09-28 | 13.8751 |
| 2010-09-27 | 13.8075 |
| 2010-09-26 | 13.9061 |
| 2010-09-25 | 13.9061 |
| 2010-09-24 | 13.9892 |
| 2010-09-23 | 13.8862 |
| 2010-09-22 | 13.9646 |
| 2010-09-21 | 13.785 |
| 2010-09-20 | 13.6575 |
| 2010-09-19 | 13.6147 |
| 2010-09-18 | 13.6147 |
| 2010-09-17 | 13.6003 |
| 2010-09-16 | 13.7221 |
| 2010-09-15 | 13.5438 |
| 2010-09-14 | 13.3608 |
| 2010-09-13 | 13.2677 |
| 2010-09-12 | 13.1872 |
| 2010-09-11 | 13.1894 |
| 2010-09-10 | 13.1661 |
| 2010-09-09 | 13.1775 |
| 2010-09-08 | 13.1987 |
| 2010-09-07 | 6.5916 |
| 2010-09-06 | 6.6118 |
| 2010-09-05 | 6.6236 |
| 2010-09-04 | 6.6236 |
| 2010-09-03 | 6.6264 |
| 2010-09-02 | 6.6174 |
| 2010-09-01 | 6.6121 |
| 2010-08-31 | 6.5706 |
| 2010-08-30 | 6.5304 |
| 2010-08-29 | 6.5711 |
| 2010-08-28 | 6.5711 |
| 2010-08-27 | 6.5677 |
| 2010-08-26 | 6.5645 |
| 2010-08-25 | 6.5854 |
| 2010-08-24 | 6.5551 |
| 2010-08-23 | 6.5237 |
| 2010-08-22 | 6.5459 |
| 2010-08-21 | 6.5459 |
| 2010-08-20 | 6.5509 |
| 2010-08-19 | 6.5733 |
| 2010-08-18 | 6.5634 |
| 2010-08-17 | 6.5819 |
| 2010-08-16 | 6.5748 |
| 2010-08-15 | 6.5792 |
| 2010-08-14 | 6.5792 |
| 2010-08-13 | 6.5494 |
| 2010-08-12 | 6.5952 |
| 2010-08-11 | 6.5775 |
| 2010-08-10 | 6.6449 |
| 2010-08-09 | 6.6401 |
| 2010-08-08 | 6.6182 |
| 2010-08-07 | 6.6182 |
| 2010-08-06 | 6.67 |
| 2010-08-05 | 6.614 |
| 2010-08-04 | 6.5941 |
| 2010-08-03 | 6.6125 |
| 2010-08-02 | 6.6387 |
| 2010-08-01 | 6.6295 |
| 2010-07-31 | 6.6295 |
| 2010-07-30 | 6.6433 |
| 2010-07-29 | 6.631 |
| 2010-07-28 | 6.6079 |
| 2010-07-27 | 6.6009 |
| 2010-07-26 | 6.5987 |
| 2010-07-25 | 6.5834 |
| 2010-07-24 | 6.5834 |
| 2010-07-23 | 6.5854 |
| 2010-07-22 | 6.5837 |
| 2010-07-21 | 6.5444 |
| 2010-07-20 | 6.6115 |
| 2010-07-19 | 6.6391 |
| 2010-07-18 | 6.6419 |
| 2010-07-17 | 6.6419 |
| 2010-07-16 | 6.6348 |
| 2010-07-15 | 6.6 |
| 2010-07-14 | 6.5432 |
| 2010-07-13 | 6.542 |
| 2010-07-12 | 6.5168 |
| 2010-07-11 | 6.5846 |
| 2010-07-10 | 6.5846 |
| 2010-07-09 | 6.5642 |
| 2010-07-08 | 6.5798 |
| 2010-07-07 | 6.5869 |
| 2010-07-06 | 6.5772 |
| 2010-07-05 | 6.5565 |
| 2010-07-04 | 6.5728 |
| 2010-07-03 | 6.4386 |
| 2010-07-02 | 6.5645 |
| 2010-07-01 | 6.5275 |
| 2010-06-30 | 6.4295 |
| 2010-06-29 | 6.417 |
| 2010-06-28 | 6.4132 |
| 2010-06-27 | 6.4433 |
| 2010-06-26 | 6.4433 |
| 2010-06-25 | 6.4451 |
| 2010-06-24 | 6.4374 |
| 2010-06-23 | 6.4128 |
| 2010-06-22 | 6.3753 |
| 2010-06-21 | 6.3863 |
| 2010-06-20 | 6.4557 |
| 2010-06-19 | 6.4557 |
| 2010-06-18 | 6.4559 |
| 2010-06-17 | 6.4441 |
| 2010-06-16 | 6.4549 |
| 2010-06-15 | 6.4779 |
| 2010-06-14 | 6.4386 |
| 2010-06-13 | 6.4064 |
| 2010-06-12 | 6.4064 |
| 2010-06-11 | 6.4236 |
| 2010-06-10 | 6.4308 |
| 2010-06-09 | 6.3858 |
| 2010-06-08 | 6.3942 |
| 2010-06-07 | 6.3824 |
| 2010-06-06 | 6.3483 |
| 2010-06-05 | 6.3483 |
| 2010-06-04 | 6.343 |
| 2010-06-03 | 6.3733 |
| 2010-06-02 | 6.4172 |
| 2010-06-01 | 6.4009 |
| 2010-05-31 | 6.3799 |
| 2010-05-30 | 6.3777 |
| 2010-05-29 | 6.3777 |
| 2010-05-28 | 6.3506 |
| 2010-05-27 | 6.3708 |
| 2010-05-26 | 6.3863 |
| 2010-05-25 | 6.521 |
| 2010-05-24 | 6.4461 |
| 2010-05-23 | 6.567 |
| 2010-05-22 | 6.567 |
| 2010-05-21 | 6.576 |
| 2010-05-20 | 6.6086 |
| 2010-05-19 | 6.3859 |
| 2010-05-18 | 6.2446 |
| 2010-05-17 | 6.3595 |
| 2010-05-16 | 6.3462 |
| 2010-05-15 | 6.3462 |
| 2010-05-14 | 6.3012 |
| 2010-05-13 | 6.3306 |
| 2010-05-12 | 6.377 |
| 2010-05-11 | 6.4305 |
| 2010-05-10 | 6.5297 |
| 2010-05-09 | 6.5422 |
| 2010-05-08 | 6.5422 |
| 2010-05-07 | 6.5408 |
| 2010-05-06 | 6.5206 |
| 2010-05-05 | 6.489 |
| 2010-05-04 | 6.4599 |
| 2010-05-03 | 6.4995 |
| 2010-05-02 | 6.5323 |
| 2010-05-01 | 6.5323 |
| 2010-04-30 | 6.5277 |
| 2010-04-29 | 6.5084 |
| 2010-04-28 | 6.5126 |
| 2010-04-27 | 6.502 |
| 2010-04-26 | 6.5371 |
| 2010-04-25 | 6.5356 |
| 2010-04-24 | 6.5356 |
| 2010-04-23 | 6.5578 |
| 2010-04-22 | 6.5136 |
| 2010-04-21 | 6.5548 |
| 2010-04-20 | 6.5785 |
| 2010-04-19 | 6.6051 |
| 2010-04-18 | 6.6089 |
| 2010-04-17 | 6.6089 |
| 2010-04-16 | 6.596 |
| 2010-04-15 | 6.617 |
| 2010-04-14 | 6.6444 |
| 2010-04-13 | 6.6476 |
| 2010-04-12 | 6.6264 |
| 2010-04-11 | 6.5934 |
| 2010-04-10 | 6.5934 |
| 2010-04-09 | 6.6074 |
| 2010-04-08 | 6.6108 |
| 2010-04-07 | 6.5738 |
| 2010-04-06 | 6.5963 |
| 2010-04-05 | 6.6138 |
| 2010-04-04 | 6.66 |
| 2010-04-03 | 6.66 |
| 2010-04-02 | 6.6421 |
| 2010-04-01 | 6.6823 |
| 2010-03-31 | 6.6925 |
| 2010-03-30 | 6.6611 |
| 2010-03-29 | 6.6836 |
| 2010-03-28 | 6.6476 |
| 2010-03-27 | 6.6476 |
| 2010-03-26 | 6.6727 |
| 2010-03-25 | 6.614 |
| 2010-03-24 | 6.6498 |
| 2010-03-23 | 6.6974 |
| 2010-03-22 | 6.7316 |
| 2010-03-21 | 6.6729 |
| 2010-03-20 | 6.6729 |
| 2010-03-19 | 6.6744 |
| 2010-03-18 | 6.7031 |
| 2010-03-17 | 6.7363 |
| 2010-03-16 | 6.7776 |
| 2010-03-15 | 6.7657 |
| 2010-03-14 | 6.7789 |
| 2010-03-13 | 6.7789 |
| 2010-03-12 | 6.7773 |
| 2010-03-11 | 6.7761 |
| 2010-03-10 | 6.7827 |
| 2010-03-09 | 6.7998 |
| 2010-03-08 | 6.8151 |
| 2010-03-07 | 6.8153 |
| 2010-03-06 | 6.8153 |
| 2010-03-05 | 6.8158 |
| 2010-03-04 | 6.8187 |
| 2010-03-03 | 6.8582 |
| 2010-03-02 | 6.8281 |
| 2010-03-01 | 6.8224 |
| 2010-02-28 | 6.8504 |
| 2010-02-27 | 6.8504 |
| 2010-02-26 | 6.8532 |
| 2010-02-25 | 6.8323 |
| 2010-02-24 | 6.8352 |
| 2010-02-23 | 6.8175 |
| 2010-02-22 | 6.8567 |
| 2010-02-21 | 6.834 |
| 2010-02-20 | 6.834 |
| 2010-02-19 | 6.8589 |
| 2010-02-18 | 6.8308 |
| 2010-02-17 | 6.891 |
| 2010-02-16 | 6.9428 |
| 2010-02-15 | 6.909 |
| 2010-02-14 | 6.9105 |
| 2010-02-13 | 6.9105 |
| 2010-02-12 | 6.9236 |
| 2010-02-11 | 6.9428 |
| 2010-02-10 | 6.9954 |
| 2010-02-09 | 7.0412 |
| 2010-02-08 | 7.0087 |
| 2010-02-07 | 7.0193 |
| 2010-02-06 | 7.0193 |
| 2010-02-05 | 6.9852 |
| 2010-02-04 | 6.9707 |
| 2010-02-03 | 7.0077 |
| 2010-02-02 | 7.0602 |
| 2010-02-01 | 7.0901 |
| 2010-01-31 | 7.1211 |
| 2010-01-30 | 7.1211 |
| 2010-01-29 | 7.0827 |
| 2010-01-28 | 7.1278 |
| 2010-01-27 | 7.1485 |
| 2010-01-26 | 7.1831 |
| 2010-01-25 | 7.163 |
| 2010-01-24 | 7.0946 |
| 2010-01-23 | 7.0946 |
| 2010-01-22 | 7.0995 |
| 2010-01-21 | 7.0513 |
| 2010-01-20 | 7.058 |
| 2010-01-19 | 7.1105 |
| 2010-01-18 | 7.1623 |
| 2010-01-17 | 7.1482 |
| 2010-01-16 | 7.1482 |
| 2010-01-15 | 7.1434 |
| 2010-01-14 | 7.1793 |
| 2010-01-13 | 7.2129 |
| 2010-01-12 | 7.188 |
| 2010-01-11 | 7.1529 |
| 2010-01-10 | 7.148 |
| 2010-01-09 | 7.148 |
| 2010-01-08 | 7.2381 |
| 2010-01-07 | 7.1884 |
| 2010-01-06 | 7.2294 |
| 2010-01-05 | 7.2264 |
| 2010-01-04 | 7.3503 |
| 2010-01-03 | 7.258 |
| 2010-01-02 | 7.258 |
| 2010-01-01 | 7.2553 |
| 2009-12-31 | 7.259 |
| 2009-12-30 | 7.3074 |
| 2009-12-29 | 7.2714 |
| 2009-12-28 | 7.184 |
| 2009-12-27 | 7.395 |
| 2009-12-26 | 7.395 |
| 2009-12-25 | 7.1483 |
| 2009-12-24 | 7.1483 |
| 2009-12-23 | 7.2795 |
| 2009-12-22 | 7.3242 |
| 2009-12-21 | 7.3342 |
| 2009-12-20 | 7.395 |
| 2009-12-19 | 7.395 |
| 2009-12-18 | 7.3774 |
| 2009-12-17 | 7.4289 |
| 2009-12-16 | 7.3848 |
| 2009-12-15 | 7.3723 |
| 2009-12-14 | 7.4075 |
| 2009-12-13 | 7.463 |
| 2009-12-12 | 7.463 |
| 2009-12-11 | 7.3907 |
| 2009-12-10 | 7.5303 |
| 2009-12-09 | 7.5384 |
| 2009-12-08 | 7.5693 |
| 2009-12-07 | 7.4627 |
| 2009-12-06 | 7.4269 |
| 2009-12-05 | 7.4269 |
| 2009-12-04 | 7.372 |
| 2009-12-03 | 7.3799 |
| 2009-12-02 | 7.4267 |
| 2009-12-01 | 7.3745 |
| 2009-11-30 | 7.385 |
| 2009-11-29 | 7.3627 |
| 2009-11-28 | 7.3627 |
| 2009-11-27 | 7.4131 |
| 2009-11-26 | 7.2645 |
| 2009-11-25 | 7.3024 |
| 2009-11-24 | 7.2442 |
| 2009-11-23 | 7.2439 |
| 2009-11-22 | 7.2455 |
| 2009-11-21 | 7.2455 |
| 2009-11-20 | 7.247 |
| 2009-11-19 | 7.2183 |
| 2009-11-18 | 7.2166 |
| 2009-11-17 | 7.1966 |
| 2009-11-16 | 7.2322 |
| 2009-11-15 | 7.2199 |
| 2009-11-14 | 7.2199 |
| 2009-11-13 | 7.2405 |
| 2009-11-12 | 7.2257 |
| 2009-11-11 | 7.2174 |
| 2009-11-10 | 7.2339 |
| 2009-11-09 | 7.2482 |
| 2009-11-08 | 7.2466 |
| 2009-11-07 | 7.2466 |
| 2009-11-06 | 7.2516 |
| 2009-11-05 | 7.2528 |
| 2009-11-04 | 7.2477 |
| 2009-11-03 | 7.2746 |
| 2009-11-02 | 7.2607 |
| 2009-11-01 | 7.2338 |
| 2009-10-31 | 7.2338 |
| 2009-10-30 | 7.223 |
| 2009-10-29 | 7.2745 |
| 2009-10-28 | 7.2388 |
| 2009-10-27 | 7.2881 |
| 2009-10-26 | 7.258 |
| 2009-10-25 | 7.3216 |
| 2009-10-24 | 7.3216 |
| 2009-10-23 | 7.3061 |
| 2009-10-22 | 7.3382 |
| 2009-10-21 | 7.3411 |
| 2009-10-20 | 7.329 |
| 2009-10-19 | 7.3658 |
| 2009-10-18 | 7.3496 |
| 2009-10-17 | 7.3496 |
| 2009-10-16 | 7.3633 |
| 2009-10-15 | 7.3759 |
| 2009-10-14 | 7.3725 |
| 2009-10-13 | 7.3749 |
| 2009-10-12 | 7.3318 |
| 2009-10-11 | 7.3429 |
| 2009-10-10 | 7.3429 |
| 2009-10-09 | 7.3355 |
| 2009-10-08 | 7.3459 |
| 2009-10-07 | 7.3523 |
| 2009-10-06 | 7.3814 |
| 2009-10-05 | 7.3915 |
| 2009-10-04 | 7.3855 |
| 2009-10-03 | 7.3855 |
| 2009-10-02 | 7.3937 |
| 2009-10-01 | 7.355 |
| 2009-09-30 | 7.3932 |
| 2009-09-29 | 7.3925 |
| 2009-09-28 | 7.4058 |
| 2009-09-27 | 7.4232 |
| 2009-09-26 | 7.4232 |
| 2009-09-25 | 7.4497 |
| 2009-09-24 | 7.4199 |
| 2009-09-23 | 7.4578 |
| 2009-09-22 | 7.4842 |
| 2009-09-21 | 7.4933 |
| 2009-09-20 | 7.4844 |
| 2009-09-19 | 7.4844 |
| 2009-09-18 | 7.4874 |
| 2009-09-17 | 7.5214 |
| 2009-09-16 | 7.5807 |
| 2009-09-15 | 7.5828 |
| 2009-09-14 | 7.576 |
| 2009-09-13 | 7.5351 |
| 2009-09-12 | 7.5351 |
| 2009-09-11 | 7.5121 |
| 2009-09-10 | 7.569 |
| 2009-09-09 | 7.595 |
| 2009-09-08 | 7.6127 |
| 2009-09-07 | 7.5918 |
| 2009-09-06 | 7.5905 |
| 2009-09-05 | 7.5905 |
| 2009-09-04 | 7.592 |
| 2009-09-03 | 7.6172 |
| 2009-09-02 | 7.6563 |
| 2009-09-01 | 7.6376 |
| 2009-08-31 | 7.6652 |
| 2009-08-30 | 7.6268 |
| 2009-08-29 | 7.6268 |
| 2009-08-28 | 7.6048 |
| 2009-08-27 | 7.6142 |
| 2009-08-26 | 7.5676 |
| 2009-08-25 | 7.5362 |
| 2009-08-24 | 7.5543 |
| 2009-08-23 | 7.634 |
| 2009-08-22 | 7.634 |
| 2009-08-21 | 7.6229 |
| 2009-08-20 | 7.6325 |
| 2009-08-19 | 7.628 |
| 2009-08-18 | 7.5955 |
| 2009-08-17 | 7.6423 |
| 2009-08-16 | 7.5886 |
| 2009-08-15 | 7.5886 |
| 2009-08-14 | 7.5723 |
| 2009-08-13 | 7.6203 |
| 2009-08-12 | 7.743 |
| 2009-08-11 | 7.6695 |
| 2009-08-10 | 7.5706 |
| 2009-08-09 | 7.6433 |
| 2009-08-08 | 7.6433 |
| 2009-08-07 | 7.5538 |
| 2009-08-06 | 7.5663 |
| 2009-08-05 | 7.554 |
| 2009-08-04 | 7.5328 |
| 2009-08-03 | 7.5076 |
| 2009-08-02 | 7.4911 |
| 2009-08-01 | 7.4911 |
| 2009-07-31 | 7.5217 |
| 2009-07-30 | 7.4548 |
| 2009-07-29 | 7.4852 |
| 2009-07-28 | 7.4031 |
| 2009-07-27 | 7.3607 |
| 2009-07-26 | 7.4169 |
| 2009-07-25 | 7.4169 |
| 2009-07-24 | 7.3856 |
| 2009-07-23 | 7.4405 |
| 2009-07-22 | 7.4427 |
| 2009-07-21 | 7.4025 |
| 2009-07-20 | 7.4183 |
| 2009-07-19 | 7.5575 |
| 2009-07-18 | 7.5575 |
| 2009-07-17 | 7.5269 |
| 2009-07-16 | 7.5187 |
| 2009-07-15 | 7.551 |
| 2009-07-14 | 7.5695 |
| 2009-07-13 | 7.6996 |
| 2009-07-12 | 7.6358 |
| 2009-07-11 | 7.6358 |
| 2009-07-10 | 7.6716 |
| 2009-07-09 | 7.4948 |
| 2009-07-08 | 7.4416 |
| 2009-07-07 | 7.3845 |
| 2009-07-06 | 7.3937 |
| 2009-07-05 | 7.3646 |
| 2009-07-04 | 7.3646 |
| 2009-07-03 | 7.3473 |
| 2009-07-02 | 7.351 |
| 2009-07-01 | 7.3606 |
| 2009-06-30 | 7.354 |
| 2009-06-29 | 7.3811 |
| 2009-06-28 | 7.3764 |
| 2009-06-27 | 7.3764 |
| 2009-06-26 | 7.3587 |
| 2009-06-25 | 7.3385 |
| 2009-06-24 | 7.3328 |
| 2009-06-23 | 7.3813 |
| 2009-06-22 | 7.3037 |
| 2009-06-21 | 7.301 |
| 2009-06-20 | 7.301 |
| 2009-06-19 | 7.2941 |
| 2009-06-18 | 7.2972 |
| 2009-06-17 | 7.3113 |
| 2009-06-16 | 7.259 |
| 2009-06-15 | 7.2499 |
| 2009-06-14 | 7.3056 |
| 2009-06-13 | 7.3056 |
| 2009-06-12 | 7.3027 |
| 2009-06-11 | 7.3231 |
| 2009-06-10 | 7.2787 |
| 2009-06-09 | 7.349 |
| 2009-06-08 | 7.3449 |
| 2009-06-07 | 7.2694 |
| 2009-06-06 | 7.2694 |
| 2009-06-05 | 7.2676 |
| 2009-06-04 | 7.3493 |
| 2009-06-03 | 7.3263 |
| 2009-06-02 | 7.3446 |
| 2009-06-01 | 7.3012 |
| 2009-05-31 | 7.3354 |
| 2009-05-30 | 7.3375 |
| 2009-05-29 | 7.3353 |
| 2009-05-28 | 7.2898 |
| 2009-05-27 | 7.274 |
| 2009-05-26 | 7.3676 |
| 2009-05-25 | 7.3115 |
| 2009-05-24 | 7.2994 |
| 2009-05-23 | 7.2994 |
| 2009-05-22 | 7.311 |
| 2009-05-21 | 7.3116 |
| 2009-05-20 | 7.3061 |
| 2009-05-19 | 7.3007 |
| 2009-05-18 | 7.3118 |
| 2009-05-17 | 7.2775 |
| 2009-05-16 | 7.2775 |
| 2009-05-15 | 7.2639 |
| 2009-05-14 | 7.3671 |
| 2009-05-13 | 7.3256 |
| 2009-05-12 | 7.3646 |
| 2009-05-11 | 7.3678 |
| 2009-05-10 | 7.4178 |
| 2009-05-09 | 7.4178 |
| 2009-05-08 | 7.4157 |
| 2009-05-07 | 7.3359 |
| 2009-05-06 | 7.3364 |
| 2009-05-05 | 7.3542 |
| 2009-05-04 | 7.3977 |
| 2009-05-03 | 7.3752 |
| 2009-05-02 | 7.3752 |
| 2009-05-01 | 7.3766 |
| 2009-04-30 | 7.3656 |
| 2009-04-29 | 7.3909 |
| 2009-04-28 | 7.3702 |
| 2009-04-27 | 7.3298 |
| 2009-04-26 | 7.3958 |
| 2009-04-25 | 7.3958 |
| 2009-04-24 | 7.3951 |
| 2009-04-23 | 7.403 |
| 2009-04-22 | 7.423 |
| 2009-04-21 | 7.4334 |
| 2009-04-20 | 7.37 |
| 2009-04-19 | 0.0065 |
| 2009-04-18 | 0.0065 |
| 2009-04-17 | 7.335 |
| 2009-04-16 | 7.3872 |
| 2009-04-15 | 7.426 |
| 2009-04-14 | 7.4373 |
| 2009-04-13 | 7.4785 |
| 2009-04-12 | 7.4375 |
| 2009-04-11 | 7.4375 |
| 2009-04-10 | 7.4396 |
| 2009-04-09 | 7.4469 |
| 2009-04-08 | 7.5244 |
| 2009-04-07 | 7.4803 |
| 2009-04-06 | 7.521 |
| 2009-04-05 | 7.5631 |
| 2009-04-04 | 7.5631 |
| 2009-04-03 | 7.5637 |
| 2009-04-02 | 7.5609 |
| 2009-04-01 | 7.5209 |
| 2009-03-31 | 7.5898 |
| 2009-03-30 | 7.5542 |
| 2009-03-29 | 0.0066 |
| 2009-03-28 | 7.5406 |
| 2009-03-27 | 7.537 |
| 2009-03-26 | 7.5863 |
| 2009-03-25 | 7.6864 |
| 2009-03-24 | 7.5822 |
| 2009-03-23 | 7.6127 |
| 2009-03-22 | 0.0068 |
| 2009-03-21 | 7.6363 |
| 2009-03-20 | 7.6536 |
| 2009-03-19 | 7.645 |
| 2009-03-18 | 7.605 |
| 2009-03-17 | 7.5461 |
| 2009-03-16 | 7.5483 |
| 2009-03-15 | 0.0062 |
| 2009-03-14 | 0.0062 |
| 2009-03-13 | 7.5385 |
| 2009-03-12 | 7.5802 |
| 2009-03-11 | 7.5419 |
| 2009-03-10 | 7.4723 |
| 2009-03-09 | 7.5373 |
| 2009-03-08 | 0.006 |
| 2009-03-07 | 7.6058 |
| 2009-03-06 | 7.6154 |
| 2009-03-05 | 7.5606 |
| 2009-03-04 | 7.6697 |
| 2009-03-03 | 7.6445 |
| 2009-03-02 | 7.6557 |
| 2009-03-01 | 7.6549 |
| 2009-02-28 | 0.0059 |
| 2009-02-27 | 7.6455 |
| 2009-02-26 | 7.6329 |
| 2009-02-25 | 7.6591 |
| 2009-02-24 | 7.7249 |
| 2009-02-23 | 7.6865 |
| 2009-02-22 | 0.006 |
| 2009-02-21 | 0.006 |
| 2009-02-20 | 7.7403 |
| 2009-02-19 | 7.6359 |
| 2009-02-18 | 7.6472 |
| 2009-02-17 | 7.6859 |
| 2009-02-16 | 7.5789 |
| 2009-02-15 | 0.0063 |
| 2009-02-14 | 0.0063 |
| 2009-02-13 | 7.5008 |
| 2009-02-12 | 7.5237 |
| 2009-02-11 | 7.6497 |
| 2009-02-10 | 7.7758 |
| 2009-02-09 | 7.8312 |
| 2009-02-08 | 0.006 |
| 2009-02-07 | 0.006 |
| 2009-02-06 | 7.8762 |
| 2009-02-05 | 7.8088 |
| 2009-02-04 | 7.8476 |
| 2009-02-03 | 7.8852 |
| 2009-02-02 | 7.7977 |
| 2009-02-01 | 0.006 |
| 2009-01-31 | 0.006 |
| 2009-01-30 | 7.7045 |
| 2009-01-29 | 7.6329 |
| 2009-01-28 | 7.5336 |
| 2009-01-27 | 7.3328 |
| 2009-01-26 | 7.2548 |
| 2009-01-25 | 0.0066 |
| 2009-01-24 | 0.0066 |
| 2009-01-23 | 7.1941 |
| 2009-01-22 | 7.1503 |
| 2009-01-21 | 7.1757 |
| 2009-01-20 | 7.133 |
| 2009-01-19 | 7.3433 |
| 2009-01-18 | 0.0069 |
| 2009-01-17 | 0.0069 |
| 2009-01-16 | 7.2698 |
| 2009-01-15 | 7.1157 |
| 2009-01-14 | 7.0309 |
| 2009-01-13 | 6.9383 |
| 2009-01-12 | 6.9786 |
| 2009-01-11 | 0.0078 |
| 2009-01-10 | 0.0078 |
| 2009-01-09 | 6.6036 |
| 2009-01-08 | 6.7756 |
| 2009-01-07 | 6.6974 |
| 2009-01-06 | 6.6246 |
| 2009-01-05 | 6.665 |
| 2009-01-04 | 0.0079 |
| 2009-01-03 | 0.0079 |
| 2009-01-02 | 6.8436 |
| 2009-01-01 | 6.9373 |
| 2008-12-31 | 6.9394 |
| 2008-12-30 | 6.9539 |
| 2008-12-29 | 6.8594 |
| 2008-12-28 | 0.0081 |
| 2008-12-27 | 0.0081 |
| 2008-12-26 | 6.8828 |
| 2008-12-25 | 6.7707 |
| 2008-12-24 | 6.746 |
| 2008-12-23 | 6.6463 |
| 2008-12-22 | 6.6644 |
| 2008-12-21 | 0.0083 |
| 2008-12-20 | 0.0083 |
| 2008-12-19 | 6.5879 |
| 2008-12-18 | 6.5615 |
| 2008-12-17 | 6.5928 |
| 2008-12-16 | 6.4963 |
| 2008-12-15 | 6.3514 |
| 2008-12-14 | 0.0081 |
| 2008-12-13 | 0.0081 |
| 2008-12-12 | 6.2161 |
| 2008-12-11 | 6.2231 |
| 2008-12-10 | 6.0904 |
| 2008-12-09 | 6.0731 |
| 2008-12-08 | 6.0788 |
| 2008-12-07 | 0.0076 |
| 2008-12-06 | 0.0076 |
| 2008-12-05 | 6.0374 |
| 2008-12-04 | 5.9966 |
| 2008-12-03 | 5.9806 |
| 2008-12-02 | 5.9655 |
| 2008-12-01 | 5.9348 |
| 2008-11-30 | 0.0077 |
| 2008-11-29 | 0.0077 |
| 2008-11-28 | 5.975 |
| 2008-11-27 | 5.9453 |
| 2008-11-26 | 5.9286 |
| 2008-11-25 | 5.9762 |
| 2008-11-24 | 5.9411 |
| 2008-11-23 | 0.0076 |
| 2008-11-22 | 0.0076 |
| 2008-11-21 | 5.8328 |
| 2008-11-20 | 5.7714 |
| 2008-11-19 | 5.8055 |
| 2008-11-18 | 5.8366 |
| 2008-11-17 | 5.8233 |
| 2008-11-16 | 0.0079 |
| 2008-11-15 | 0.0079 |
| 2008-11-14 | 5.8719 |
| 2008-11-13 | 5.8206 |
| 2008-11-12 | 5.8058 |
| 2008-11-11 | 5.7873 |
| 2008-11-10 | 5.7848 |
| 2008-11-09 | 0.0079 |
| 2008-11-08 | 0.0079 |
| 2008-11-07 | 5.7963 |
| 2008-11-06 | 5.7712 |
| 2008-11-05 | 5.8391 |
| 2008-11-04 | 5.8703 |
| 2008-11-03 | 5.7574 |
| 2008-11-02 | 0.0079 |
| 2008-11-01 | 0.0079 |
| 2008-10-31 | 5.8013 |
| 2008-10-30 | 5.8412 |
| 2008-10-29 | 5.8484 |
| 2008-10-28 | 5.8457 |
| 2008-10-27 | 5.7352 |
| 2008-10-26 | 0.0078 |
| 2008-10-25 | 0.0078 |
| 2008-10-24 | 5.7823 |
| 2008-10-23 | 5.8459 |
| 2008-10-22 | 5.8195 |
| 2008-10-21 | 5.8603 |
| 2008-10-20 | 5.9126 |
| 2008-10-19 | 0.0086 |
| 2008-10-18 | 0.0086 |
| 2008-10-17 | 5.9417 |
| 2008-10-16 | 5.9602 |
| 2008-10-15 | 5.9402 |
| 2008-10-14 | 5.9715 |
| 2008-10-13 | 5.9481 |
| 2008-10-12 | 0.0085 |
| 2008-10-11 | 0.0085 |
| 2008-10-10 | 5.9273 |
| 2008-10-09 | 5.9715 |
| 2008-10-08 | 5.9892 |
| 2008-10-07 | 5.9655 |
| 2008-10-06 | 5.9739 |
| 2008-10-05 | 0.009 |
| 2008-10-04 | 0.009 |
| 2008-10-03 | 6.0216 |
| 2008-10-02 | 6.0304 |
| 2008-10-01 | 6.0517 |
| 2008-09-30 | 6.0721 |
| 2008-09-29 | 6.1156 |
| 2008-09-28 | 0.0098 |
| 2008-09-27 | 0.0098 |
| 2008-09-26 | 6.1569 |
| 2008-09-25 | 6.1646 |
| 2008-09-24 | 6.1473 |
| 2008-09-23 | 6.1893 |
| 2008-09-22 | 6.2261 |
| 2008-09-21 | 0.0096 |
| 2008-09-20 | 0.0096 |
| 2008-09-19 | 6.1537 |
| 2008-09-18 | 6.155 |
| 2008-09-17 | 6.0896 |
| 2008-09-16 | 6.0866 |
| 2008-09-15 | 6.1276 |
| 2008-09-14 | 0.0094 |
| 2008-09-13 | 0.0094 |
| 2008-09-12 | 6.0945 |
| 2008-09-11 | 6.0516 |
| 2008-09-10 | 6.0699 |
| 2008-09-09 | 6.0628 |
| 2008-09-08 | 6.0558 |
| 2008-09-07 | 0.0094 |
| 2008-09-06 | 0.0094 |
| 2008-09-05 | 6.1138 |
| 2008-09-04 | 6.1367 |
| 2008-09-03 | 6.1197 |
| 2008-09-02 | 6.0386 |
| 2008-09-01 | 6.0578 |
| 2008-08-31 | 0.01 |
| 2008-08-30 | 0.01 |
| 2008-08-29 | 6.0662 |
| 2008-08-28 | 6.0899 |
| 2008-08-27 | 6.1017 |
| 2008-08-26 | 6.0766 |
| 2008-08-25 | 6.077 |
| 2008-08-24 | 0.0102 |
| 2008-08-23 | 0.0102 |
| 2008-08-22 | 6.0573 |
| 2008-08-21 | 6.0775 |
| 2008-08-20 | 6.0585 |
| 2008-08-19 | 6.0928 |
| 2008-08-18 | 6.0829 |
| 2008-08-17 | 0.01 |
| 2008-08-16 | 0.01 |
| 2008-08-15 | 6.0822 |
| 2008-08-14 | 6.0746 |
| 2008-08-13 | 6.0763 |
| 2008-08-12 | 6.0897 |
| 2008-08-11 | 6.1173 |
| 2008-08-10 | 0.0104 |
| 2008-08-09 | 0.0104 |
| 2008-08-08 | 6.1256 |
| 2008-08-07 | 6.1044 |
| 2008-08-06 | 6.1331 |
| 2008-08-05 | 6.1252 |
| 2008-08-04 | 6.1325 |
| 2008-08-03 | 0.0111 |
| 2008-08-02 | 0.0111 |
| 2008-08-01 | 6.1422 |
| 2008-07-31 | 6.1453 |
| 2008-07-30 | 6.1399 |
| 2008-07-29 | 6.1384 |
| 2008-07-28 | 6.1767 |
| 2008-07-27 | 0.0113 |
| 2008-07-26 | 0.0113 |
| 2008-07-25 | 6.1664 |
| 2008-07-24 | 6.1715 |
| 2008-07-23 | 6.1538 |
| 2008-07-22 | 6.1727 |
| 2008-07-21 | 6.208 |
| 2008-07-20 | 0.0115 |
| 2008-07-19 | 0.0115 |
| 2008-07-18 | 6.1821 |
| 2008-07-17 | 6.1962 |
| 2008-07-16 | 6.1905 |
| 2008-07-15 | 6.2023 |
| 2008-07-14 | 6.1947 |
| 2008-07-13 | 0.0115 |
| 2008-07-12 | 0.0115 |
| 2008-07-11 | 6.2169 |
| 2008-07-10 | 6.1981 |
| 2008-07-09 | 6.2004 |
| 2008-07-08 | 6.1853 |
| 2008-07-07 | 6.1908 |
| 2008-07-06 | 6.2125 |
| 2008-07-05 | 6.2125 |
| 2008-07-04 | 6.2033 |
| 2008-07-03 | 6.2063 |
| 2008-07-02 | 6.2403 |
| 2008-07-01 | 6.2184 |
| 2008-06-30 | 6.2058 |
| 2008-06-29 | 0.0113 |
| 2008-06-28 | 0.0113 |
| 2008-06-27 | 6.208 |
| 2008-06-26 | 6.2082 |
| 2008-06-25 | 6.1802 |
| 2008-06-24 | 6.1738 |
| 2008-06-23 | 6.1663 |
| 2008-06-22 | 0.0112 |
| 2008-06-21 | 0.0112 |
| 2008-06-20 | 6.1928 |
| 2008-06-19 | 6.1552 |
| 2008-06-18 | 6.1632 |
| 2008-06-17 | 6.1592 |
| 2008-06-16 | 6.1676 |
| 2008-06-15 | 0.0109 |
| 2008-06-14 | 0.0109 |
| 2008-06-13 | 6.1432 |
| 2008-06-12 | 6.1557 |
| 2008-06-11 | 6.1755 |
| 2008-06-10 | 6.1528 |
| 2008-06-09 | 6.2203 |
| 2008-06-08 | 0.0113 |
| 2008-06-07 | 0.0113 |
| 2008-06-06 | 6.2364 |
| 2008-06-05 | 6.2075 |
| 2008-06-04 | 6.1838 |
| 2008-06-03 | 6.1819 |
| 2008-06-02 | 6.191 |
| 2008-06-01 | 0.011 |
| 2008-05-31 | 0.011 |
| 2008-05-30 | 6.1971 |
| 2008-05-29 | 6.1923 |
| 2008-05-28 | 6.2098 |
| 2008-05-27 | 6.2386 |
| 2008-05-26 | 6.2399 |
| 2008-05-25 | 0.0112 |
| 2008-05-24 | 0.0112 |
| 2008-05-23 | 6.2495 |
| 2008-05-22 | 6.2482 |
| 2008-05-21 | 6.2485 |
| 2008-05-20 | 6.2425 |
| 2008-05-19 | 6.2045 |
| 2008-05-18 | 0.011 |
| 2008-05-17 | 0.011 |
| 2008-05-16 | 6.2004 |
| 2008-05-15 | 6.1991 |
| 2008-05-14 | 6.2142 |
| 2008-05-13 | 6.1913 |
| 2008-05-12 | 6.1918 |
| 2008-05-11 | 0.0109 |
| 2008-05-10 | 0.0109 |
| 2008-05-09 | 6.1749 |
| 2008-05-08 | 6.1592 |
| 2008-05-07 | 6.1688 |
| 2008-05-06 | 6.1923 |
| 2008-05-05 | 6.1854 |
| 2008-05-04 | 0.0109 |
| 2008-05-03 | 0.0109 |
| 2008-05-02 | 6.1745 |
| 2008-05-01 | 6.1802 |
| 2008-04-30 | 6.2018 |
| 2008-04-29 | 6.205 |
| 2008-04-28 | 6.214 |
| 2008-04-27 | 0.0111 |
| 2008-04-26 | 0.0111 |
| 2008-04-25 | 6.2108 |
| 2008-04-24 | 6.2144 |
| 2008-04-23 | 6.2409 |
| 2008-04-22 | 6.2571 |
| 2008-04-21 | 6.2497 |
| 2008-04-20 | 0.0113 |
| 2008-04-19 | 0.0113 |
| 2008-04-18 | 6.2275 |
| 2008-04-17 | 6.2556 |
| 2008-04-16 | 6.263 |
| 2008-04-15 | 6.2324 |
| 2008-04-14 | 6.2332 |
| 2008-04-13 | 0.0113 |
| 2008-04-12 | 0.0113 |
| 2008-04-11 | 6.2393 |
| 2008-04-10 | 6.2208 |
| 2008-04-09 | 6.2315 |
| 2008-04-08 | 6.2103 |
| 2008-04-07 | 6.2221 |
| 2008-04-06 | 0.0112 |
| 2008-04-05 | 0.0112 |
| 2008-04-04 | 6.225 |
| 2008-04-03 | 6.2137 |
| 2008-04-02 | 6.2221 |
| 2008-04-01 | 6.1944 |
| 2008-03-31 | 6.2226 |
| 2008-03-30 | 0.0113 |
| 2008-03-29 | 0.0113 |
| 2008-03-28 | 6.2445 |
| 2008-03-27 | 6.2317 |
| 2008-03-26 | 6.2347 |
| 2008-03-25 | 6.2065 |
| 2008-03-24 | 6.1754 |
| 2008-03-23 | 6.1845 |
| 2008-03-22 | 6.1845 |
| 2008-03-21 | 6.1789 |
| 2008-03-20 | 6.1777 |
| 2008-03-19 | 6.2125 |
| 2008-03-18 | 6.2401 |
| 2008-03-17 | 6.2304 |
| 2008-03-16 | 0.0112 |
| 2008-03-15 | 0.0112 |
| 2008-03-14 | 6.207 |
| 2008-03-13 | 6.2021 |
| 2008-03-12 | 6.1831 |
| 2008-03-11 | 6.1463 |
| 2008-03-10 | 6.1569 |
| 2008-03-09 | 0.0108 |
| 2008-03-08 | 0.0108 |
| 2008-03-07 | 6.1575 |
| 2008-03-06 | 6.1545 |
| 2008-03-05 | 6.1537 |
| 2008-03-04 | 6.1459 |
| 2008-03-03 | 6.1429 |
| 2008-03-02 | 0.0106 |
| 2008-03-01 | 0.0106 |
| 2008-02-29 | 6.1291 |
| 2008-02-28 | 6.1264 |
| 2008-02-27 | 6.115 |
| 2008-02-26 | 6.1007 |
| 2008-02-25 | 6.0921 |
| 2008-02-24 | 0.0102 |
| 2008-02-23 | 0.0102 |
| 2008-02-22 | 6.0928 |
| 2008-02-21 | 6.0929 |
| 2008-02-20 | 6.0719 |
| 2008-02-19 | 6.0808 |
| 2008-02-18 | 6.0546 |
| 2008-02-17 | 0.01 |
| 2008-02-16 | 0.01 |
| 2008-02-15 | 6.0675 |
| 2008-02-14 | 6.059 |
| 2008-02-13 | 6.0289 |
| 2008-02-12 | 6.0262 |
| 2008-02-11 | 6.0137 |
| 2008-02-10 | 0.0099 |
| 2008-02-09 | 0.0099 |
| 2008-02-08 | 6.0364 |
| 2008-02-07 | 6.0386 |
| 2008-02-06 | 6.0633 |
| 2008-02-05 | 6.0623 |
| 2008-02-04 | 6.1069 |
| 2008-02-03 | 0.0102 |
| 2008-02-02 | 0.0102 |
| 2008-02-01 | 6.1045 |
| 2008-01-31 | 6.1035 |
| 2008-01-30 | 6.0993 |
| 2008-01-29 | 6.0805 |
| 2008-01-28 | 6.0832 |
| 2008-01-27 | 0.0101 |
| 2008-01-26 | 0.0101 |
| 2008-01-25 | 6.0484 |
| 2008-01-24 | 6.0776 |
| 2008-01-23 | 6.0549 |
| 2008-01-22 | 6.0556 |
| 2008-01-21 | 6.0107 |
| 2008-01-20 | 0.01 |
| 2008-01-19 | 0.01 |
| 2008-01-18 | 6.023 |
| 2008-01-17 | 6.0388 |
| 2008-01-16 | 6.0309 |
| 2008-01-15 | 6.0511 |
| 2008-01-14 | 6.0618 |
| 2008-01-13 | 0.0102 |
| 2008-01-12 | 0.0102 |
| 2008-01-11 | 6.0536 |
| 2008-01-10 | 6.0633 |
| 2008-01-09 | 0.0101 |
| 2008-01-08 | 0.0101 |
| 2008-01-07 | 6.049 |
| 2008-01-06 | 0.0102 |
| 2008-01-05 | 0.0102 |
| 2008-01-04 | 6.0613 |
| 2008-01-03 | 6.0612 |
| 2008-01-02 | 6.0423 |
| 2008-01-01 | 6.0338 |
| 2007-12-31 | 6.0543 |
| 2007-12-30 | 0.0101 |
| 2007-12-29 | 0.0101 |
| 2007-12-28 | 6.0596 |
| 2007-12-27 | 6.0499 |
| 2007-12-26 | 6.0026 |
| 2007-12-25 | 5.9819 |
| 2007-12-24 | 5.9855 |
| 2007-12-23 | 0.0098 |
| 2007-12-22 | 0.0098 |
| 2007-12-21 | 5.9727 |
| 2007-12-20 | 5.9729 |
| 2007-12-19 | 5.968 |
| 2007-12-18 | 5.9828 |
| 2007-12-17 | 5.9925 |
| 2007-12-16 | 0.0098 |
| 2007-12-15 | 0.0098 |
| 2007-12-14 | 5.9798 |
| 2007-12-13 | 6.0179 |
| 2007-12-12 | 6.0336 |
| 2007-12-11 | 6.0287 |
| 2007-12-10 | 6.0403 |
| 2007-12-09 | 0.0101 |
| 2007-12-08 | 0.0101 |
| 2007-12-07 | 6.0354 |
| 2007-12-06 | 6.03 |
| 2007-12-05 | 6.0369 |
| 2007-12-04 | 6.0432 |
| 2007-12-03 | 6.0379 |
| 2007-12-02 | 0.0101 |
| 2007-12-01 | 0.0101 |
| 2007-11-30 | 6.0448 |
| 2007-11-29 | 6.0563 |
| 2007-11-28 | 6.065 |
| 2007-11-27 | 6.0612 |
| 2007-11-26 | 6.0682 |
| 2007-11-25 | 0.0103 |
| 2007-11-24 | 0.0103 |
| 2007-11-23 | 6.064 |
| 2007-11-22 | 6.0707 |
| 2007-11-21 | 6.0687 |
| 2007-11-20 | 6.0561 |
| 2007-11-19 | 6.0342 |
| 2007-11-18 | 0.0101 |
| 2007-11-17 | 0.0101 |
| 2007-11-16 | 6.0376 |
| 2007-11-15 | 6.0267 |
| 2007-11-14 | 0.0101 |
| 2007-11-13 | 0.01 |
| 2007-11-12 | 0.01 |
| 2007-11-11 | 0.0101 |
| 2007-11-10 | 0.0101 |
| 2007-11-09 | 0.0101 |
| 2007-11-08 | 0.0101 |
| 2007-11-07 | 0.0101 |
| 2007-11-06 | 0.01 |
| 2007-11-05 | 0.0099 |
| 2007-11-04 | 0.0099 |
| 2007-11-03 | 0.0099 |
| 2007-11-02 | 0.0099 |
| 2007-11-01 | 0.0099 |
| 2007-10-31 | 0.0099 |
| 2007-10-30 | 0.0098 |
| 2007-10-29 | 0.0098 |
| 2007-10-28 | 0.0098 |
| 2007-10-27 | 0.0098 |
| 2007-10-26 | 0.0098 |
| 2007-10-25 | 0.0097 |
| 2007-10-24 | 0.0096 |
| 2007-10-23 | 0.0096 |
| 2007-10-22 | 0.0095 |
| 2007-10-21 | 0.0097 |
| 2007-10-20 | 0.0097 |
| 2007-10-19 | 0.0097 |
| 2007-10-18 | 0.0097 |
| 2007-10-17 | 0.0096 |
| 2007-10-16 | 0.0096 |
| 2007-10-15 | 0.0096 |
| 2007-10-14 | 0.0096 |
| 2007-10-13 | 0.0096 |
| 2007-10-12 | 0.0096 |
| 2007-10-11 | 0.0096 |
| 2007-10-10 | 0.0095 |
| 2007-10-09 | 0.0095 |
| 2007-10-08 | 0.0094 |
| 2007-10-07 | 0.0095 |
| 2007-10-06 | 0.0095 |
| 2007-10-05 | 0.0095 |
| 2007-10-04 | 0.0095 |
| 2007-10-03 | 0.0095 |
| 2007-10-02 | 0.0096 |
| 2007-10-01 | 0.0096 |
| 2007-09-30 | 0.0097 |
| 2007-09-29 | 0.0097 |
| 2007-09-28 | 0.0097 |
| 2007-09-27 | 0.0095 |
| 2007-09-26 | 0.0095 |
| 2007-09-25 | 0.0095 |
| 2007-09-24 | 0.0095 |
| 2007-09-23 | 0.0095 |
| 2007-09-22 | 0.0095 |
| 2007-09-21 | 0.0095 |
| 2007-09-20 | 0.0095 |
| 2007-09-19 | 0.0093 |
| 2007-09-18 | 0.0093 |
| 2007-09-17 | 0.0092 |
| 2007-09-16 | 0.0092 |
| 2007-09-15 | 0.0092 |
| 2007-09-14 | 0.0092 |
| 2007-09-13 | 0.0092 |
| 2007-09-12 | 0.0092 |
| 2007-09-11 | 0.0091 |
| 2007-09-10 | 0.0091 |
| 2007-09-09 | 0.009 |
| 2007-09-08 | 0.009 |
| 2007-09-07 | 0.009 |
| 2007-09-06 | 0.009 |
| 2007-09-05 | 0.009 |
| 2007-09-04 | 0.0089 |
| 2007-09-03 | 5.8742 |
| 2007-09-02 | 0.0089 |
| 2007-09-01 | 0.0089 |
| 2007-08-31 | 0.0089 |
| 2007-08-30 | 0.0089 |
| 2007-08-29 | 0.009 |
| 2007-08-28 | 0.0089 |
| 2007-08-27 | 0.0089 |
| 2007-08-26 | 0.0089 |
| 2007-08-25 | 0.0089 |
| 2007-08-24 | 0.0089 |
| 2007-08-23 | 0.0088 |
| 2007-08-22 | 0.0088 |
| 2007-08-21 | 0.0087 |
| 2007-08-20 | 0.0088 |
| 2007-08-19 | 0.0088 |
| 2007-08-18 | 0.0088 |
| 2007-08-17 | 0.0088 |
| 2007-08-16 | 0.0087 |
| 2007-08-15 | 0.0088 |
| 2007-08-14 | 0.0089 |
| 2007-08-13 | 0.009 |
| 2007-08-12 | 0.009 |
| 2007-08-11 | 0.009 |
| 2007-08-10 | 0.009 |
| 2007-08-09 | 0.009 |
| 2007-08-08 | 0.0091 |
| 2007-08-07 | 0.0091 |
| 2007-08-06 | 0.0091 |
| 2007-08-05 | 0.0091 |
| 2007-08-04 | 0.0091 |
| 2007-08-03 | 0.0091 |
| 2007-08-02 | 0.009 |
| 2007-08-01 | 0.009 |
| 2007-07-31 | 0.009 |
| 2007-07-30 | 0.009 |
| 2007-07-29 | 0.009 |
| 2007-07-28 | 0.009 |
| 2007-07-27 | 0.009 |
| 2007-07-26 | 0.0091 |
| 2007-07-25 | 0.009 |
| 2007-07-24 | 0.0092 |
| 2007-07-23 | 0.0091 |
| 2007-07-22 | 0.0091 |
| 2007-07-21 | 0.0091 |
| 2007-07-20 | 0.0091 |
| 2007-07-19 | 0.0091 |
| 2007-07-18 | 0.0091 |
| 2007-07-17 | 0.0091 |
| 2007-07-16 | 0.0091 |
| 2007-07-15 | 0.0091 |
| 2007-07-14 | 0.0091 |
| 2007-07-13 | 0.0091 |
| 2007-07-12 | 0.0091 |
| 2007-07-11 | 0.0091 |
| 2007-07-10 | 0.009 |
| 2007-07-09 | 0.0089 |
| 2007-07-08 | 0.0089 |
| 2007-07-07 | 0.0089 |
| 2007-07-06 | 0.0089 |
| 2007-07-05 | 0.0089 |
| 2007-07-04 | 5.877 |
| 2007-07-03 | 0.0089 |
| 2007-07-02 | 0.0089 |
| 2007-07-01 | 0.0088 |
| 2007-06-30 | 0.0088 |
| 2007-06-29 | 0.0088 |
| 2007-06-28 | 0.0088 |
| 2007-06-27 | 0.0088 |
| 2007-06-26 | 0.0088 |
| 2007-06-25 | 0.0087 |
| 2007-06-24 | 0.0087 |
| 2007-06-23 | 0.0087 |
| 2007-06-22 | 0.0087 |
| 2007-06-21 | 0.0087 |
| 2007-06-20 | 0.0087 |
| 2007-06-19 | 0.0087 |
| 2007-06-18 | 0.0087 |
| 2007-06-17 | 0.0087 |
| 2007-06-16 | 0.0087 |
| 2007-06-15 | 0.0087 |
| 2007-06-14 | 0.0086 |
| 2007-06-13 | 0.0086 |
| 2007-06-12 | 0.0086 |
| 2007-06-11 | 0.0086 |
| 2007-06-10 | 0.0086 |
| 2007-06-09 | 0.0086 |
| 2007-06-08 | 0.0086 |
| 2007-06-07 | 0.0087 |
| 2007-06-06 | 0.0088 |
| 2007-06-05 | 0.0088 |
| 2007-06-04 | 0.0088 |
| 2007-06-03 | 0.0087 |
| 2007-06-02 | 0.0087 |
| 2007-06-01 | 0.0087 |
| 2007-05-31 | 0.0087 |
| 2007-05-30 | 0.0087 |
| 2007-05-29 | 0.0087 |
| 2007-05-28 | 5.8555 |
| 2007-05-27 | 0.0087 |
| 2007-05-26 | 0.0087 |
| 2007-05-25 | 0.0087 |
| 2007-05-24 | 0.0087 |
| 2007-05-23 | 0.0087 |
| 2007-05-22 | 0.0087 |
| 2007-05-21 | 0.0088 |
| 2007-05-20 | 0.0088 |
| 2007-05-19 | 0.0088 |
| 2007-05-18 | 0.0088 |
| 2007-05-17 | 0.0088 |
| 2007-05-16 | 0.0088 |
| 2007-05-15 | 0.0089 |
| 2007-05-14 | 0.0088 |
| 2007-05-13 | 0.0088 |
| 2007-05-12 | 0.0088 |
| 2007-05-11 | 0.0088 |
| 2007-05-10 | 0.0088 |
| 2007-05-09 | 0.0088 |
| 2007-05-08 | 0.0088 |
| 2007-05-07 | 0.0089 |
| 2007-05-06 | 0.0089 |
| 2007-05-05 | 0.0089 |
| 2007-05-04 | 0.0089 |
| 2007-05-03 | 0.0088 |
| 2007-05-02 | 0.0089 |
| 2007-05-01 | 0.0089 |
| 2007-04-30 | 0.0089 |
| 2007-04-29 | 0.0089 |
| 2007-04-28 | 0.0089 |
| 2007-04-27 | 0.0089 |
| 2007-04-26 | 0.0089 |
| 2007-04-25 | 0.0089 |
| 2007-04-24 | 0.0089 |
| 2007-04-23 | 0.0089 |
| 2007-04-22 | 0.0089 |
| 2007-04-21 | 0.0089 |
| 2007-04-20 | 0.0089 |
| 2007-04-19 | 0.0089 |
| 2007-04-18 | 0.0089 |
| 2007-04-17 | 0.0088 |
| 2007-04-16 | 0.0088 |
| 2007-04-15 | 0.0088 |
| 2007-04-14 | 0.0088 |
| 2007-04-13 | 0.0088 |
| 2007-04-12 | 0.0088 |
| 2007-04-11 | 0.0087 |
| 2007-04-10 | 0.0087 |
| 2007-04-09 | 0.0086 |
| 2007-04-08 | 5.8517 |
| 2007-04-07 | 5.8517 |
| 2007-04-06 | 5.8517 |
| 2007-04-05 | 0.0087 |
| 2007-04-04 | 0.0086 |
| 2007-04-03 | 0.0086 |
| 2007-04-02 | 0.0087 |
| 2007-04-01 | 0.0086 |
| 2007-03-31 | 0.0086 |
| 2007-03-30 | 0.0086 |
| 2007-03-29 | 0.0086 |
| 2007-03-28 | 5.8315 |
| 2007-03-27 | 0.0086 |
| 2007-03-26 | 0.0086 |
| 2007-03-25 | 0.0086 |
| 2007-03-24 | 0.0086 |
| 2007-03-23 | 0.0086 |
| 2007-03-22 | 0.0086 |
| 2007-03-21 | 0.0086 |
| 2007-03-20 | 0.0086 |
| 2007-03-19 | 0.0086 |
| 2007-03-18 | 0.0086 |
| 2007-03-17 | 0.0086 |
| 2007-03-16 | 0.0086 |
| 2007-03-15 | 0.0085 |
| 2007-03-14 | 0.0085 |
| 2007-03-13 | 0.0085 |
| 2007-03-12 | 0.0085 |
| 2007-03-11 | 0.0084 |
| 2007-03-10 | 0.0084 |
| 2007-03-09 | 0.0084 |
| 2007-03-08 | 0.0084 |
| 2007-03-07 | 0.0085 |
| 2007-03-06 | 0.0084 |
| 2007-03-05 | 0.0084 |
| 2007-03-04 | 0.0085 |
| 2007-03-03 | 0.0085 |
| 2007-03-02 | 0.0085 |
| 2007-03-01 | 0.0085 |
| 2007-02-28 | 0.0085 |
| 2007-02-27 | 0.0085 |
| 2007-02-26 | 0.0085 |
| 2007-02-25 | 0.0085 |
| 2007-02-24 | 0.0085 |
| 2007-02-23 | 0.0085 |
| 2007-02-22 | 0.0084 |
| 2007-02-21 | 0.0084 |
| 2007-02-20 | 0.0084 |
| 2007-02-19 | 5.7944 |
| 2007-02-18 | 5.7944 |
| 2007-02-17 | 5.7944 |
| 2007-02-16 | 5.7944 |
| 2007-02-15 | 5.7992 |
| 2007-02-14 | 0.0084 |
| 2007-02-13 | 0.0083 |
| 2007-02-12 | 0.0083 |
| 2007-02-11 | 0.0083 |
| 2007-02-10 | 0.0083 |
| 2007-02-09 | 0.0083 |
| 2007-02-08 | 0.0083 |
| 2007-02-07 | 0.0083 |
| 2007-02-06 | 0.0082 |
| 2007-02-05 | 5.7714 |
| 2007-02-04 | 5.7823 |
| 2007-02-03 | 5.7823 |
| 2007-02-02 | 5.7823 |
| 2007-02-01 | 5.8013 |
| 2007-01-31 | 5.8008 |
| 2007-01-30 | 5.7854 |
| 2007-01-29 | 0.0082 |
| 2007-01-28 | 0.0082 |
| 2007-01-27 | 0.0082 |
| 2007-01-26 | 0.0082 |
| 2007-01-25 | 0.0082 |
| 2007-01-24 | 0.0082 |
| 2007-01-23 | 0.0083 |
| 2007-01-22 | 0.0082 |
| 2007-01-21 | 0.0082 |
| 2007-01-20 | 0.0082 |
| 2007-01-19 | 0.0082 |
| 2007-01-18 | 0.0082 |
| 2007-01-17 | 0.0082 |
| 2007-01-16 | 0.0082 |
| 2007-01-15 | 0.0082 |
| 2007-01-14 | 0.0082 |
| 2007-01-13 | 0.0082 |
| 2007-01-12 | 0.0082 |
| 2007-01-11 | 0.0082 |
| 2007-01-10 | 5.7763 |
| 2007-01-09 | 0.0083 |
| 2007-01-08 | 0.0083 |
| 2007-01-07 | 0.0083 |
| 2007-01-06 | 0.0083 |
| 2007-01-05 | 0.0083 |
| 2007-01-04 | 0.0083 |
| 2007-01-03 | 0.0084 |
| 2007-01-02 | 0.0084 |
| 2007-01-01 | 0.0084 |
| 2006-12-31 | 0.0084 |
| 2006-12-30 | 0.0084 |
| 2006-12-29 | 0.0084 |
| 2006-12-28 | 0.0084 |
| 2006-12-27 | 0.0084 |
| 2006-12-26 | 0.0084 |
| 2006-12-25 | 0.0084 |
| 2006-12-24 | 0.0084 |
| 2006-12-23 | 0.0084 |
| 2006-12-22 | 0.0084 |
| 2006-12-21 | 0.0084 |
| 2006-12-20 | 0.0084 |
| 2006-12-19 | 0.0084 |
| 2006-12-18 | 0.0083 |
| 2006-12-17 | 0.0083 |
| 2006-12-16 | 0.0083 |
| 2006-12-15 | 0.0083 |
| 2006-12-14 | 0.0084 |
| 2006-12-13 | 0.0085 |
| 2006-12-12 | 0.0085 |
| 2006-12-11 | 0.0085 |
| 2006-12-10 | 0.0084 |
| 2006-12-09 | 0.0084 |
| 2006-12-08 | 0.0084 |
| 2006-12-07 | 0.0085 |
| 2006-12-06 | 0.0085 |
| 2006-12-05 | 0.0086 |
| 2006-12-04 | 0.0086 |
| 2006-12-03 | 0.0086 |
| 2006-12-02 | 0.0086 |
| 2006-12-01 | 0.0086 |
| 2006-11-30 | 0.0085 |
| 2006-11-29 | 0.0084 |
| 2006-11-28 | 0.0084 |
| 2006-11-27 | 0.0084 |
| 2006-11-26 | 0.0083 |
| 2006-11-25 | 0.0083 |
| 2006-11-24 | 0.0083 |
| 2006-11-23 | 5.7774 |
| 2006-11-22 | 0.0082 |
| 2006-11-21 | 0.0081 |
| 2006-11-20 | 0.0081 |
| 2006-11-19 | 0.0081 |
| 2006-11-18 | 0.0081 |
| 2006-11-17 | 0.0081 |
| 2006-11-16 | 0.0081 |
| 2006-11-15 | 0.0081 |
| 2006-11-14 | 0.0081 |
| 2006-11-13 | 0.0081 |
| 2006-11-12 | 0.0081 |
| 2006-11-11 | 0.0081 |
| 2006-11-10 | 0.0081 |
| 2006-11-09 | 0.0081 |
| 2006-11-08 | 0.008 |
| 2006-11-07 | 0.0081 |
| 2006-11-06 | 0.008 |
| 2006-11-05 | 0.008 |
| 2006-11-04 | 0.008 |
| 2006-11-03 | 0.008 |
| 2006-11-02 | 0.0081 |
| 2006-11-01 | 0.008 |
| 2006-10-31 | 0.008 |
| 2006-10-30 | 0.008 |
| 2006-10-29 | 0.008 |
| 2006-10-28 | 0.008 |
| 2006-10-27 | 0.008 |
| 2006-10-26 | 0.008 |
| 2006-10-25 | 0.0079 |
| 2006-10-24 | 0.0079 |
| 2006-10-23 | 0.0078 |
| 2006-10-22 | 0.0079 |
| 2006-10-21 | 0.0079 |
| 2006-10-20 | 0.0079 |
| 2006-10-19 | 0.0079 |
| 2006-10-18 | 0.0078 |
| 2006-10-17 | 0.0078 |
| 2006-10-16 | 0.0078 |
| 2006-10-15 | 0.0078 |
| 2006-10-14 | 0.0078 |
| 2006-10-13 | 0.0078 |
| 2006-10-12 | 0.0078 |
| 2006-10-11 | 0.0078 |
| 2006-10-10 | 0.0079 |
| 2006-10-09 | 0.0079 |
| 2006-10-08 | 0.0079 |
| 2006-10-07 | 0.0079 |
| 2006-10-06 | 0.0079 |
| 2006-10-05 | 0.008 |
| 2006-10-04 | 0.008 |
| 2006-10-03 | 0.008 |
| 2006-10-02 | 0.008 |
| 2006-10-01 | 0.008 |
| 2006-09-30 | 0.008 |
| 2006-09-29 | 0.008 |
| 2006-09-28 | 0.008 |
| 2006-09-27 | 0.008 |
| 2006-09-26 | 0.008 |
| 2006-09-25 | 0.008 |
| 2006-09-24 | 0.0081 |
| 2006-09-23 | 0.0081 |
| 2006-09-22 | 0.0081 |
| 2006-09-21 | 0.0081 |
| 2006-09-20 | 0.008 |
| 2006-09-19 | 0.008 |
| 2006-09-18 | 0.008 |
| 2006-09-17 | 0.008 |
| 2006-09-16 | 0.008 |
| 2006-09-15 | 0.008 |
| 2006-09-14 | 0.008 |
| 2006-09-13 | 0.008 |
| 2006-09-12 | 0.008 |
| 2006-09-11 | 0.008 |
| 2006-09-10 | 0.008 |
| 2006-09-09 | 0.008 |
| 2006-09-08 | 0.008 |
| 2006-09-07 | 0.008 |
| 2006-09-06 | 0.0081 |
| 2006-09-05 | 0.0081 |
| 2006-09-04 | 5.7697 |
| 2006-09-03 | 0.0081 |
| 2006-09-02 | 0.0081 |
| 2006-09-01 | 0.0081 |
| 2006-08-31 | 0.0081 |
| 2006-08-30 | 0.0081 |
| 2006-08-29 | 0.008 |
| 2006-08-28 | 0.008 |
| 2006-08-27 | 0.008 |
| 2006-08-26 | 0.008 |
| 2006-08-25 | 0.008 |
| 2006-08-24 | 0.008 |
| 2006-08-23 | 0.008 |
| 2006-08-22 | 0.008 |
| 2006-08-21 | 0.0081 |
| 2006-08-20 | 0.0081 |
| 2006-08-19 | 0.0081 |
| 2006-08-18 | 0.0081 |
| 2006-08-17 | 0.0081 |
| 2006-08-16 | 0.0081 |
| 2006-08-15 | 0.008 |
| 2006-08-14 | 0.008 |
| 2006-08-13 | 0.008 |
| 2006-08-12 | 0.008 |
| 2006-08-11 | 0.008 |
| 2006-08-10 | 0.008 |
| 2006-08-09 | 0.0081 |
| 2006-08-08 | 0.0081 |
| 2006-08-07 | 0.0081 |
| 2006-08-06 | 0.0081 |
| 2006-08-05 | 0.0081 |
| 2006-08-04 | 0.0081 |
| 2006-08-03 | 0.008 |
| 2006-08-02 | 0.008 |
| 2006-08-01 | 0.0081 |
| 2006-07-31 | 0.008 |
| 2006-07-30 | 0.008 |
| 2006-07-29 | 0.008 |
| 2006-07-28 | 0.008 |
| 2006-07-27 | 0.008 |
| 2006-07-26 | 0.0079 |
| 2006-07-25 | 0.0078 |
| 2006-07-24 | 0.0079 |
| 2006-07-23 | 0.0079 |
| 2006-07-22 | 0.0079 |
| 2006-07-21 | 0.0079 |
| 2006-07-20 | 0.0079 |
| 2006-07-19 | 0.0079 |
| 2006-07-18 | 0.0078 |
| 2006-07-17 | 0.0078 |
| 2006-07-16 | 0.0079 |
| 2006-07-15 | 0.0079 |
| 2006-07-14 | 0.0079 |
| 2006-07-13 | 0.0079 |
| 2006-07-12 | 0.0079 |
| 2006-07-11 | 0.008 |
| 2006-07-10 | 0.008 |
| 2006-07-09 | 0.008 |
| 2006-07-08 | 0.008 |
| 2006-07-07 | 0.008 |
| 2006-07-06 | 0.008 |
| 2006-07-05 | 0.008 |
| 2006-07-04 | 5.7837 |
| 2006-07-03 | 0.008 |
| 2006-07-02 | 0.008 |
| 2006-07-01 | 0.008 |
| 2006-06-30 | 0.008 |
| 2006-06-29 | 0.0079 |
| 2006-06-28 | 0.0078 |
| 2006-06-27 | 0.0078 |
| 2006-06-26 | 0.0078 |
| 2006-06-25 | 0.0078 |
| 2006-06-24 | 0.0078 |
| 2006-06-23 | 0.0078 |
| 2006-06-22 | 0.0078 |
| 2006-06-21 | 0.0079 |
| 2006-06-20 | 0.0078 |
| 2006-06-19 | 0.0078 |
| 2006-06-18 | 0.0079 |
| 2006-06-17 | 0.0079 |
| 2006-06-16 | 0.0079 |
| 2006-06-15 | 0.0078 |
| 2006-06-14 | 0.0078 |
| 2006-06-13 | 0.0078 |
| 2006-06-12 | 0.0078 |
| 2006-06-11 | 0.0079 |
| 2006-06-10 | 0.0079 |
| 2006-06-09 | 0.0079 |
| 2006-06-08 | 0.0079 |
| 2006-06-07 | 0.008 |
| 2006-06-06 | 0.0081 |
| 2006-06-05 | 0.0081 |
| 2006-06-04 | 0.0081 |
| 2006-06-03 | 0.0081 |
| 2006-06-02 | 0.0081 |
| 2006-06-01 | 0.0079 |
| 2006-05-31 | 0.008 |
| 2006-05-30 | 0.008 |
| 2006-05-29 | 5.7881 |
| 2006-05-28 | 0.0079 |
| 2006-05-27 | 0.0079 |
| 2006-05-26 | 0.0079 |
| 2006-05-25 | 0.008 |
| 2006-05-24 | 0.008 |
| 2006-05-23 | 0.008 |
| 2006-05-22 | 0.008 |
| 2006-05-21 | 0.0079 |
| 2006-05-20 | 0.0079 |
| 2006-05-19 | 0.0079 |
| 2006-05-18 | 0.008 |
| 2006-05-17 | 0.008 |
| 2006-05-16 | 0.008 |
| 2006-05-15 | 0.008 |
| 2006-05-14 | 0.0081 |
| 2006-05-13 | 0.0081 |
| 2006-05-12 | 0.0081 |
| 2006-05-11 | 0.008 |
| 2006-05-10 | 0.008 |
| 2006-05-09 | 0.0079 |
| 2006-05-08 | 0.0079 |
| 2006-05-07 | 0.0079 |
| 2006-05-06 | 0.0079 |
| 2006-05-05 | 0.0079 |
| 2006-05-04 | 0.0079 |
| 2006-05-03 | 0.0078 |
| 2006-05-02 | 0.0078 |
| 2006-05-01 | 0.0078 |
| 2006-04-30 | 0.0078 |
| 2006-04-29 | 0.0078 |
| 2006-04-28 | 0.0078 |
| 2006-04-27 | 0.0077 |
| 2006-04-26 | 0.0077 |
| 2006-04-25 | 0.0076 |
| 2006-04-24 | 0.0076 |
| 2006-04-23 | 0.0076 |
| 2006-04-22 | 0.0076 |
| 2006-04-21 | 0.0076 |
| 2006-04-20 | 0.0075 |
| 2006-04-19 | 0.0076 |
| 2006-04-18 | 0.0075 |
| 2006-04-17 | 0.0075 |
| 2006-04-16 | 5.6449 |
| 2006-04-15 | 5.6449 |
| 2006-04-14 | 5.6449 |
| 2006-04-13 | 0.0073 |
| 2006-04-12 | 0.0073 |
| 2006-04-11 | 0.0074 |
| 2006-04-10 | 0.0073 |
| 2006-04-09 | 0.0074 |
| 2006-04-08 | 0.0074 |
| 2006-04-07 | 0.0074 |
| 2006-04-06 | 0.0075 |
| 2006-04-05 | 0.0075 |
| 2006-04-04 | 0.0075 |
| 2006-04-03 | 0.0074 |
| 2006-04-02 | 0.0073 |
| 2006-04-01 | 0.0073 |
| 2006-03-31 | 0.0073 |
| 2006-03-30 | 0.0074 |
| 2006-03-29 | 0.0073 |
| 2006-03-28 | 0.0073 |
| 2006-03-27 | 0.0073 |
| 2006-03-26 | 0.0073 |
| 2006-03-25 | 0.0073 |
| 2006-03-24 | 0.0073 |
| 2006-03-23 | 0.0072 |
| 2006-03-22 | 0.0073 |
| 2006-03-21 | 0.0073 |
| 2006-03-20 | 0.0074 |
| 2006-03-19 | 0.0074 |
| 2006-03-18 | 0.0074 |
| 2006-03-17 | 0.0074 |
| 2006-03-16 | 0.0074 |
| 2006-03-15 | 0.0073 |
| 2006-03-14 | 0.0072 |
| 2006-03-13 | 0.0072 |
| 2006-03-12 | 0.0071 |
| 2006-03-11 | 0.0071 |
| 2006-03-10 | 0.0071 |
| 2006-03-09 | 0.0071 |
| 2006-03-08 | 0.0071 |
| 2006-03-07 | 0.0071 |
| 2006-03-06 | 0.0072 |
| 2006-03-05 | 0.0072 |
| 2006-03-04 | 0.0072 |
| 2006-03-03 | 0.0072 |
| 2006-03-02 | 0.0072 |
| 2006-03-01 | 0.0071 |
| 2006-02-28 | 0.0071 |
| 2006-02-27 | 0.0071 |
| 2006-02-26 | 0.0071 |
| 2006-02-25 | 0.0071 |
| 2006-02-24 | 0.0071 |
| 2006-02-23 | 0.0071 |
| 2006-02-22 | 0.0071 |
| 2006-02-21 | 0.0071 |
| 2006-02-20 | 5.6541 |
| 2006-02-19 | 0.0071 |
| 2006-02-18 | 0.0071 |
| 2006-02-17 | 0.0071 |
| 2006-02-16 | 0.0071 |
| 2006-02-15 | 0.0071 |
| 2006-02-14 | 0.0071 |
| 2006-02-13 | 0.0071 |
| 2006-02-12 | 0.0071 |
| 2006-02-11 | 0.0071 |
| 2006-02-10 | 0.0071 |
| 2006-02-09 | 0.0071 |
| 2006-02-08 | 0.0071 |
| 2006-02-07 | 0.0071 |
| 2006-02-06 | 0.0071 |
| 2006-02-05 | 0.0071 |
| 2006-02-04 | 0.0071 |
| 2006-02-03 | 0.0071 |
| 2006-02-02 | 0.0072 |
| 2006-02-01 | 0.0072 |
| 2006-01-31 | 0.0073 |
| 2006-01-30 | 0.0072 |
| 2006-01-29 | 0.0073 |
| 2006-01-28 | 0.0073 |
| 2006-01-27 | 0.0073 |
| 2006-01-26 | 0.0073 |
| 2006-01-25 | 0.0074 |
| 2006-01-24 | 0.0074 |
| 2006-01-23 | 0.0074 |
| 2006-01-22 | 0.0072 |
| 2006-01-21 | 0.0072 |
| 2006-01-20 | 0.0072 |
| 2006-01-19 | 0.0072 |
| 2006-01-18 | 0.0072 |
| 2006-01-17 | 0.0072 |
| 2006-01-16 | 5.8124 |
| 2006-01-15 | 0.0072 |
| 2006-01-14 | 0.0072 |
| 2006-01-13 | 0.0072 |
| 2006-01-12 | 0.0071 |
| 2006-01-11 | 0.0072 |
| 2006-01-10 | 0.0071 |
| 2006-01-09 | 0.0071 |
| 2006-01-08 | 0.0071 |
| 2006-01-07 | 0.0071 |
| 2006-01-06 | 0.0071 |
| 2006-01-05 | 0.0071 |
| 2006-01-04 | 0.0071 |
| 2006-01-03 | 0.007 |
| 2006-01-02 | 5.4921 |
| 2006-01-01 | 0.0069 |
| 2005-12-31 | 0.0069 |
| 2005-12-30 | 0.0069 |
| 2005-12-29 | 0.0069 |
| 2005-12-28 | 0.0069 |
| 2005-12-27 | 0.0069 |
| 2005-12-26 | 5.7468 |
| 2005-12-25 | 0.0069 |
| 2005-12-24 | 0.0069 |
| 2005-12-23 | 0.0069 |
| 2005-12-22 | 0.0069 |
| 2005-12-21 | 0.0069 |
| 2005-12-20 | 0.0069 |
| 2005-12-19 | 0.007 |
| 2005-12-18 | 0.007 |
| 2005-12-17 | 0.007 |
| 2005-12-16 | 0.007 |
| 2005-12-15 | 0.007 |
| 2005-12-14 | 0.007 |
| 2005-12-13 | 0.007 |
| 2005-12-12 | 0.007 |
| 2005-12-11 | 0.0069 |
| 2005-12-10 | 0.0069 |
| 2005-12-09 | 0.0069 |
| 2005-12-08 | 0.0069 |
| 2005-12-07 | 0.0068 |
| 2005-12-06 | 0.0069 |
| 2005-12-05 | 0.0069 |
| 2005-12-04 | 0.0068 |
| 2005-12-03 | 0.0068 |
| 2005-12-02 | 0.0068 |
| 2005-12-01 | 0.0068 |
| 2005-11-30 | 0.0069 |
| 2005-11-29 | 0.0069 |
| 2005-11-28 | 0.0069 |
| 2005-11-27 | 0.0068 |
| 2005-11-26 | 0.0068 |
| 2005-11-25 | 0.0068 |
| 2005-11-24 | 5.7116 |
| 2005-11-23 | 0.0069 |
| 2005-11-22 | 0.0069 |
| 2005-11-21 | 0.0069 |
| 2005-11-20 | 0.0069 |
| 2005-11-19 | 0.0069 |
| 2005-11-18 | 0.0069 |
| 2005-11-17 | 0.0068 |
| 2005-11-16 | 0.0068 |
| 2005-11-15 | 0.0068 |
| 2005-11-14 | 0.0068 |
| 2005-11-13 | 0.0068 |
| 2005-11-12 | 0.0068 |
| 2005-11-11 | 0.0068 |
| 2005-11-10 | 0.0068 |
| 2005-11-09 | 0.0069 |
| 2005-11-08 | 0.0069 |
| 2005-11-07 | 0.0069 |
| 2005-11-06 | 0.007 |
| 2005-11-05 | 0.007 |
| 2005-11-04 | 0.007 |
| 2005-11-03 | 0.007 |
| 2005-11-02 | 0.0071 |
| 2005-11-01 | 0.007 |
| 2005-10-31 | 0.0071 |
| 2005-10-30 | 0.0071 |
| 2005-10-29 | 0.0071 |
| 2005-10-28 | 0.0071 |
| 2005-10-27 | 0.0072 |
| 2005-10-26 | 0.0071 |
| 2005-10-25 | 0.0071 |
| 2005-10-24 | 0.007 |
| 2005-10-23 | 0.007 |
| 2005-10-22 | 0.007 |
| 2005-10-21 | 0.007 |
| 2005-10-20 | 0.007 |
| 2005-10-19 | 0.007 |
| 2005-10-18 | 0.007 |
| 2005-10-17 | 0.0071 |
| 2005-10-16 | 0.0071 |
| 2005-10-15 | 0.0071 |
| 2005-10-14 | 0.0071 |
| 2005-10-13 | 0.007 |
| 2005-10-12 | 0.0071 |
| 2005-10-11 | 0.0071 |
| 2005-10-10 | 0.0071 |
| 2005-10-09 | 0.0071 |
| 2005-10-08 | 0.0071 |
| 2005-10-07 | 0.0071 |
| 2005-10-06 | 0.0072 |
| 2005-10-05 | 0.007 |
| 2005-10-04 | 0.007 |
| 2005-10-03 | 0.007 |
| 2005-10-02 | 0.0071 |
| 2005-10-01 | 0.0071 |
| 2005-09-30 | 0.0071 |
| 2005-09-29 | 0.0071 |
| 2005-09-28 | 0.0071 |
| 2005-09-27 | 0.0071 |
| 2005-09-26 | 0.0071 |
| 2005-09-25 | 0.0071 |
| 2005-09-24 | 0.0071 |
| 2005-09-23 | 0.0071 |
| 2005-09-22 | 0.0072 |
| 2005-09-21 | 0.0072 |
| 2005-09-20 | 0.0072 |
| 2005-09-19 | 0.0072 |
| 2005-09-18 | 0.0072 |
| 2005-09-17 | 0.0072 |
| 2005-09-16 | 0.0072 |
| 2005-09-15 | 0.0072 |
| 2005-09-14 | 0.0073 |
| 2005-09-13 | 0.0073 |
| 2005-09-12 | 0.0073 |
| 2005-09-11 | 0.0074 |
| 2005-09-10 | 0.0074 |
| 2005-09-09 | 0.0074 |
| 2005-09-08 | 0.0074 |
| 2005-09-07 | 0.0074 |
| 2005-09-06 | 0.0074 |
| 2005-09-05 | 5.8214 |
| 2005-09-04 | 0.0075 |
| 2005-09-03 | 0.0075 |
| 2005-09-02 | 0.0075 |
| 2005-09-01 | 0.0074 |
| 2005-08-31 | 0.0073 |
| 2005-08-30 | 0.0072 |
| 2005-08-29 | 0.0072 |
| 2005-08-28 | 0.0073 |
| 2005-08-27 | 0.0073 |
| 2005-08-26 | 0.0073 |
| 2005-08-25 | 0.0073 |
| 2005-08-24 | 0.0072 |
| 2005-08-23 | 0.0072 |
| 2005-08-22 | 0.0072 |
| 2005-08-21 | 0.0071 |
| 2005-08-20 | 0.0071 |
| 2005-08-19 | 0.0071 |
| 2005-08-18 | 0.0072 |
| 2005-08-17 | 0.0072 |
| 2005-08-16 | 0.0073 |
| 2005-08-15 | 0.0073 |
| 2005-08-14 | 0.0074 |
| 2005-08-13 | 0.0074 |
| 2005-08-12 | 0.0074 |
| 2005-08-11 | 0.0074 |
| 2005-08-10 | 0.0073 |
| 2005-08-09 | 0.0073 |
| 2005-08-08 | 0.0073 |
| 2005-08-07 | 0.0073 |
| 2005-08-06 | 0.0073 |
| 2005-08-05 | 0.0073 |
| 2005-08-04 | 0.0073 |
| 2005-08-03 | 0.0073 |
| 2005-08-02 | 0.0072 |
| 2005-08-01 | 0.0072 |
| 2005-07-31 | 0.0071 |
| 2005-07-30 | 0.0071 |
| 2005-07-29 | 0.0071 |
| 2005-07-28 | 0.0071 |
| 2005-07-27 | 0.007 |
| 2005-07-26 | 0.007 |
| 2005-07-25 | 0.0071 |
| 2005-07-24 | 0.0071 |
| 2005-07-23 | 0.0071 |
| 2005-07-22 | 0.0071 |
| 2005-07-21 | 0.0072 |
| 2005-07-20 | 0.0071 |
| 2005-07-19 | 0.0071 |
| 2005-07-18 | 0.0071 |
| 2005-07-17 | 0.0071 |
| 2005-07-16 | 0.0071 |
| 2005-07-15 | 0.0071 |
| 2005-07-14 | 0.0071 |
| 2005-07-13 | 0.0071 |
| 2005-07-12 | 0.0072 |
| 2005-07-11 | 0.0071 |
| 2005-07-10 | 0.007 |
| 2005-07-09 | 0.007 |
| 2005-07-08 | 0.007 |
| 2005-07-07 | 0.007 |
| 2005-07-06 | 0.007 |
| 2005-07-05 | 0.0069 |
| 2005-07-04 | 5.753 |
| 2005-07-03 | 0.007 |
| 2005-07-02 | 0.007 |
| 2005-07-01 | 0.007 |
| 2005-06-30 | 0.0071 |
| 2005-06-29 | 0.0071 |
| 2005-06-28 | 0.0071 |
| 2005-06-27 | 0.0072 |
| 2005-06-26 | 0.0071 |
| 2005-06-25 | 0.0071 |
| 2005-06-24 | 0.0071 |
| 2005-06-23 | 0.0071 |
| 2005-06-22 | 0.0071 |
| 2005-06-21 | 0.0071 |
| 2005-06-20 | 0.0072 |
| 2005-06-19 | 0.0072 |
| 2005-06-18 | 0.0072 |
| 2005-06-17 | 0.0072 |
| 2005-06-16 | 0.0071 |
| 2005-06-15 | 0.0071 |
| 2005-06-14 | 0.0071 |
| 2005-06-13 | 0.0071 |
| 2005-06-12 | 0.0071 |
| 2005-06-11 | 0.0071 |
| 2005-06-10 | 0.0071 |
| 2005-06-09 | 0.0072 |
| 2005-06-08 | 0.0073 |
| 2005-06-07 | 0.0073 |
| 2005-06-06 | 0.0073 |
| 2005-06-05 | 0.0072 |
| 2005-06-04 | 0.0072 |
| 2005-06-03 | 0.0072 |
| 2005-06-02 | 0.0073 |
| 2005-06-01 | 0.0072 |
| 2005-05-31 | 0.0073 |
| 2005-05-30 | 5.9395 |
| 2005-05-29 | 0.0075 |
| 2005-05-28 | 0.0075 |
| 2005-05-27 | 0.0075 |
| 2005-05-26 | 0.0075 |
| 2005-05-25 | 0.0076 |
| 2005-05-24 | 0.0076 |
| 2005-05-23 | 0.0076 |
| 2005-05-22 | 0.0075 |
| 2005-05-21 | 0.0075 |
| 2005-05-20 | 0.0075 |
| 2005-05-19 | 0.0076 |
| 2005-05-18 | 0.0076 |
| 2005-05-17 | 0.0076 |
| 2005-05-16 | 0.0076 |
| 2005-05-15 | 0.0076 |
| 2005-05-14 | 0.0076 |
| 2005-05-13 | 0.0076 |
| 2005-05-12 | 0.0077 |
| 2005-05-11 | 0.0077 |
| 2005-05-10 | 0.0078 |
| 2005-05-09 | 0.0078 |
| 2005-05-08 | 0.0078 |
| 2005-05-07 | 0.0078 |
| 2005-05-06 | 0.0078 |
| 2005-05-05 | 0.0078 |
| 2005-05-04 | 0.0078 |
| 2005-05-03 | 0.0078 |
| 2005-05-02 | 0.0078 |
| 2005-05-01 | 0.0078 |
| 2005-04-30 | 0.0078 |
| 2005-04-29 | 0.0078 |
| 2005-04-28 | 0.0078 |
| 2005-04-27 | 0.0079 |
| 2005-04-26 | 0.0079 |
| 2005-04-25 | 0.0079 |
| 2005-04-24 | 0.0079 |
| 2005-04-23 | 0.0079 |
| 2005-04-22 | 0.0079 |
| 2005-04-21 | 0.0079 |
| 2005-04-20 | 0.0079 |
| 2005-04-19 | 0.0079 |
| 2005-04-18 | 0.0079 |
| 2005-04-17 | 0.0077 |
| 2005-04-16 | 0.0077 |
| 2005-04-15 | 0.0077 |
| 2005-04-14 | 0.0077 |
| 2005-04-13 | 0.0078 |
| 2005-04-12 | 0.0078 |
| 2005-04-11 | 0.0079 |
| 2005-04-10 | 0.0078 |
| 2005-04-09 | 0.0078 |
| 2005-04-08 | 0.0078 |
| 2005-04-07 | 0.0078 |
| 2005-04-06 | 0.0078 |
| 2005-04-05 | 0.0078 |
| 2005-04-04 | 0.0078 |
| 2005-04-03 | 0.0078 |
| 2005-04-02 | 0.0078 |
| 2005-04-01 | 0.0078 |
| 2005-03-31 | 0.0078 |
| 2005-03-30 | 0.0078 |
| 2005-03-29 | 0.0078 |
| 2005-03-28 | 0.0078 |
| 2005-03-27 | 6.0189 |
| 2005-03-26 | 6.0189 |
| 2005-03-25 | 6.0189 |
| 2005-03-24 | 0.0079 |
| 2005-03-23 | 0.0079 |
| 2005-03-22 | 0.008 |
| 2005-03-21 | 0.008 |
| 2005-03-20 | 0.0081 |
| 2005-03-19 | 0.0081 |
| 2005-03-18 | 0.0081 |
| 2005-03-17 | 0.0082 |
| 2005-03-16 | 0.0082 |
| 2005-03-15 | 0.0082 |
| 2005-03-14 | 0.0082 |
| 2005-03-13 | 0.0082 |
| 2005-03-12 | 0.0082 |
| 2005-03-11 | 0.0082 |
| 2005-03-10 | 0.0082 |
| 2005-03-09 | 0.0082 |
| 2005-03-08 | 0.0081 |
| 2005-03-07 | 0.008 |
| 2005-03-06 | 0.008 |
| 2005-03-05 | 0.008 |
| 2005-03-04 | 0.008 |
| 2005-03-03 | 0.008 |
| 2005-03-02 | 0.008 |
| 2005-03-01 | 0.008 |
| 2005-02-28 | 0.008 |
| 2005-02-27 | 0.008 |
| 2005-02-26 | 0.008 |
| 2005-02-25 | 0.008 |
| 2005-02-24 | 0.008 |
| 2005-02-23 | 0.008 |
| 2005-02-22 | 0.008 |
| 2005-02-21 | 6.1388 |
| 2005-02-20 | 0.0079 |
| 2005-02-19 | 0.0079 |
| 2005-02-18 | 0.0079 |
| 2005-02-17 | 0.0079 |
| 2005-02-16 | 0.0078 |
| 2005-02-15 | 0.0078 |
| 2005-02-14 | 0.0078 |
| 2005-02-13 | 0.0077 |
| 2005-02-12 | 0.0077 |
| 2005-02-11 | 0.0077 |
| 2005-02-10 | 0.0077 |
| 2005-02-09 | 0.0077 |
| 2005-02-08 | 0.0076 |
| 2005-02-07 | 0.0076 |
| 2005-02-06 | 0.0078 |
| 2005-02-05 | 0.0078 |
| 2005-02-04 | 0.0078 |
| 2005-02-03 | 0.0078 |
| 2005-02-02 | 0.0078 |
| 2005-02-01 | 0.0078 |
| 2005-01-31 | 0.0078 |
| 2005-01-30 | 0.0078 |
| 2005-01-29 | 0.0078 |
| 2005-01-28 | 0.0078 |
| 2005-01-27 | 0.0078 |
| 2005-01-26 | 0.0079 |
| 2005-01-25 | 0.0078 |
| 2005-01-24 | 0.0078 |
| 2005-01-23 | 0.0078 |
| 2005-01-22 | 0.0078 |
| 2005-01-21 | 0.0078 |
| 2005-01-20 | 0.0077 |
| 2005-01-19 | 0.0078 |
| 2005-01-18 | 0.0078 |
| 2005-01-17 | 6.1573 |
| 2005-01-16 | 0.0079 |
| 2005-01-15 | 0.0079 |
| 2005-01-14 | 0.0079 |
| 2005-01-13 | 0.008 |
| 2005-01-12 | 0.008 |
| 2005-01-11 | 0.0079 |
| 2005-01-10 | 0.0079 |
| 2005-01-09 | 0.0079 |
| 2005-01-08 | 0.0079 |
| 2005-01-07 | 0.0079 |
| 2005-01-06 | 0.008 |
| 2005-01-05 | 0.008 |