Mark (Euro)<=>Naira. Historical prices. Updated daily
| date | FIM/NGN |
|---|---|
| 2012-02-18 | 34.8383 |
| 2012-02-17 | 34.9483 |
| 2012-02-16 | 34.6689 |
| 2012-02-15 | 35.0874 |
| 2012-02-14 | 35.2145 |
| 2012-02-13 | 35.3465 |
| 2012-02-12 | 35.2345 |
| 2012-02-11 | 35.2345 |
| 2012-02-10 | 35.5534 |
| 2012-02-09 | 35.5642 |
| 2012-02-08 | 35.7482 |
| 2012-02-07 | 35.4153 |
| 2012-02-06 | 35.2628 |
| 2012-02-05 | 35.4688 |
| 2012-02-04 | 35.4688 |
| 2012-02-03 | 35.3706 |
| 2012-02-02 | 35.7097 |
| 2012-02-01 | 35.4214 |
| 2012-01-31 | 35.7852 |
| 2012-01-30 | 35.7024 |
| 2012-01-29 | 35.583 |
| 2012-01-28 | 35.583 |
| 2012-01-27 | 35.4333 |
| 2012-01-26 | 35.2482 |
| 2012-01-25 | 35.2392 |
| 2012-01-24 | 35.2878 |
| 2012-01-23 | 34.8958 |
| 2012-01-22 | 34.9306 |
| 2012-01-21 | 34.9306 |
| 2012-01-20 | 35.1901 |
| 2012-01-19 | 34.9888 |
| 2012-01-18 | 34.9888 |
| 2012-01-17 | 34.7438 |
| 2012-01-16 | 34.6632 |
| 2012-01-15 | 34.7878 |
| 2012-01-14 | 34.7878 |
| 2012-01-13 | 34.938 |
| 2012-01-12 | 34.6573 |
| 2012-01-11 | 34.8248 |
| 2012-01-10 | 34.8275 |
| 2012-01-09 | 34.5867 |
| 2012-01-08 | 34.8099 |
| 2012-01-07 | 34.8099 |
| 2012-01-06 | 34.4044 |
| 2012-01-05 | 34.7594 |
| 2012-01-04 | 35.1121 |
| 2012-01-03 | 35.411 |
| 2012-01-02 | 35.3563 |
| 2012-01-01 | 35.3191 |
| 2011-12-31 | 35.3191 |
| 2011-12-30 | 35.4882 |
| 2011-12-29 | 35.3595 |
| 2011-12-28 | 36.0053 |
| 2011-12-27 | 35.971 |
| 2011-12-26 | 35.9655 |
| 2011-12-25 | 35.971 |
| 2011-12-24 | 35.971 |
| 2011-12-23 | 36.0161 |
| 2011-12-22 | 35.816 |
| 2011-12-21 | 35.7916 |
| 2011-12-20 | 35.4834 |
| 2011-12-19 | 35.364 |
| 2011-12-18 | 35.4962 |
| 2011-12-17 | 35.4962 |
| 2011-12-16 | 35.5623 |
| 2011-12-15 | 35.5023 |
| 2011-12-14 | 35.5748 |
| 2011-12-13 | 35.9192 |
| 2011-12-12 | 36.3192 |
| 2011-12-11 | 36.4103 |
| 2011-12-10 | 36.4103 |
| 2011-12-09 | 36.3784 |
| 2011-12-08 | 36.4605 |
| 2011-12-07 | 36.4605 |
| 2011-12-06 | 36.2694 |
| 2011-12-05 | 36.3767 |
| 2011-12-04 | 36.6873 |
| 2011-12-03 | 36.6873 |
| 2011-12-02 | 36.5228 |
| 2011-12-01 | 36.4673 |
| 2011-11-30 | 36.131 |
| 2011-11-29 | 35.8657 |
| 2011-11-28 | 35.7581 |
| 2011-11-27 | 35.9231 |
| 2011-11-26 | 35.9231 |
| 2011-11-25 | 35.7362 |
| 2011-11-24 | 35.9387 |
| 2011-11-23 | 36.0844 |
| 2011-11-22 | 36.0903 |
| 2011-11-21 | 36.0728 |
| 2011-11-20 | 36.2019 |
| 2011-11-19 | 36.2019 |
| 2011-11-18 | 35.9853 |
| 2011-11-17 | 35.9219 |
| 2011-11-16 | 36.1858 |
| 2011-11-15 | 36.3804 |
| 2011-11-14 | 36.7127 |
| 2011-11-13 | 36.3989 |
| 2011-11-12 | 36.3989 |
| 2011-11-11 | 36.318 |
| 2011-11-10 | 36.047 |
| 2011-11-09 | 36.6473 |
| 2011-11-08 | 36.4381 |
| 2011-11-07 | 36.4919 |
| 2011-11-06 | 36.5225 |
| 2011-11-05 | 36.5225 |
| 2011-11-04 | 36.3183 |
| 2011-11-03 | 36.2453 |
| 2011-11-02 | 36.3616 |
| 2011-11-01 | 37.0797 |
| 2011-10-31 | 37.7205 |
| 2011-10-30 | 38.0216 |
| 2011-10-29 | 38.0216 |
| 2011-10-28 | 38.1237 |
| 2011-10-27 | 37.5747 |
| 2011-10-26 | 36.4613 |
| 2011-10-25 | 37.1603 |
| 2011-10-24 | 37.0526 |
| 2011-10-23 | 36.887 |
| 2011-10-22 | 36.887 |
| 2011-10-21 | 36.1432 |
| 2011-10-20 | 36.3508 |
| 2011-10-19 | 36.8895 |
| 2011-10-18 | 37.5422 |
| 2011-10-17 | 37.4153 |
| 2011-10-16 | 37.2709 |
| 2011-10-15 | 37.2709 |
| 2011-10-14 | 37.07 |
| 2011-10-13 | 38.0878 |
| 2011-10-12 | 37.5712 |
| 2011-10-11 | 37.6983 |
| 2011-10-10 | 37.1596 |
| 2011-10-09 | 37.111 |
| 2011-10-08 | 37.111 |
| 2011-10-07 | 36.4517 |
| 2011-10-06 | 35.7351 |
| 2011-10-05 | 35.7409 |
| 2011-10-04 | 35.4855 |
| 2011-10-03 | 35.5437 |
| 2011-10-02 | 35.9846 |
| 2011-10-01 | 35.9846 |
| 2011-09-30 | 36.1646 |
| 2011-09-29 | 35.9895 |
| 2011-09-28 | 36.1295 |
| 2011-09-27 | 35.8969 |
| 2011-09-26 | 35.5643 |
| 2011-09-25 | 35.5643 |
| 2011-09-24 | 35.5643 |
| 2011-09-23 | 35.8701 |
| 2011-09-22 | 36.0449 |
| 2011-09-21 | 36.2463 |
| 2011-09-20 | 36.1722 |
| 2011-09-19 | 36.0561 |
| 2011-09-18 | 35.8368 |
| 2011-09-17 | 35.8368 |
| 2011-09-16 | 36.2277 |
| 2011-09-15 | 36.4901 |
| 2011-09-14 | 36.0931 |
| 2011-09-13 | 35.7282 |
| 2011-09-12 | 35.4742 |
| 2011-09-11 | 36.0763 |
| 2011-09-10 | 36.0763 |
| 2011-09-09 | 35.5263 |
| 2011-09-08 | 36.3454 |
| 2011-09-07 | 36.9677 |
| 2011-09-06 | 36.6666 |
| 2011-09-05 | 36.8231 |
| 2011-09-04 | 37.1181 |
| 2011-09-03 | 37.1181 |
| 2011-09-02 | 36.9576 |
| 2011-09-01 | 37.114 |
| 2011-08-31 | 37.4302 |
| 2011-08-30 | 37.5765 |
| 2011-08-29 | 37.7851 |
| 2011-08-28 | 37.5088 |
| 2011-08-27 | 37.5088 |
| 2011-08-26 | 37.7397 |
| 2011-08-25 | 37.4555 |
| 2011-08-24 | 36.6296 |
| 2011-08-23 | 37.8339 |
| 2011-08-22 | 37.6405 |
| 2011-08-21 | 37.1862 |
| 2011-08-20 | 37.1862 |
| 2011-08-19 | 37.2065 |
| 2011-08-18 | 36.9744 |
| 2011-08-17 | 37.3562 |
| 2011-08-16 | 37.183 |
| 2011-08-15 | 37.3461 |
| 2011-08-14 | 36.9204 |
| 2011-08-13 | 36.9204 |
| 2011-08-12 | 36.7894 |
| 2011-08-11 | 36.8517 |
| 2011-08-10 | 36.3673 |
| 2011-08-09 | 36.7659 |
| 2011-08-08 | 36.3067 |
| 2011-08-07 | 36.4092 |
| 2011-08-06 | 36.4135 |
| 2011-08-05 | 36.8634 |
| 2011-08-04 | 36.0191 |
| 2011-08-03 | 36.7289 |
| 2011-08-02 | 36.2899 |
| 2011-08-01 | 36.5119 |
| 2011-07-31 | 36.67 |
| 2011-07-30 | 36.67 |
| 2011-07-29 | 37.0064 |
| 2011-07-28 | 36.8634 |
| 2011-07-27 | 36.9307 |
| 2011-07-26 | 37.1191 |
| 2011-07-25 | 36.8247 |
| 2011-07-24 | 36.8491 |
| 2011-07-23 | 36.8491 |
| 2011-07-22 | 36.7373 |
| 2011-07-21 | 36.9021 |
| 2011-07-20 | 36.5405 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 36.8735 |
| 2011-03-21 | 37.2654 |
| 2011-03-20 | 37.0905 |
| 2011-03-19 | 37.0905 |
| 2011-03-18 | 37.1409 |
| 2011-03-17 | 37.0568 |
| 2011-03-16 | 36.4951 |
| 2011-03-15 | 36.7491 |
| 2011-03-14 | 36.485 |
| 2011-03-13 | 36.0025 |
| 2011-03-12 | 36.0025 |
| 2011-03-11 | 36.2025 |
| 2011-03-10 | 35.9317 |
| 2011-03-09 | 36.0629 |
| 2011-03-08 | 36.0561 |
| 2011-03-07 | 36.2344 |
| 2011-03-06 | 36.2733 |
| 2011-03-05 | 36.2733 |
| 2011-03-04 | 36.3235 |
| 2011-03-03 | 36.2428 |
| 2011-03-02 | 35.8375 |
| 2011-03-01 | 35.4994 |
| 2011-02-28 | 35.6104 |
| 2011-02-27 | 35.4495 |
| 2011-02-26 | 35.4547 |
| 2011-02-25 | 35.4019 |
| 2011-02-24 | 35.5667 |
| 2011-02-23 | 35.3548 |
| 2011-02-22 | 35.3783 |
| 2011-02-21 | 35.4153 |
| 2011-02-20 | 35.3391 |
| 2011-02-19 | 35.3326 |
| 2011-02-18 | 35.4254 |
| 2011-02-17 | 35.0268 |
| 2011-02-16 | 34.8065 |
| 2011-02-15 | 34.5862 |
| 2011-02-14 | 34.5576 |
| 2011-02-13 | 34.7229 |
| 2011-02-12 | 34.7229 |
| 2011-02-11 | 34.7745 |
| 2011-02-10 | 34.7678 |
| 2011-02-09 | 35.116 |
| 2011-02-08 | 34.9511 |
| 2011-02-07 | 34.8956 |
| 2011-02-06 | 34.9177 |
| 2011-02-05 | 35.1032 |
| 2011-02-04 | 34.7661 |
| 2011-02-03 | 35.01 |
| 2011-02-02 | 35.3396 |
| 2011-02-01 | 35.4406 |
| 2011-01-31 | 35.0352 |
| 2011-01-30 | 34.9579 |
| 2011-01-29 | 34.9552 |
| 2011-01-28 | 34.8452 |
| 2011-01-27 | 35.0739 |
| 2011-01-26 | 34.9982 |
| 2011-01-25 | 34.9831 |
| 2011-01-24 | 34.9848 |
| 2011-01-23 | 34.8598 |
| 2011-01-22 | 34.8546 |
| 2011-01-21 | 34.9579 |
| 2011-01-20 | 34.534 |
| 2011-01-19 | 34.4583 |
| 2011-01-18 | 34.2414 |
| 2011-01-17 | 34.2851 |
| 2011-01-16 | 34.4583 |
| 2011-01-15 | 34.4583 |
| 2011-01-14 | 34.5307 |
| 2011-01-13 | 34.5475 |
| 2011-01-12 | 33.7654 |
| 2011-01-11 | 33.3046 |
| 2011-01-10 | 33.3433 |
| 2011-01-09 | 33.1394 |
| 2011-01-08 | 33.394 |
| 2011-01-07 | 33.0624 |
| 2011-01-06 | 33.2844 |
| 2011-01-05 | 33.7049 |
| 2011-01-04 | 34.1018 |
| 2011-01-03 | 34.1522 |
| 2011-01-02 | 34.2283 |
| 2011-01-01 | 34.2321 |
| 2010-12-31 | 34.1741 |
| 2010-12-30 | 33.9992 |
| 2010-12-29 | 34.1573 |
| 2010-12-28 | 33.8764 |
| 2010-12-27 | 34.0951 |
| 2010-12-26 | 33.9249 |
| 2010-12-25 | 33.9212 |
| 2010-12-24 | 33.91 |
| 2010-12-23 | 33.6224 |
| 2010-12-22 | 33.6813 |
| 2010-12-21 | 33.9908 |
| 2010-12-20 | 34.1371 |
| 2010-12-19 | 34.2533 |
| 2010-12-18 | 34.2521 |
| 2010-12-17 | 34.3019 |
| 2010-12-16 | 34.4348 |
| 2010-12-15 | 34.1203 |
| 2010-12-14 | 34.2313 |
| 2010-12-13 | 34.275 |
| 2010-12-12 | 33.774 |
| 2010-12-11 | 33.7747 |
| 2010-12-10 | 33.7553 |
| 2010-12-09 | 33.8007 |
| 2010-12-08 | 33.831 |
| 2010-12-07 | 33.683 |
| 2010-12-06 | 33.9201 |
| 2010-12-05 | 33.863 |
| 2010-12-04 | 33.8808 |
| 2010-12-03 | 34.0732 |
| 2010-12-02 | 33.5955 |
| 2010-12-01 | 33.35 |
| 2010-11-30 | 32.9716 |
| 2010-11-29 | 33.2861 |
| 2010-11-28 | 33.5345 |
| 2010-11-27 | 33.534 |
| 2010-11-26 | 33.5888 |
| 2010-11-25 | 33.868 |
| 2010-11-24 | 33.7805 |
| 2010-11-23 | 33.8899 |
| 2010-11-22 | 34.5038 |
| 2010-11-21 | 34.6354 |
| 2010-11-20 | 34.6354 |
| 2010-11-19 | 34.6181 |
| 2010-11-18 | 34.5223 |
| 2010-11-17 | 34.3288 |
| 2010-11-16 | 34.2347 |
| 2010-11-15 | 34.4634 |
| 2010-11-14 | 34.7379 |
| 2010-11-13 | 34.787 |
| 2010-11-12 | 34.7174 |
| 2010-11-11 | 34.6198 |
| 2010-11-10 | 34.8721 |
| 2010-11-09 | 34.9495 |
| 2010-11-08 | 35.232 |
| 2010-11-07 | 35.5748 |
| 2010-11-06 | 35.5748 |
| 2010-11-05 | 35.5263 |
| 2010-11-04 | 36.0376 |
| 2010-11-03 | 35.6474 |
| 2010-11-02 | 35.449 |
| 2010-11-01 | 35.1008 |
| 2010-10-31 | 35.2086 |
| 2010-10-30 | 35.2086 |
| 2010-10-29 | 35.3464 |
| 2010-10-28 | 35.1126 |
| 2010-10-27 | 34.867 |
| 2010-10-26 | 35.0117 |
| 2010-10-25 | 35.4591 |
| 2010-10-24 | 35.6511 |
| 2010-10-23 | 35.6511 |
| 2010-10-22 | 35.528 |
| 2010-10-21 | 35.56 |
| 2010-10-20 | 35.7753 |
| 2010-10-19 | 35.1681 |
| 2010-10-18 | 35.8308 |
| 2010-10-17 | 0 |
| 2010-10-16 | 35.9073 |
| 2010-10-15 | 35.7652 |
| 2010-10-14 | 35.9031 |
| 2010-10-13 | 35.7685 |
| 2010-10-12 | 35.5734 |
| 2010-10-11 | 35.5331 |
| 2010-10-10 | 35.4392 |
| 2010-10-09 | 35.4392 |
| 2010-10-08 | 35.412 |
| 2010-10-07 | 35.4574 |
| 2010-10-06 | 35.4271 |
| 2010-10-05 | 35.4254 |
| 2010-10-04 | 35.4607 |
| 2010-10-03 | 35.6587 |
| 2010-10-02 | 35.6587 |
| 2010-10-01 | 35.8274 |
| 2010-09-30 | 35.3598 |
| 2010-09-29 | 70.6691 |
| 2010-09-28 | 70.4303 |
| 2010-09-27 | 70.1208 |
| 2010-09-26 | 68.8617 |
| 2010-09-25 | 68.8617 |
| 2010-09-24 | 69.6499 |
| 2010-09-23 | 68.782 |
| 2010-09-22 | 68.9536 |
| 2010-09-21 | 68.3615 |
| 2010-09-20 | 66.9589 |
| 2010-09-19 | 66.8095 |
| 2010-09-18 | 66.8095 |
| 2010-09-17 | 66.6763 |
| 2010-09-16 | 66.7469 |
| 2010-09-15 | 66.3635 |
| 2010-09-14 | 66.2693 |
| 2010-09-13 | 65.6739 |
| 2010-09-12 | 64.7018 |
| 2010-09-11 | 64.7183 |
| 2010-09-10 | 64.5504 |
| 2010-09-09 | 64.5706 |
| 2010-09-08 | 64.9372 |
| 2010-09-07 | 32.2685 |
| 2010-09-06 | 32.6823 |
| 2010-09-05 | 32.5434 |
| 2010-09-04 | 32.5434 |
| 2010-09-03 | 32.6486 |
| 2010-09-02 | 32.583 |
| 2010-09-01 | 32.5864 |
| 2010-08-31 | 32.319 |
| 2010-08-30 | 32.3106 |
| 2010-08-29 | 32.3535 |
| 2010-08-28 | 32.3535 |
| 2010-08-27 | 32.4973 |
| 2010-08-26 | 32.3375 |
| 2010-08-25 | 32.1138 |
| 2010-08-24 | 32.0179 |
| 2010-08-23 | 31.9877 |
| 2010-08-22 | 32.2105 |
| 2010-08-21 | 32.2105 |
| 2010-08-20 | 32.1777 |
| 2010-08-19 | 32.3947 |
| 2010-08-18 | 32.4603 |
| 2010-08-17 | 32.5561 |
| 2010-08-16 | 32.4451 |
| 2010-08-15 | 32.3666 |
| 2010-08-14 | 32.3666 |
| 2010-08-13 | 32.2097 |
| 2010-08-12 | 32.4855 |
| 2010-08-11 | 32.5124 |
| 2010-08-10 | 33.239 |
| 2010-08-09 | 33.4055 |
| 2010-08-08 | 33.2827 |
| 2010-08-07 | 33.2827 |
| 2010-08-06 | 33.5098 |
| 2010-08-05 | 33.2575 |
| 2010-08-04 | 33.2238 |
| 2010-08-03 | 33.3517 |
| 2010-08-02 | 33.2222 |
| 2010-08-01 | 32.9001 |
| 2010-07-31 | 32.9001 |
| 2010-07-30 | 32.9379 |
| 2010-07-29 | 33.0372 |
| 2010-07-28 | 32.8269 |
| 2010-07-27 | 32.8202 |
| 2010-07-26 | 32.8067 |
| 2010-07-25 | 32.5425 |
| 2010-07-24 | 32.5425 |
| 2010-07-23 | 32.5629 |
| 2010-07-22 | 32.5477 |
| 2010-07-21 | 32.2164 |
| 2010-07-20 | 32.6402 |
| 2010-07-19 | 32.7966 |
| 2010-07-18 | 32.8298 |
| 2010-07-17 | 32.8298 |
| 2010-07-16 | 32.7193 |
| 2010-07-15 | 32.657 |
| 2010-07-14 | 32.2938 |
| 2010-07-13 | 32.1996 |
| 2010-07-12 | 31.8615 |
| 2010-07-11 | 31.7054 |
| 2010-07-10 | 31.7054 |
| 2010-07-09 | 32.0331 |
| 2010-07-08 | 32.0129 |
| 2010-07-07 | 31.8952 |
| 2010-07-06 | 31.7942 |
| 2010-07-05 | 31.5235 |
| 2010-07-04 | 31.5931 |
| 2010-07-03 | 30.9673 |
| 2010-07-02 | 31.6883 |
| 2010-07-01 | 31.4831 |
| 2010-06-30 | 30.8591 |
| 2010-06-29 | 30.7633 |
| 2010-06-28 | 31.1215 |
| 2010-06-27 | 31.1713 |
| 2010-06-26 | 31.1713 |
| 2010-06-25 | 31.3738 |
| 2010-06-24 | 31.3603 |
| 2010-06-23 | 31.2678 |
| 2010-06-22 | 31.1989 |
| 2010-06-21 | 31.3368 |
| 2010-06-20 | 31.4725 |
| 2010-06-19 | 31.4725 |
| 2010-06-18 | 31.5201 |
| 2010-06-17 | 31.5487 |
| 2010-06-16 | 31.2964 |
| 2010-06-15 | 31.3452 |
| 2010-06-14 | 31.0172 |
| 2010-06-13 | 30.8492 |
| 2010-06-12 | 30.8492 |
| 2010-06-11 | 30.7885 |
| 2010-06-10 | 30.7986 |
| 2010-06-09 | 30.4706 |
| 2010-06-08 | 30.4134 |
| 2010-06-07 | 30.3293 |
| 2010-06-06 | 30.628 |
| 2010-06-05 | 30.628 |
| 2010-06-04 | 30.5042 |
| 2010-06-03 | 30.8759 |
| 2010-06-02 | 31.1164 |
| 2010-06-01 | 31.2443 |
| 2010-05-31 | 31.2325 |
| 2010-05-30 | 31.5438 |
| 2010-05-29 | 31.5438 |
| 2010-05-28 | 31.3048 |
| 2010-05-27 | 31.6109 |
| 2010-05-26 | 31.1349 |
| 2010-05-25 | 31.5117 |
| 2010-05-24 | 31.4797 |
| 2010-05-23 | 31.8915 |
| 2010-05-22 | 31.8915 |
| 2010-05-21 | 32.1525 |
| 2010-05-20 | 32.0011 |
| 2010-05-19 | 31.6883 |
| 2010-05-18 | 31.2914 |
| 2010-05-17 | 31.5403 |
| 2010-05-16 | 31.8175 |
| 2010-05-15 | 31.8175 |
| 2010-05-14 | 31.4007 |
| 2010-05-13 | 31.7606 |
| 2010-05-12 | 32.0247 |
| 2010-05-11 | 32.0196 |
| 2010-05-10 | 32.2484 |
| 2010-05-09 | 32.3595 |
| 2010-05-08 | 32.3595 |
| 2010-05-07 | 32.3106 |
| 2010-05-06 | 32.0583 |
| 2010-05-05 | 32.4838 |
| 2010-05-04 | 32.9665 |
| 2010-05-03 | 33.4021 |
| 2010-05-02 | 34.0227 |
| 2010-05-01 | 34.0227 |
| 2010-04-30 | 33.688 |
| 2010-04-29 | 33.6208 |
| 2010-04-28 | 33.3988 |
| 2010-04-27 | 33.2945 |
| 2010-04-26 | 33.9084 |
| 2010-04-25 | 34.0227 |
| 2010-04-24 | 34.0227 |
| 2010-04-23 | 33.836 |
| 2010-04-22 | 33.5989 |
| 2010-04-21 | 33.8714 |
| 2010-04-20 | 33.942 |
| 2010-04-19 | 34.0059 |
| 2010-04-18 | 34.0269 |
| 2010-04-17 | 34.0269 |
| 2010-04-16 | 34.1472 |
| 2010-04-15 | 34.27 |
| 2010-04-14 | 34.5189 |
| 2010-04-13 | 34.3675 |
| 2010-04-12 | 34.386 |
| 2010-04-11 | 34.0224 |
| 2010-04-10 | 34.0224 |
| 2010-04-09 | 34.1556 |
| 2010-04-08 | 33.8327 |
| 2010-04-07 | 33.6578 |
| 2010-04-06 | 33.8142 |
| 2010-04-05 | 33.9824 |
| 2010-04-04 | 34.0081 |
| 2010-04-03 | 34.0081 |
| 2010-04-02 | 34.0749 |
| 2010-04-01 | 34.2616 |
| 2010-03-31 | 34.0951 |
| 2010-03-30 | 33.91 |
| 2010-03-29 | 34.1001 |
| 2010-03-28 | 33.6783 |
| 2010-03-27 | 33.6783 |
| 2010-03-26 | 33.6965 |
| 2010-03-25 | 33.4862 |
| 2010-03-24 | 33.4711 |
| 2010-03-23 | 33.9185 |
| 2010-03-22 | 34.1623 |
| 2010-03-21 | 34.1857 |
| 2010-03-20 | 34.1857 |
| 2010-03-19 | 34.1236 |
| 2010-03-18 | 34.3322 |
| 2010-03-17 | 34.6938 |
| 2010-03-16 | 34.7106 |
| 2010-03-15 | 34.5811 |
| 2010-03-14 | 34.3124 |
| 2010-03-13 | 34.3124 |
| 2010-03-12 | 34.862 |
| 2010-03-11 | 34.608 |
| 2010-03-10 | 34.4853 |
| 2010-03-09 | 34.3827 |
| 2010-03-08 | 34.4668 |
| 2010-03-07 | 34.4187 |
| 2010-03-06 | 34.4187 |
| 2010-03-05 | 34.497 |
| 2010-03-04 | 34.238 |
| 2010-03-03 | 34.5475 |
| 2010-03-02 | 34.344 |
| 2010-03-01 | 34.307 |
| 2010-02-28 | 34.3589 |
| 2010-02-27 | 34.3589 |
| 2010-02-26 | 34.4449 |
| 2010-02-25 | 34.1993 |
| 2010-02-24 | 34.2279 |
| 2010-02-23 | 34.1808 |
| 2010-02-22 | 34.4533 |
| 2010-02-21 | 34.2389 |
| 2010-02-20 | 34.2389 |
| 2010-02-19 | 34.497 |
| 2010-02-18 | 34.534 |
| 2010-02-17 | 34.5626 |
| 2010-02-16 | 34.9192 |
| 2010-02-15 | 34.5424 |
| 2010-02-14 | 34.5477 |
| 2010-02-13 | 34.5477 |
| 2010-02-12 | 34.7123 |
| 2010-02-11 | 34.793 |
| 2010-02-10 | 34.8519 |
| 2010-02-09 | 35.0184 |
| 2010-02-08 | 34.793 |
| 2010-02-07 | 34.8785 |
| 2010-02-06 | 34.8785 |
| 2010-02-05 | 34.7947 |
| 2010-02-04 | 34.9949 |
| 2010-02-03 | 35.3615 |
| 2010-02-02 | 35.6693 |
| 2010-02-01 | 35.3228 |
| 2010-01-31 | 35.4569 |
| 2010-01-30 | 35.4569 |
| 2010-01-29 | 35.1681 |
| 2010-01-28 | 35.4136 |
| 2010-01-27 | 35.5768 |
| 2010-01-26 | 35.6205 |
| 2010-01-25 | 35.898 |
| 2010-01-24 | 35.7314 |
| 2010-01-23 | 35.7314 |
| 2010-01-22 | 35.7652 |
| 2010-01-21 | 35.5717 |
| 2010-01-20 | 35.6256 |
| 2010-01-19 | 35.9182 |
| 2010-01-18 | 36.3404 |
| 2010-01-17 | 36.541 |
| 2010-01-16 | 36.541 |
| 2010-01-15 | 36.5489 |
| 2010-01-14 | 36.8819 |
| 2010-01-13 | 36.9828 |
| 2010-01-12 | 36.7255 |
| 2010-01-11 | 36.7777 |
| 2010-01-10 | 36.0074 |
| 2010-01-09 | 36.0074 |
| 2010-01-08 | 36.3202 |
| 2010-01-07 | 35.9182 |
| 2010-01-06 | 36.1991 |
| 2010-01-05 | 36.0275 |
| 2010-01-04 | 36.2563 |
| 2010-01-03 | 36.2706 |
| 2010-01-02 | 36.2706 |
| 2010-01-01 | 36.0006 |
| 2009-12-31 | 36.009 |
| 2009-12-30 | 36.2193 |
| 2009-12-29 | 36.226 |
| 2009-12-28 | 36.2613 |
| 2009-12-27 | 36.0489 |
| 2009-12-26 | 36.0489 |
| 2009-12-25 | 36.0713 |
| 2009-12-24 | 36.0696 |
| 2009-12-23 | 35.9535 |
| 2009-12-22 | 35.7013 |
| 2009-12-21 | 35.9165 |
| 2009-12-20 | 36.0489 |
| 2009-12-19 | 36.0489 |
| 2009-12-18 | 36.0713 |
| 2009-12-17 | 36.3235 |
| 2009-12-16 | 36.6751 |
| 2009-12-15 | 36.628 |
| 2009-12-14 | 37.0737 |
| 2009-12-13 | 37.3159 |
| 2009-12-12 | 37.3159 |
| 2009-12-11 | 36.8971 |
| 2009-12-10 | 37.1796 |
| 2009-12-09 | 36.9694 |
| 2009-12-08 | 37.5564 |
| 2009-12-07 | 37.8137 |
| 2009-12-06 | 38.018 |
| 2009-12-05 | 38.018 |
| 2009-12-04 | 37.5866 |
| 2009-12-03 | 37.9297 |
| 2009-12-02 | 37.6119 |
| 2009-12-01 | 36.9744 |
| 2009-11-30 | 37.4353 |
| 2009-11-29 | 37.6731 |
| 2009-11-28 | 37.6731 |
| 2009-11-27 | 37.775 |
| 2009-11-26 | 37.8036 |
| 2009-11-25 | 38.1652 |
| 2009-11-24 | 37.5496 |
| 2009-11-23 | 37.7313 |
| 2009-11-22 | 37.3756 |
| 2009-11-21 | 37.3756 |
| 2009-11-20 | 37.4874 |
| 2009-11-19 | 37.8103 |
| 2009-11-18 | 37.9752 |
| 2009-11-17 | 37.9819 |
| 2009-11-16 | 38.3098 |
| 2009-11-15 | 38.0401 |
| 2009-11-14 | 38.0401 |
| 2009-11-13 | 38.0895 |
| 2009-11-12 | 37.9533 |
| 2009-11-11 | 38.214 |
| 2009-11-10 | 38.4326 |
| 2009-11-09 | 38.3485 |
| 2009-11-08 | 37.9316 |
| 2009-11-07 | 37.9316 |
| 2009-11-06 | 37.9634 |
| 2009-11-05 | 38.0845 |
| 2009-11-04 | 37.8709 |
| 2009-11-03 | 37.4403 |
| 2009-11-02 | 37.5665 |
| 2009-11-01 | 37.7198 |
| 2009-10-31 | 37.7198 |
| 2009-10-30 | 37.368 |
| 2009-10-29 | 37.8002 |
| 2009-10-28 | 37.4891 |
| 2009-10-27 | 37.7212 |
| 2009-10-26 | 37.8187 |
| 2009-10-25 | 38.0443 |
| 2009-10-24 | 38.0443 |
| 2009-10-23 | 37.8709 |
| 2009-10-22 | 37.9196 |
| 2009-10-21 | 37.8339 |
| 2009-10-20 | 37.6304 |
| 2009-10-19 | 37.7363 |
| 2009-10-18 | 37.429 |
| 2009-10-17 | 37.429 |
| 2009-10-16 | 38.0508 |
| 2009-10-15 | 38.1652 |
| 2009-10-14 | 38.3401 |
| 2009-10-13 | 37.8726 |
| 2009-10-12 | 37.2065 |
| 2009-10-11 | 37.0898 |
| 2009-10-10 | 37.0898 |
| 2009-10-09 | 37.0098 |
| 2009-10-08 | 37.1443 |
| 2009-10-07 | 36.9139 |
| 2009-10-06 | 36.1823 |
| 2009-10-05 | 36.3757 |
| 2009-10-04 | 35.7865 |
| 2009-10-03 | 35.7865 |
| 2009-10-02 | 35.7971 |
| 2009-10-01 | 36.0847 |
| 2009-09-30 | 36.2714 |
| 2009-09-29 | 36.8584 |
| 2009-09-28 | 37.2587 |
| 2009-09-27 | 37.1302 |
| 2009-09-26 | 37.1302 |
| 2009-09-25 | 37.2049 |
| 2009-09-24 | 37.0064 |
| 2009-09-23 | 37.7414 |
| 2009-09-22 | 38.6075 |
| 2009-09-21 | 38.2981 |
| 2009-09-20 | 38.0256 |
| 2009-09-19 | 38.0256 |
| 2009-09-18 | 38.1265 |
| 2009-09-17 | 38.0357 |
| 2009-09-16 | 38.0138 |
| 2009-09-15 | 37.997 |
| 2009-09-14 | 37.9028 |
| 2009-09-13 | 37.849 |
| 2009-09-12 | 37.849 |
| 2009-09-11 | 37.7565 |
| 2009-09-10 | 37.8171 |
| 2009-09-09 | 37.701 |
| 2009-09-08 | 37.5917 |
| 2009-09-07 | 37.2301 |
| 2009-09-06 | 36.943 |
| 2009-09-05 | 36.943 |
| 2009-09-04 | 37.0266 |
| 2009-09-03 | 36.9408 |
| 2009-09-02 | 36.8365 |
| 2009-09-01 | 36.7911 |
| 2009-08-31 | 37.1342 |
| 2009-08-30 | 37.2284 |
| 2009-08-29 | 37.2284 |
| 2009-08-28 | 37.0316 |
| 2009-08-27 | 37.1275 |
| 2009-08-26 | 37.4723 |
| 2009-08-25 | 37.1393 |
| 2009-08-24 | 37.4386 |
| 2009-08-23 | 37.6928 |
| 2009-08-22 | 37.6928 |
| 2009-08-21 | 37.6304 |
| 2009-08-20 | 37.516 |
| 2009-08-19 | 38.0307 |
| 2009-08-18 | 37.6724 |
| 2009-08-17 | 37.5244 |
| 2009-08-16 | 37.4775 |
| 2009-08-15 | 37.4775 |
| 2009-08-14 | 37.3041 |
| 2009-08-13 | 37.0938 |
| 2009-08-12 | 36.7928 |
| 2009-08-11 | 36.8096 |
| 2009-08-10 | 36.707 |
| 2009-08-09 | 37.1214 |
| 2009-08-08 | 37.1214 |
| 2009-08-07 | 36.7356 |
| 2009-08-06 | 37.2957 |
| 2009-08-05 | 37.4992 |
| 2009-08-04 | 37.5631 |
| 2009-08-03 | 37.5883 |
| 2009-08-02 | 37.2482 |
| 2009-08-01 | 37.2482 |
| 2009-07-31 | 37.5681 |
| 2009-07-30 | 37.0871 |
| 2009-07-29 | 35.819 |
| 2009-07-28 | 36.0696 |
| 2009-07-27 | 35.7315 |
| 2009-07-26 | 35.4828 |
| 2009-07-25 | 35.4828 |
| 2009-07-24 | 36.046 |
| 2009-07-23 | 35.9687 |
| 2009-07-22 | 35.7282 |
| 2009-07-21 | 35.6777 |
| 2009-07-20 | 35.7467 |
| 2009-07-19 | 35.3755 |
| 2009-07-18 | 35.3755 |
| 2009-07-17 | 35.2892 |
| 2009-07-16 | 35.2926 |
| 2009-07-15 | 35.2774 |
| 2009-07-14 | 34.756 |
| 2009-07-13 | 34.7897 |
| 2009-07-12 | 34.5776 |
| 2009-07-11 | 34.5776 |
| 2009-07-10 | 34.5021 |
| 2009-07-09 | 34.8132 |
| 2009-07-08 | 34.5878 |
| 2009-07-07 | 34.6938 |
| 2009-07-06 | 34.7745 |
| 2009-07-05 | 34.8344 |
| 2009-07-04 | 34.8344 |
| 2009-07-03 | 34.6989 |
| 2009-07-02 | 34.8014 |
| 2009-07-01 | 35.1429 |
| 2009-06-30 | 34.968 |
| 2009-06-29 | 35.1294 |
| 2009-06-28 | 35.1696 |
| 2009-06-27 | 35.1696 |
| 2009-06-26 | 34.8435 |
| 2009-06-25 | 34.9612 |
| 2009-06-24 | 34.9394 |
| 2009-06-23 | 34.8805 |
| 2009-06-22 | 34.6921 |
| 2009-06-21 | 34.9156 |
| 2009-06-20 | 34.9156 |
| 2009-06-19 | 34.8956 |
| 2009-06-18 | 34.8334 |
| 2009-06-17 | 34.5626 |
| 2009-06-16 | 34.3978 |
| 2009-06-15 | 34.1287 |
| 2009-06-14 | 34.715 |
| 2009-06-13 | 34.715 |
| 2009-06-12 | 34.8099 |
| 2009-06-11 | 35.4406 |
| 2009-06-10 | 34.8418 |
| 2009-06-09 | 34.9965 |
| 2009-06-08 | 34.7459 |
| 2009-06-07 | 34.6428 |
| 2009-06-06 | 34.6428 |
| 2009-06-05 | 34.9276 |
| 2009-06-04 | 35.4523 |
| 2009-06-03 | 35.2724 |
| 2009-06-02 | 35.3783 |
| 2009-06-01 | 35.4944 |
| 2009-05-31 | 35.1681 |
| 2009-05-30 | 35.178 |
| 2009-05-29 | 35.2202 |
| 2009-05-28 | 34.6736 |
| 2009-05-27 | 34.1236 |
| 2009-05-26 | 34.4768 |
| 2009-05-25 | 34.6703 |
| 2009-05-24 | 34.6519 |
| 2009-05-23 | 34.6519 |
| 2009-05-22 | 34.6837 |
| 2009-05-21 | 34.8317 |
| 2009-05-20 | 34.0749 |
| 2009-05-19 | 34.1136 |
| 2009-05-18 | 33.5518 |
| 2009-05-17 | 33.422 |
| 2009-05-16 | 33.422 |
| 2009-05-15 | 33.9639 |
| 2009-05-14 | 33.7873 |
| 2009-05-13 | 33.7133 |
| 2009-05-12 | 33.7738 |
| 2009-05-11 | 33.8714 |
| 2009-05-10 | 33.8394 |
| 2009-05-09 | 33.8394 |
| 2009-05-08 | 33.8091 |
| 2009-05-07 | 33.5602 |
| 2009-05-06 | 33.4324 |
| 2009-05-05 | 33.0893 |
| 2009-05-04 | 33.2323 |
| 2009-05-03 | 32.9879 |
| 2009-05-02 | 32.9879 |
| 2009-05-01 | 32.9665 |
| 2009-04-30 | 32.9009 |
| 2009-04-29 | 33.0035 |
| 2009-04-28 | 32.4502 |
| 2009-04-27 | 32.4502 |
| 2009-04-26 | 32.8022 |
| 2009-04-25 | 32.8022 |
| 2009-04-24 | 32.9312 |
| 2009-04-23 | 32.4939 |
| 2009-04-22 | 32.2386 |
| 2009-04-21 | 32.4485 |
| 2009-04-20 | 32.0448 |
| 2009-04-19 | 32.3185 |
| 2009-04-18 | 32.3185 |
| 2009-04-17 | 32.3185 |
| 2009-04-16 | 32.6604 |
| 2009-04-15 | 32.7882 |
| 2009-04-14 | 32.9985 |
| 2009-04-13 | 33.2676 |
| 2009-04-12 | 32.5945 |
| 2009-04-11 | 32.5945 |
| 2009-04-10 | 32.8622 |
| 2009-04-09 | 32.6991 |
| 2009-04-08 | 32.985 |
| 2009-04-07 | 32.9514 |
| 2009-04-06 | 33.2894 |
| 2009-04-05 | 33.5151 |
| 2009-04-04 | 33.5151 |
| 2009-04-03 | 33.5014 |
| 2009-04-02 | 33.5922 |
| 2009-04-01 | 33.1112 |
| 2009-03-31 | 33.1549 |
| 2009-03-30 | 32.8067 |
| 2009-03-29 | 33.114 |
| 2009-03-28 | 32.9112 |
| 2009-03-27 | 33.0573 |
| 2009-03-26 | 33.7789 |
| 2009-03-25 | 33.9504 |
| 2009-03-24 | 33.873 |
| 2009-03-23 | 34.2532 |
| 2009-03-22 | 33.6877 |
| 2009-03-21 | 33.6763 |
| 2009-03-20 | 34.0261 |
| 2009-03-19 | 34.2077 |
| 2009-03-18 | 33.7267 |
| 2009-03-17 | 32.6638 |
| 2009-03-16 | 32.5175 |
| 2009-03-15 | 32.0517 |
| 2009-03-14 | 32.0517 |
| 2009-03-13 | 32.2685 |
| 2009-03-12 | 32.2299 |
| 2009-03-11 | 31.9069 |
| 2009-03-10 | 31.6446 |
| 2009-03-09 | 31.5823 |
| 2009-03-08 | 31.4634 |
| 2009-03-07 | 31.7201 |
| 2009-03-06 | 31.7219 |
| 2009-03-05 | 31.3654 |
| 2009-03-04 | 31.6294 |
| 2009-03-03 | 31.4125 |
| 2009-03-02 | 31.4511 |
| 2009-03-01 | 31.3687 |
| 2009-02-28 | 31.8716 |
| 2009-02-27 | 31.3553 |
| 2009-02-26 | 31.6361 |
| 2009-02-25 | 31.6513 |
| 2009-02-24 | 31.9944 |
| 2009-02-23 | 31.6597 |
| 2009-02-22 | 32.2317 |
| 2009-02-21 | 32.2317 |
| 2009-02-20 | 31.9103 |
| 2009-02-19 | 31.6227 |
| 2009-02-18 | 31.4999 |
| 2009-02-17 | 31.5319 |
| 2009-02-16 | 32.0045 |
| 2009-02-15 | 32.2771 |
| 2009-02-14 | 32.2771 |
| 2009-02-13 | 32.3947 |
| 2009-02-12 | 32.2265 |
| 2009-02-11 | 32.2568 |
| 2009-02-10 | 32.2618 |
| 2009-02-09 | 32.3005 |
| 2009-02-08 | 31.6713 |
| 2009-02-07 | 31.6713 |
| 2009-02-06 | 32.1323 |
| 2009-02-05 | 31.3452 |
| 2009-02-04 | 32.4855 |
| 2009-02-03 | 32.9413 |
| 2009-02-02 | 32.1693 |
| 2009-02-01 | 31.5783 |
| 2009-01-31 | 31.5783 |
| 2009-01-30 | 32.0936 |
| 2009-01-29 | 31.88 |
| 2009-01-28 | 32.8404 |
| 2009-01-27 | 33.2524 |
| 2009-01-26 | 33.2356 |
| 2009-01-25 | 32.7844 |
| 2009-01-24 | 32.7844 |
| 2009-01-23 | 32.9547 |
| 2009-01-22 | 32.8 |
| 2009-01-21 | 32.647 |
| 2009-01-20 | 32.3173 |
| 2009-01-19 | 32.0062 |
| 2009-01-18 | 32.9374 |
| 2009-01-17 | 32.9374 |
| 2009-01-16 | 33.2272 |
| 2009-01-15 | 33.3786 |
| 2009-01-14 | 34.1506 |
| 2009-01-13 | 33.1196 |
| 2009-01-12 | 34.4449 |
| 2009-01-11 | 33.0301 |
| 2009-01-10 | 33.0301 |
| 2009-01-09 | 33.1465 |
| 2009-01-08 | 33.2423 |
| 2009-01-07 | 32.0331 |
| 2009-01-06 | 31.2106 |
| 2009-01-05 | 31.3233 |
| 2009-01-04 | 31.7478 |
| 2009-01-03 | 31.7478 |
| 2009-01-02 | 31.917 |
| 2009-01-01 | 31.9078 |
| 2008-12-31 | 31.9078 |
| 2008-12-30 | 33.0641 |
| 2008-12-29 | 32.8067 |
| 2008-12-28 | 32.2938 |
| 2008-12-27 | 32.2938 |
| 2008-12-26 | 32.2366 |
| 2008-12-25 | 32.8017 |
| 2008-12-24 | 32.7832 |
| 2008-12-23 | 32.5612 |
| 2008-12-22 | 32.7327 |
| 2008-12-21 | 31.2682 |
| 2008-12-20 | 31.2682 |
| 2008-12-19 | 31.2409 |
| 2008-12-18 | 32.3123 |
| 2008-12-17 | 32.573 |
| 2008-12-16 | 32.0179 |
| 2008-12-15 | 30.8322 |
| 2008-12-14 | 30.4151 |
| 2008-12-13 | 30.4151 |
| 2008-12-12 | 30.4286 |
| 2008-12-11 | 30.3831 |
| 2008-12-10 | 28.6458 |
| 2008-12-09 | 28.4557 |
| 2008-12-08 | 28.4456 |
| 2008-12-07 | 25.479 |
| 2008-12-06 | 25.479 |
| 2008-12-05 | 26.7217 |
| 2008-12-04 | 26.8192 |
| 2008-12-03 | 27.1102 |
| 2008-12-02 | 27.2061 |
| 2008-12-01 | 26.0136 |
| 2008-11-30 | 25.2527 |
| 2008-11-29 | 25.2527 |
| 2008-11-28 | 25.5141 |
| 2008-11-27 | 25.8858 |
| 2008-11-26 | 25.5662 |
| 2008-11-25 | 25.8471 |
| 2008-11-24 | 25.61 |
| 2008-11-23 | 24.8213 |
| 2008-11-22 | 24.8213 |
| 2008-11-21 | 24.9339 |
| 2008-11-20 | 24.9137 |
| 2008-11-19 | 24.727 |
| 2008-11-18 | 25.0112 |
| 2008-11-17 | 25.0348 |
| 2008-11-16 | 25.409 |
| 2008-11-15 | 25.409 |
| 2008-11-14 | 25.2618 |
| 2008-11-13 | 25.3543 |
| 2008-11-12 | 24.7068 |
| 2008-11-11 | 24.7388 |
| 2008-11-10 | 25.2299 |
| 2008-11-09 | 25.4662 |
| 2008-11-08 | 25.4662 |
| 2008-11-07 | 25.1592 |
| 2008-11-06 | 25.1054 |
| 2008-11-05 | 25.5377 |
| 2008-11-04 | 25.6958 |
| 2008-11-03 | 24.9137 |
| 2008-11-02 | 25.299 |
| 2008-11-01 | 25.299 |
| 2008-10-31 | 25.1861 |
| 2008-10-30 | 25.4452 |
| 2008-10-29 | 25.6419 |
| 2008-10-28 | 25.3594 |
| 2008-10-27 | 24.6547 |
| 2008-10-26 | 25.189 |
| 2008-10-25 | 25.189 |
| 2008-10-24 | 25.0348 |
| 2008-10-23 | 25.5747 |
| 2008-10-22 | 25.3812 |
| 2008-10-21 | 25.8538 |
| 2008-10-20 | 26.4375 |
| 2008-10-19 | 26.7844 |
| 2008-10-18 | 26.7844 |
| 2008-10-17 | 26.5602 |
| 2008-10-16 | 26.7066 |
| 2008-10-15 | 26.6124 |
| 2008-10-14 | 26.8445 |
| 2008-10-13 | 26.9908 |
| 2008-10-12 | 26.4011 |
| 2008-10-11 | 26.4011 |
| 2008-10-10 | 26.5081 |
| 2008-10-09 | 26.8445 |
| 2008-10-08 | 26.9706 |
| 2008-10-07 | 26.8613 |
| 2008-10-06 | 26.7957 |
| 2008-10-05 | 27.3992 |
| 2008-10-04 | 27.3992 |
| 2008-10-03 | 27.2498 |
| 2008-10-02 | 27.2784 |
| 2008-10-01 | 27.6905 |
| 2008-09-30 | 27.9259 |
| 2008-09-29 | 28.4372 |
| 2008-09-28 | 29.1458 |
| 2008-09-27 | 29.1458 |
| 2008-09-26 | 28.8863 |
| 2008-09-25 | 28.9552 |
| 2008-09-24 | 28.962 |
| 2008-09-23 | 29.0477 |
| 2008-09-22 | 29.2748 |
| 2008-09-21 | 28.8506 |
| 2008-09-20 | 28.8506 |
| 2008-09-19 | 28.6205 |
| 2008-09-18 | 28.2976 |
| 2008-09-17 | 28.3548 |
| 2008-09-16 | 28.0016 |
| 2008-09-15 | 28.2051 |
| 2008-09-14 | 28.3422 |
| 2008-09-13 | 28.3422 |
| 2008-09-12 | 28.1076 |
| 2008-09-11 | 27.6787 |
| 2008-09-10 | 27.6316 |
| 2008-09-09 | 30.4656 |
| 2008-09-08 | 30.5211 |
| 2008-09-07 | 28.3866 |
| 2008-09-06 | 28.3866 |
| 2008-09-05 | 28.2169 |
| 2008-09-04 | 28.1816 |
| 2008-09-03 | 28.7299 |
| 2008-09-02 | 31.3553 |
| 2008-09-01 | 28.824 |
| 2008-08-31 | 29.0553 |
| 2008-08-30 | 29.0553 |
| 2008-08-29 | 29.004 |
| 2008-08-28 | 29.0864 |
| 2008-08-27 | 29.1335 |
| 2008-08-26 | 28.9653 |
| 2008-08-25 | 29.1369 |
| 2008-08-24 | 29.3111 |
| 2008-08-23 | 29.3111 |
| 2008-08-22 | 29.2714 |
| 2008-08-21 | 29.4665 |
| 2008-08-20 | 29.1857 |
| 2008-08-19 | 29.2681 |
| 2008-08-18 | 29.0746 |
| 2008-08-17 | 29.1217 |
| 2008-08-16 | 29.1217 |
| 2008-08-15 | 29.0696 |
| 2008-08-14 | 29.2462 |
| 2008-08-13 | 29.48 |
| 2008-08-12 | 29.4648 |
| 2008-08-11 | 29.5136 |
| 2008-08-10 | 29.9208 |
| 2008-08-09 | 29.9208 |
| 2008-08-08 | 29.6969 |
| 2008-08-07 | 30.3226 |
| 2008-08-06 | 30.5412 |
| 2008-08-05 | 30.6052 |
| 2008-08-04 | 30.8103 |
| 2008-08-03 | 30.8423 |
| 2008-08-02 | 30.8423 |
| 2008-08-01 | 30.8103 |
| 2008-07-31 | 30.8574 |
| 2008-07-30 | 30.8373 |
| 2008-07-29 | 30.9954 |
| 2008-07-28 | 31.1585 |
| 2008-07-27 | 31.2828 |
| 2008-07-26 | 31.2828 |
| 2008-07-25 | 31.1013 |
| 2008-07-24 | 31.0576 |
| 2008-07-23 | 31.0424 |
| 2008-07-22 | 31.2527 |
| 2008-07-21 | 31.4982 |
| 2008-07-20 | 31.542 |
| 2008-07-19 | 31.542 |
| 2008-07-18 | 31.4175 |
| 2008-07-17 | 31.3738 |
| 2008-07-16 | 31.3166 |
| 2008-07-15 | 31.4528 |
| 2008-07-14 | 31.4713 |
| 2008-07-13 | 31.288 |
| 2008-07-12 | 31.288 |
| 2008-07-11 | 31.5386 |
| 2008-07-10 | 31.1888 |
| 2008-07-09 | 31.0794 |
| 2008-07-08 | 30.9516 |
| 2008-07-07 | 31.0155 |
| 2008-07-06 | 31.5319 |
| 2008-07-05 | 31.5319 |
| 2008-07-04 | 31.0677 |
| 2008-07-03 | 31.0239 |
| 2008-07-02 | 31.4326 |
| 2008-07-01 | 31.2577 |
| 2008-06-30 | 31.2157 |
| 2008-06-29 | 31.2947 |
| 2008-06-28 | 31.2947 |
| 2008-06-27 | 31.288 |
| 2008-06-26 | 31.1871 |
| 2008-06-25 | 31.0273 |
| 2008-06-24 | 30.8339 |
| 2008-06-23 | 30.7397 |
| 2008-06-22 | 30.9965 |
| 2008-06-21 | 30.9965 |
| 2008-06-20 | 30.8978 |
| 2008-06-19 | 30.6825 |
| 2008-06-18 | 30.6724 |
| 2008-06-17 | 30.733 |
| 2008-06-16 | 30.627 |
| 2008-06-15 | 30.5103 |
| 2008-06-14 | 30.5103 |
| 2008-06-13 | 33.2356 |
| 2008-06-12 | 33.3819 |
| 2008-06-11 | 33.6309 |
| 2008-06-10 | 30.622 |
| 2008-06-09 | 30.992 |
| 2008-06-08 | 31.2932 |
| 2008-06-07 | 31.2932 |
| 2008-06-06 | 31.2476 |
| 2008-06-05 | 30.881 |
| 2008-06-04 | 30.5732 |
| 2008-06-03 | 30.5967 |
| 2008-06-02 | 30.775 |
| 2008-06-01 | 31.0315 |
| 2008-05-31 | 31.0315 |
| 2008-05-30 | 30.8053 |
| 2008-05-29 | 30.7313 |
| 2008-05-28 | 31.0071 |
| 2008-05-27 | 31.0794 |
| 2008-05-26 | 31.2611 |
| 2008-05-25 | 31.3274 |
| 2008-05-24 | 31.3274 |
| 2008-05-23 | 31.214 |
| 2008-05-22 | 31.1602 |
| 2008-05-21 | 31.2628 |
| 2008-05-20 | 30.9987 |
| 2008-05-19 | 30.77 |
| 2008-05-18 | 33.5747 |
| 2008-05-17 | 33.5747 |
| 2008-05-16 | 30.8507 |
| 2008-05-15 | 30.6136 |
| 2008-05-14 | 30.6354 |
| 2008-05-13 | 30.6623 |
| 2008-05-12 | 30.7481 |
| 2008-05-11 | 33.3512 |
| 2008-05-10 | 33.3512 |
| 2008-05-09 | 30.6741 |
| 2008-05-08 | 30.5396 |
| 2008-05-07 | 30.4487 |
| 2008-05-06 | 30.775 |
| 2008-05-05 | 30.7246 |
| 2008-05-04 | 33.2175 |
| 2008-05-03 | 33.2175 |
| 2008-05-02 | 30.5345 |
| 2008-05-01 | 30.6657 |
| 2008-04-30 | 30.9516 |
| 2008-04-29 | 30.8103 |
| 2008-04-28 | 30.9701 |
| 2008-04-27 | 33.5957 |
| 2008-04-26 | 33.5957 |
| 2008-04-25 | 30.9331 |
| 2008-04-24 | 31.0155 |
| 2008-04-23 | 34.3171 |
| 2008-04-22 | 34.5223 |
| 2008-04-21 | 31.5352 |
| 2008-04-20 | 34.0523 |
| 2008-04-19 | 34.0523 |
| 2008-04-18 | 31.288 |
| 2008-04-17 | 31.4057 |
| 2008-04-16 | 31.5369 |
| 2008-04-15 | 31.1518 |
| 2008-04-14 | 31.2207 |
| 2008-04-13 | 34.1169 |
| 2008-04-12 | 34.1169 |
| 2008-04-11 | 31.1804 |
| 2008-04-10 | 34.0463 |
| 2008-04-09 | 34.1741 |
| 2008-04-08 | 30.955 |
| 2008-04-07 | 30.9954 |
| 2008-04-06 | 33.78 |
| 2008-04-05 | 33.78 |
| 2008-04-04 | 31.0828 |
| 2008-04-03 | 30.9096 |
| 2008-04-02 | 30.9516 |
| 2008-04-01 | 30.7279 |
| 2008-03-31 | 34.048 |
| 2008-03-30 | 33.9556 |
| 2008-03-29 | 33.9556 |
| 2008-03-28 | 31.0677 |
| 2008-03-27 | 34.1657 |
| 2008-03-26 | 31.1013 |
| 2008-03-25 | 30.6371 |
| 2008-03-24 | 30.2856 |
| 2008-03-23 | 33.274 |
| 2008-03-22 | 33.274 |
| 2008-03-21 | 30.2486 |
| 2008-03-20 | 30.2806 |
| 2008-03-19 | 30.6186 |
| 2008-03-18 | 30.6876 |
| 2008-03-17 | 30.7834 |
| 2008-03-16 | 33.7588 |
| 2008-03-15 | 33.7588 |
| 2008-03-14 | 30.696 |
| 2008-03-13 | 30.5984 |
| 2008-03-12 | 30.4387 |
| 2008-03-11 | 30.0871 |
| 2008-03-10 | 30.1157 |
| 2008-03-09 | 33.0696 |
| 2008-03-08 | 33.0696 |
| 2008-03-07 | 30.1696 |
| 2008-03-06 | 30.2183 |
| 2008-03-05 | 30.0384 |
| 2008-03-04 | 29.9055 |
| 2008-03-03 | 29.8786 |
| 2008-03-02 | 32.7331 |
| 2008-03-01 | 32.7331 |
| 2008-02-29 | 29.8416 |
| 2008-02-28 | 29.8904 |
| 2008-02-27 | 29.7592 |
| 2008-02-26 | 29.5775 |
| 2008-02-25 | 29.2462 |
| 2008-02-24 | 31.9421 |
| 2008-02-23 | 31.9421 |
| 2008-02-22 | 29.2681 |
| 2008-02-21 | 29.2597 |
| 2008-02-20 | 29.0259 |
| 2008-02-19 | 29.036 |
| 2008-02-18 | 28.962 |
| 2008-02-17 | 31.6232 |
| 2008-02-16 | 31.6232 |
| 2008-02-15 | 29.004 |
| 2008-02-14 | 28.9502 |
| 2008-02-13 | 28.7652 |
| 2008-02-12 | 28.7753 |
| 2008-02-11 | 28.6575 |
| 2008-02-10 | 31.2517 |
| 2008-02-09 | 31.2517 |
| 2008-02-08 | 28.6861 |
| 2008-02-07 | 28.6979 |
| 2008-02-06 | 28.8964 |
| 2008-02-05 | 28.9384 |
| 2008-02-04 | 29.3337 |
| 2008-02-03 | 31.8947 |
| 2008-02-02 | 31.8947 |
| 2008-02-01 | 29.2798 |
| 2008-01-31 | 29.4682 |
| 2008-01-30 | 29.3925 |
| 2008-01-29 | 29.2765 |
| 2008-01-28 | 29.3202 |
| 2008-01-27 | 31.6139 |
| 2008-01-26 | 31.6139 |
| 2008-01-25 | 29.1066 |
| 2008-01-24 | 29.2546 |
| 2008-01-23 | 28.9821 |
| 2008-01-22 | 28.9216 |
| 2008-01-21 | 28.486 |
| 2008-01-20 | 31.5029 |
| 2008-01-19 | 31.5029 |
| 2008-01-18 | 29.0477 |
| 2008-01-17 | 28.9653 |
| 2008-01-16 | 29.0091 |
| 2008-01-15 | 29.295 |
| 2008-01-14 | 29.4245 |
| 2008-01-13 | 31.8523 |
| 2008-01-12 | 31.8523 |
| 2008-01-11 | 29.374 |
| 2008-01-10 | 29.2916 |
| 2008-01-09 | 29.1419 |
| 2008-01-08 | 29.2445 |
| 2008-01-07 | 29.226 |
| 2008-01-06 | 31.8287 |
| 2008-01-05 | 31.8287 |
| 2008-01-04 | 29.3084 |
| 2008-01-03 | 29.2243 |
| 2008-01-02 | 29.2899 |
| 2008-01-01 | 29.1083 |
| 2007-12-31 | 29.0393 |
| 2007-12-30 | 31.7022 |
| 2007-12-29 | 31.7022 |
| 2007-12-28 | 29.2967 |
| 2007-12-27 | 29.0023 |
| 2007-12-26 | 28.7517 |
| 2007-12-25 | 28.5852 |
| 2007-12-24 | 28.5247 |
| 2007-12-23 | 30.9331 |
| 2007-12-22 | 30.9331 |
| 2007-12-21 | 28.5095 |
| 2007-12-20 | 28.4473 |
| 2007-12-19 | 28.6004 |
| 2007-12-18 | 28.6542 |
| 2007-12-17 | 28.6508 |
| 2007-12-16 | 31.0803 |
| 2007-12-15 | 31.0803 |
| 2007-12-14 | 30.04 |
| 2007-12-13 | 30.4723 |
| 2007-12-12 | 29.184 |
| 2007-12-11 | 29.1941 |
| 2007-12-10 | 29.2647 |
| 2007-12-09 | 31.5722 |
| 2007-12-08 | 31.5722 |
| 2007-12-07 | 29.0797 |
| 2007-12-06 | 29.2496 |
| 2007-12-05 | 29.1806 |
| 2007-12-04 | 29.4632 |
| 2007-12-03 | 29.2731 |
| 2007-12-02 | 31.5352 |
| 2007-12-01 | 31.5352 |
| 2007-11-30 | 29.3202 |
| 2007-11-29 | 29.5439 |
| 2007-11-28 | 29.6313 |
| 2007-11-27 | 29.6398 |
| 2007-11-26 | 29.7154 |
| 2007-11-25 | 31.9705 |
| 2007-11-24 | 31.9705 |
| 2007-11-23 | 29.6768 |
| 2007-11-22 | 29.7003 |
| 2007-11-21 | 29.7239 |
| 2007-11-20 | 29.6902 |
| 2007-11-19 | 29.3824 |
| 2007-11-18 | 31.4846 |
| 2007-11-17 | 31.4846 |
| 2007-11-16 | 29.3252 |
| 2007-11-15 | 29.3135 |
| 2007-11-14 | 31.5768 |
| 2007-11-13 | 31.4478 |
| 2007-11-12 | 31.3563 |
| 2007-11-11 | 31.6139 |
| 2007-11-10 | 31.6139 |
| 2007-11-09 | 31.6139 |
| 2007-11-08 | 31.6 |
| 2007-11-07 | 31.6 |
| 2007-11-06 | 31.3563 |
| 2007-11-05 | 31.1566 |
| 2007-11-04 | 31.1566 |
| 2007-11-03 | 31.1566 |
| 2007-11-02 | 31.1566 |
| 2007-11-01 | 31.1566 |
| 2007-10-31 | 31.2471 |
| 2007-10-30 | 31.0757 |
| 2007-10-29 | 31.0757 |
| 2007-10-28 | 30.9954 |
| 2007-10-27 | 30.9954 |
| 2007-10-26 | 30.9954 |
| 2007-10-25 | 30.2639 |
| 2007-10-24 | 30.2639 |
| 2007-10-23 | 30.2639 |
| 2007-10-22 | 30.2639 |
| 2007-10-21 | 30.2639 |
| 2007-10-20 | 30.2639 |
| 2007-10-19 | 30.2639 |
| 2007-10-18 | 30.2639 |
| 2007-10-17 | 30.2639 |
| 2007-10-16 | 30.2639 |
| 2007-10-15 | 30.2639 |
| 2007-10-14 | 30.2639 |
| 2007-10-13 | 30.2639 |
| 2007-10-12 | 30.2639 |
| 2007-10-11 | 30.2639 |
| 2007-10-10 | 30.2639 |
| 2007-10-09 | 30.2639 |
| 2007-10-08 | 30.2639 |
| 2007-10-07 | 30.4694 |
| 2007-10-06 | 30.4694 |
| 2007-10-05 | 30.4694 |
| 2007-10-04 | 30.3278 |
| 2007-10-03 | 30.3278 |
| 2007-10-02 | 30.3278 |
| 2007-10-01 | 30.3278 |
| 2007-09-30 | 30.3278 |
| 2007-09-29 | 30.3278 |
| 2007-09-28 | 30.3278 |
| 2007-09-27 | 30.3278 |
| 2007-09-26 | 30.3278 |
| 2007-09-25 | 30.3278 |
| 2007-09-24 | 30.3278 |
| 2007-09-23 | 30.3278 |
| 2007-09-22 | 30.3278 |
| 2007-09-21 | 30.3278 |
| 2007-09-20 | 30.3278 |
| 2007-09-19 | 30.0865 |
| 2007-09-18 | 30.1033 |
| 2007-09-17 | 29.8777 |
| 2007-09-16 | 29.9193 |
| 2007-09-15 | 29.9193 |
| 2007-09-14 | 29.9193 |
| 2007-09-13 | 29.9193 |
| 2007-09-12 | 29.965 |
| 2007-09-11 | 29.3527 |
| 2007-09-10 | 29.3527 |
| 2007-09-09 | 29.3527 |
| 2007-09-08 | 29.3527 |
| 2007-09-07 | 29.3527 |
| 2007-09-06 | 29.3527 |
| 2007-09-05 | 29.3527 |
| 2007-09-04 | 29.3527 |
| 2007-09-03 | 29.3527 |
| 2007-09-02 | 29.3527 |
| 2007-09-01 | 29.3527 |
| 2007-08-31 | 29.3527 |
| 2007-08-30 | 29.3807 |
| 2007-08-29 | 29.4289 |
| 2007-08-28 | 29.2094 |
| 2007-08-27 | 29.2094 |
| 2007-08-26 | 29.2094 |
| 2007-08-25 | 29.2094 |
| 2007-08-24 | 29.2094 |
| 2007-08-23 | 29.2094 |
| 2007-08-22 | 29.1619 |
| 2007-08-21 | 29.0166 |
| 2007-08-20 | 29.044 |
| 2007-08-19 | 29.0323 |
| 2007-08-18 | 29.0323 |
| 2007-08-17 | 29.0323 |
| 2007-08-16 | 28.8806 |
| 2007-08-15 | 29.4852 |
| 2007-08-14 | 29.4852 |
| 2007-08-13 | 29.4852 |
| 2007-08-12 | 29.4852 |
| 2007-08-11 | 29.4852 |
| 2007-08-10 | 29.4852 |
| 2007-08-09 | 29.4852 |
| 2007-08-08 | 29.7294 |
| 2007-08-07 | 29.6517 |
| 2007-08-06 | 29.7294 |
| 2007-08-05 | 29.7334 |
| 2007-08-04 | 29.7334 |
| 2007-08-03 | 29.7334 |
| 2007-08-02 | 29.5013 |
| 2007-08-01 | 29.6966 |
| 2007-07-31 | 29.6966 |
| 2007-07-30 | 29.6966 |
| 2007-07-29 | 29.6966 |
| 2007-07-28 | 29.6966 |
| 2007-07-27 | 29.6966 |
| 2007-07-26 | 29.6966 |
| 2007-07-25 | 29.6966 |
| 2007-07-24 | 29.6966 |
| 2007-07-23 | 29.6966 |
| 2007-07-22 | 29.6966 |
| 2007-07-21 | 29.6966 |
| 2007-07-20 | 29.6966 |
| 2007-07-19 | 29.6966 |
| 2007-07-18 | 29.6966 |
| 2007-07-17 | 29.6966 |
| 2007-07-16 | 29.6966 |
| 2007-07-15 | 29.2968 |
| 2007-07-14 | 29.2968 |
| 2007-07-13 | 29.2968 |
| 2007-07-12 | 29.2968 |
| 2007-07-11 | 29.2968 |
| 2007-07-10 | 29.2968 |
| 2007-07-09 | 29.2968 |
| 2007-07-08 | 29.2968 |
| 2007-07-07 | 29.2968 |
| 2007-07-06 | 29.2968 |
| 2007-07-05 | 29.2968 |
| 2007-07-04 | 29.3088 |
| 2007-07-03 | 29.3088 |
| 2007-07-02 | 28.966 |
| 2007-07-01 | 28.966 |
| 2007-06-30 | 28.966 |
| 2007-06-29 | 28.966 |
| 2007-06-28 | 28.966 |
| 2007-06-27 | 28.966 |
| 2007-06-26 | 29.0205 |
| 2007-06-25 | 28.9855 |
| 2007-06-24 | 28.9855 |
| 2007-06-23 | 28.9855 |
| 2007-06-22 | 28.9855 |
| 2007-06-21 | 28.9855 |
| 2007-06-20 | 28.9855 |
| 2007-06-19 | 28.9855 |
| 2007-06-18 | 28.9855 |
| 2007-06-17 | 28.9855 |
| 2007-06-16 | 28.9855 |
| 2007-06-15 | 28.9855 |
| 2007-06-14 | 28.9855 |
| 2007-06-13 | 28.9855 |
| 2007-06-12 | 28.9855 |
| 2007-06-11 | 28.9855 |
| 2007-06-10 | 28.9855 |
| 2007-06-09 | 28.9855 |
| 2007-06-08 | 28.9855 |
| 2007-06-07 | 28.9855 |
| 2007-06-06 | 28.9855 |
| 2007-06-05 | 28.9855 |
| 2007-06-04 | 28.9855 |
| 2007-06-03 | 28.9855 |
| 2007-06-02 | 28.9855 |
| 2007-06-01 | 28.9855 |
| 2007-05-31 | 28.9855 |
| 2007-05-30 | 28.931 |
| 2007-05-29 | 28.9815 |
| 2007-05-28 | 28.9737 |
| 2007-05-27 | 28.9737 |
| 2007-05-26 | 28.9737 |
| 2007-05-25 | 28.9737 |
| 2007-05-24 | 29.0676 |
| 2007-05-23 | 29.0676 |
| 2007-05-22 | 29.0676 |
| 2007-05-21 | 29.0676 |
| 2007-05-20 | 29.0676 |
| 2007-05-19 | 29.0676 |
| 2007-05-18 | 29.0676 |
| 2007-05-17 | 29.0676 |
| 2007-05-16 | 29.1305 |
| 2007-05-15 | 29.0519 |
| 2007-05-14 | 29.0519 |
| 2007-05-13 | 29.0519 |
| 2007-05-12 | 29.0519 |
| 2007-05-11 | 29.0519 |
| 2007-05-10 | 29.0519 |
| 2007-05-09 | 29.1818 |
| 2007-05-08 | 29.3448 |
| 2007-05-07 | 29.3448 |
| 2007-05-06 | 29.3448 |
| 2007-05-05 | 29.3448 |
| 2007-05-04 | 29.3448 |
| 2007-05-03 | 29.3448 |
| 2007-05-02 | 29.3448 |
| 2007-05-01 | 29.3448 |
| 2007-04-30 | 29.4129 |
| 2007-04-29 | 29.245 |
| 2007-04-28 | 29.245 |
| 2007-04-27 | 29.245 |
| 2007-04-26 | 29.245 |
| 2007-04-25 | 29.245 |
| 2007-04-24 | 29.245 |
| 2007-04-23 | 29.245 |
| 2007-04-22 | 29.3047 |
| 2007-04-21 | 29.3047 |
| 2007-04-20 | 29.3047 |
| 2007-04-19 | 29.3088 |
| 2007-04-18 | 29.257 |
| 2007-04-17 | 28.9231 |
| 2007-04-16 | 28.9231 |
| 2007-04-15 | 28.9231 |
| 2007-04-14 | 28.9231 |
| 2007-04-13 | 28.9231 |
| 2007-04-12 | 28.9231 |
| 2007-04-11 | 28.9231 |
| 2007-04-10 | 28.9231 |
| 2007-04-09 | 28.784 |
| 2007-04-08 | 28.927 |
| 2007-04-07 | 28.927 |
| 2007-04-06 | 28.927 |
| 2007-04-05 | 28.927 |
| 2007-04-04 | 28.7226 |
| 2007-04-03 | 28.7226 |
| 2007-04-02 | 28.7918 |
| 2007-04-01 | 28.7265 |
| 2007-03-31 | 28.7265 |
| 2007-03-30 | 28.7265 |
| 2007-03-29 | 28.7265 |
| 2007-03-28 | 28.7265 |
| 2007-03-27 | 28.7265 |
| 2007-03-26 | 28.7265 |
| 2007-03-25 | 28.7265 |
| 2007-03-24 | 28.7265 |
| 2007-03-23 | 28.7265 |
| 2007-03-22 | 28.7265 |
| 2007-03-21 | 28.8264 |
| 2007-03-20 | 28.412 |
| 2007-03-19 | 28.412 |
| 2007-03-18 | 28.412 |
| 2007-03-17 | 28.412 |
| 2007-03-16 | 28.412 |
| 2007-03-15 | 28.412 |
| 2007-03-14 | 28.412 |
| 2007-03-13 | 28.412 |
| 2007-03-12 | 28.412 |
| 2007-03-11 | 28.2556 |
| 2007-03-10 | 28.2556 |
| 2007-03-09 | 28.2556 |
| 2007-03-08 | 28.3001 |
| 2007-03-07 | 28.4009 |
| 2007-03-06 | 28.2667 |
| 2007-03-05 | 28.3038 |
| 2007-03-04 | 28.3038 |
| 2007-03-03 | 28.3038 |
| 2007-03-02 | 28.3038 |
| 2007-03-01 | 28.3038 |
| 2007-02-28 | 28.3038 |
| 2007-02-27 | 28.3038 |
| 2007-02-26 | 28.3038 |
| 2007-02-25 | 28.3038 |
| 2007-02-24 | 28.3038 |
| 2007-02-23 | 28.3038 |
| 2007-02-22 | 28.3038 |
| 2007-02-21 | 28.3038 |
| 2007-02-20 | 28.3038 |
| 2007-02-19 | 28.3038 |
| 2007-02-18 | 28.3038 |
| 2007-02-17 | 28.3038 |
| 2007-02-16 | 28.3038 |
| 2007-02-15 | 28.2741 |
| 2007-02-14 | 28.2741 |
| 2007-02-13 | 28.0788 |
| 2007-02-12 | 28.0568 |
| 2007-02-11 | 28.1516 |
| 2007-02-10 | 28.1516 |
| 2007-02-09 | 28.1516 |
| 2007-02-08 | 28.0677 |
| 2007-02-07 | 28.0677 |
| 2007-02-06 | 28.0677 |
| 2007-02-05 | 28.0677 |
| 2007-02-04 | 28.0677 |
| 2007-02-03 | 28.0677 |
| 2007-02-02 | 28.0677 |
| 2007-02-01 | 28.1846 |
| 2007-01-31 | 27.9444 |
| 2007-01-30 | 27.9444 |
| 2007-01-29 | 27.9444 |
| 2007-01-28 | 27.9843 |
| 2007-01-27 | 27.9843 |
| 2007-01-26 | 27.9843 |
| 2007-01-25 | 27.9843 |
| 2007-01-24 | 28.064 |
| 2007-01-23 | 28.064 |
| 2007-01-22 | 28.064 |
| 2007-01-21 | 28.064 |
| 2007-01-20 | 28.064 |
| 2007-01-19 | 28.064 |
| 2007-01-18 | 28.0495 |
| 2007-01-17 | 27.9554 |
| 2007-01-16 | 27.9554 |
| 2007-01-15 | 27.9554 |
| 2007-01-14 | 27.9554 |
| 2007-01-13 | 27.9554 |
| 2007-01-12 | 27.9554 |
| 2007-01-11 | 27.8977 |
| 2007-01-10 | 28.0605 |
| 2007-01-09 | 28.0605 |
| 2007-01-08 | 28.0605 |
| 2007-01-07 | 28.0605 |
| 2007-01-06 | 28.0605 |
| 2007-01-05 | 28.0605 |
| 2007-01-04 | 28.3556 |
| 2007-01-03 | 28.3556 |
| 2007-01-02 | 28.3556 |
| 2007-01-01 | 28.3556 |
| 2006-12-31 | 28.3556 |
| 2006-12-30 | 28.3556 |
| 2006-12-29 | 28.3556 |
| 2006-12-28 | 28.3556 |
| 2006-12-27 | 28.3556 |
| 2006-12-26 | 28.3556 |
| 2006-12-25 | 28.3556 |
| 2006-12-24 | 28.3556 |
| 2006-12-23 | 28.3556 |
| 2006-12-22 | 28.3556 |
| 2006-12-21 | 28.6456 |
| 2006-12-20 | 28.6456 |
| 2006-12-19 | 28.6456 |
| 2006-12-18 | 28.6456 |
| 2006-12-17 | 28.6456 |
| 2006-12-16 | 28.6456 |
| 2006-12-15 | 28.6456 |
| 2006-12-14 | 28.6456 |
| 2006-12-13 | 28.6456 |
| 2006-12-12 | 28.6456 |
| 2006-12-11 | 28.6456 |
| 2006-12-10 | 28.6456 |
| 2006-12-09 | 28.6456 |
| 2006-12-08 | 28.6456 |
| 2006-12-07 | 28.6456 |
| 2006-12-06 | 28.7078 |
| 2006-12-05 | 28.7078 |
| 2006-12-04 | 28.7078 |
| 2006-12-03 | 28.7078 |
| 2006-12-02 | 28.7078 |
| 2006-12-01 | 28.7078 |
| 2006-11-30 | 27.6498 |
| 2006-11-29 | 27.6498 |
| 2006-11-28 | 27.6498 |
| 2006-11-27 | 27.6498 |
| 2006-11-26 | 27.6498 |
| 2006-11-25 | 27.6498 |
| 2006-11-24 | 27.6498 |
| 2006-11-23 | 27.6498 |
| 2006-11-22 | 27.6498 |
| 2006-11-21 | 27.6498 |
| 2006-11-20 | 27.0335 |
| 2006-11-19 | 27.0335 |
| 2006-11-18 | 27.0335 |
| 2006-11-17 | 27.0335 |
| 2006-11-16 | 27.0335 |
| 2006-11-15 | 27.0335 |
| 2006-11-14 | 27.0335 |
| 2006-11-13 | 27.0335 |
| 2006-11-12 | 27.0335 |
| 2006-11-11 | 27.0335 |
| 2006-11-10 | 27.0335 |
| 2006-11-09 | 27.0335 |
| 2006-11-08 | 27.0335 |
| 2006-11-07 | 27.0335 |
| 2006-11-06 | 27.0335 |
| 2006-11-05 | 27.0335 |
| 2006-11-04 | 27.0335 |
| 2006-11-03 | 27.0335 |
| 2006-11-02 | 27.0335 |
| 2006-11-01 | 27.0335 |
| 2006-10-31 | 27.0335 |
| 2006-10-30 | 27.0335 |
| 2006-10-29 | 27.0335 |
| 2006-10-28 | 27.0335 |
| 2006-10-27 | 27.0335 |
| 2006-10-26 | 27.0335 |
| 2006-10-25 | 27.0335 |
| 2006-10-24 | 27.0335 |
| 2006-10-23 | 27.0335 |
| 2006-10-22 | 27.0335 |
| 2006-10-21 | 27.0335 |
| 2006-10-20 | 27.0335 |
| 2006-10-19 | 27.0335 |
| 2006-10-18 | 27.0335 |
| 2006-10-17 | 26.9403 |
| 2006-10-16 | 26.9403 |
| 2006-10-15 | 26.9403 |
| 2006-10-14 | 26.9403 |
| 2006-10-13 | 26.9403 |
| 2006-10-12 | 27.1904 |
| 2006-10-11 | 27.1904 |
| 2006-10-10 | 27.1904 |
| 2006-10-09 | 27.1904 |
| 2006-10-08 | 27.2728 |
| 2006-10-07 | 27.2728 |
| 2006-10-06 | 27.2728 |
| 2006-10-05 | 27.2728 |
| 2006-10-04 | 27.2728 |
| 2006-10-03 | 27.2728 |
| 2006-10-02 | 27.2728 |
| 2006-10-01 | 27.2728 |
| 2006-09-30 | 27.2728 |
| 2006-09-29 | 27.2728 |
| 2006-09-28 | 27.2728 |
| 2006-09-27 | 27.2728 |
| 2006-09-26 | 27.2728 |
| 2006-09-25 | 27.2728 |
| 2006-09-24 | 27.2728 |
| 2006-09-23 | 27.2728 |
| 2006-09-22 | 27.2728 |
| 2006-09-21 | 27.2728 |
| 2006-09-20 | 27.2728 |
| 2006-09-19 | 27.2728 |
| 2006-09-18 | 27.2728 |
| 2006-09-17 | 27.2728 |
| 2006-09-16 | 27.2728 |
| 2006-09-15 | 27.2728 |
| 2006-09-14 | 27.2728 |
| 2006-09-13 | 27.2728 |
| 2006-09-12 | 27.2728 |
| 2006-09-11 | 27.2728 |
| 2006-09-10 | 27.2728 |
| 2006-09-09 | 27.2728 |
| 2006-09-08 | 27.2728 |
| 2006-09-07 | 27.2728 |
| 2006-09-06 | 27.2728 |
| 2006-09-05 | 27.2728 |
| 2006-09-04 | 27.2728 |
| 2006-09-03 | 27.2728 |
| 2006-09-02 | 27.2728 |
| 2006-09-01 | 27.2728 |
| 2006-08-31 | 27.2728 |
| 2006-08-30 | 27.2728 |
| 2006-08-29 | 27.2728 |
| 2006-08-28 | 27.2728 |
| 2006-08-27 | 27.2728 |
| 2006-08-26 | 27.2728 |
| 2006-08-25 | 27.2728 |
| 2006-08-24 | 27.2728 |
| 2006-08-23 | 27.2728 |
| 2006-08-22 | 27.2728 |
| 2006-08-21 | 27.2728 |
| 2006-08-20 | 27.2728 |
| 2006-08-19 | 27.2728 |
| 2006-08-18 | 27.2728 |
| 2006-08-17 | 27.2728 |
| 2006-08-16 | 27.2728 |
| 2006-08-15 | 27.2728 |
| 2006-08-14 | 27.2728 |
| 2006-08-13 | 27.2728 |
| 2006-08-12 | 27.2728 |
| 2006-08-11 | 27.2728 |
| 2006-08-10 | 27.2728 |
| 2006-08-09 | 27.2728 |
| 2006-08-08 | 27.2728 |
| 2006-08-07 | 27.2728 |
| 2006-08-06 | 27.2728 |
| 2006-08-05 | 27.2728 |
| 2006-08-04 | 27.2728 |
| 2006-08-03 | 27.2728 |
| 2006-08-02 | 27.2728 |
| 2006-08-01 | 27.2728 |
| 2006-07-31 | 27.2728 |
| 2006-07-30 | 27.2728 |
| 2006-07-29 | 27.2728 |
| 2006-07-28 | 27.2728 |
| 2006-07-27 | 27.2728 |
| 2006-07-26 | 27.2728 |
| 2006-07-25 | 27.2728 |
| 2006-07-24 | 27.2728 |
| 2006-07-23 | 27.2728 |
| 2006-07-22 | 27.2728 |
| 2006-07-21 | 27.2728 |
| 2006-07-20 | 27.2728 |
| 2006-07-19 | 27.2728 |
| 2006-07-18 | 27.2728 |
| 2006-07-17 | 27.2728 |
| 2006-07-16 | 27.2728 |
| 2006-07-15 | 27.2728 |
| 2006-07-14 | 27.2728 |
| 2006-07-13 | 27.2728 |
| 2006-07-12 | 27.2728 |
| 2006-07-11 | 27.2728 |
| 2006-07-10 | 27.2728 |
| 2006-07-09 | 27.2728 |
| 2006-07-08 | 27.2728 |
| 2006-07-07 | 27.2728 |
| 2006-07-06 | 27.2728 |
| 2006-07-05 | 27.2728 |
| 2006-07-04 | 27.2728 |
| 2006-07-03 | 27.2728 |
| 2006-07-02 | 27.2728 |
| 2006-07-01 | 27.2728 |
| 2006-06-30 | 27.2728 |
| 2006-06-29 | 27.2728 |
| 2006-06-28 | 27.2728 |
| 2006-06-27 | 27.2728 |
| 2006-06-26 | 27.2728 |
| 2006-06-25 | 27.2728 |
| 2006-06-24 | 27.2728 |
| 2006-06-23 | 27.2728 |
| 2006-06-22 | 27.2728 |
| 2006-06-21 | 27.2728 |
| 2006-06-20 | 27.2728 |
| 2006-06-19 | 27.2728 |
| 2006-06-18 | 27.2728 |
| 2006-06-17 | 27.2728 |
| 2006-06-16 | 27.2728 |
| 2006-06-15 | 27.2728 |
| 2006-06-14 | 27.2728 |
| 2006-06-13 | 27.2728 |
| 2006-06-12 | 27.2728 |
| 2006-06-11 | 27.2728 |
| 2006-06-10 | 27.2728 |
| 2006-06-09 | 27.2728 |
| 2006-06-08 | 27.2728 |
| 2006-06-07 | 26.2284 |
| 2006-06-06 | 26.2284 |
| 2006-06-05 | 26.2284 |
| 2006-06-04 | 26.2284 |
| 2006-06-03 | 26.2284 |
| 2006-06-02 | 26.2284 |
| 2006-06-01 | 26.2284 |
| 2006-05-31 | 26.2284 |
| 2006-05-30 | 26.2284 |
| 2006-05-29 | 26.2284 |
| 2006-05-28 | 26.2284 |
| 2006-05-27 | 26.2284 |
| 2006-05-26 | 26.2284 |
| 2006-05-25 | 26.2284 |
| 2006-05-24 | 26.2284 |
| 2006-05-23 | 26.2284 |
| 2006-05-22 | 26.2284 |
| 2006-05-21 | 26.2284 |
| 2006-05-20 | 26.2284 |
| 2006-05-19 | 26.2284 |
| 2006-05-18 | 26.2284 |
| 2006-05-17 | 26.2284 |
| 2006-05-16 | 26.2284 |
| 2006-05-15 | 26.2284 |
| 2006-05-14 | 26.2284 |
| 2006-05-13 | 26.2284 |
| 2006-05-12 | 26.2284 |
| 2006-05-11 | 26.2284 |
| 2006-05-10 | 26.2284 |
| 2006-05-09 | 26.2284 |
| 2006-05-08 | 26.2284 |
| 2006-05-07 | 26.2284 |
| 2006-05-06 | 26.2284 |
| 2006-05-05 | 26.2284 |
| 2006-05-04 | 26.2284 |
| 2006-05-03 | 26.2284 |
| 2006-05-02 | 26.2284 |
| 2006-05-01 | 26.2284 |
| 2006-04-30 | 26.2284 |
| 2006-04-29 | 26.2284 |
| 2006-04-28 | 26.2284 |
| 2006-04-27 | 26.2284 |
| 2006-04-26 | 26.2284 |
| 2006-04-25 | 26.2284 |
| 2006-04-24 | 26.2284 |
| 2006-04-23 | 26.2284 |
| 2006-04-22 | 26.2284 |
| 2006-04-21 | 26.2284 |
| 2006-04-20 | 26.2284 |
| 2006-04-19 | 26.2284 |
| 2006-04-18 | 26.2284 |
| 2006-04-17 | 26.2284 |
| 2006-04-16 | 26.2284 |
| 2006-04-15 | 26.2284 |
| 2006-04-14 | 26.2284 |
| 2006-04-13 | 26.2284 |
| 2006-04-12 | 26.2284 |
| 2006-04-11 | 26.2284 |
| 2006-04-10 | 25.7755 |
| 2006-04-09 | 25.7755 |
| 2006-04-08 | 25.7755 |
| 2006-04-07 | 25.7755 |
| 2006-04-06 | 25.7755 |
| 2006-04-05 | 25.7755 |
| 2006-04-04 | 25.7755 |
| 2006-04-03 | 25.7755 |
| 2006-04-02 | 25.7755 |
| 2006-04-01 | 25.7755 |
| 2006-03-31 | 25.7755 |
| 2006-03-30 | 25.7755 |
| 2006-03-29 | 25.7755 |
| 2006-03-28 | 25.7755 |
| 2006-03-27 | 25.7755 |
| 2006-03-26 | 25.7755 |
| 2006-03-25 | 25.7755 |
| 2006-03-24 | 25.7755 |
| 2006-03-23 | 25.7755 |
| 2006-03-22 | 25.7755 |
| 2006-03-21 | 25.7755 |
| 2006-03-20 | 25.7755 |
| 2006-03-19 | 25.7755 |
| 2006-03-18 | 25.7755 |
| 2006-03-17 | 25.7755 |
| 2006-03-16 | 25.7755 |
| 2006-03-15 | 25.7755 |
| 2006-03-14 | 25.7755 |
| 2006-03-13 | 25.7755 |
| 2006-03-12 | 25.7755 |
| 2006-03-11 | 25.7755 |
| 2006-03-10 | 25.7755 |
| 2006-03-09 | 25.7755 |
| 2006-03-08 | 25.7755 |
| 2006-03-07 | 25.7755 |
| 2006-03-06 | 25.7755 |
| 2006-03-05 | 25.7755 |
| 2006-03-04 | 25.7755 |
| 2006-03-03 | 25.7755 |
| 2006-03-02 | 25.7755 |
| 2006-03-01 | 25.7755 |
| 2006-02-28 | 25.7755 |
| 2006-02-27 | 25.7755 |
| 2006-02-26 | 25.7755 |
| 2006-02-25 | 25.7755 |
| 2006-02-24 | 25.7755 |
| 2006-02-23 | 25.7755 |
| 2006-02-22 | 25.7755 |
| 2006-02-21 | 25.7755 |
| 2006-02-20 | 25.7755 |
| 2006-02-19 | 25.7755 |
| 2006-02-18 | 25.7755 |
| 2006-02-17 | 25.7755 |
| 2006-02-16 | 25.7755 |
| 2006-02-15 | 25.7755 |
| 2006-02-14 | 25.7755 |
| 2006-02-13 | 25.7755 |
| 2006-02-12 | 25.7755 |
| 2006-02-11 | 25.7755 |
| 2006-02-10 | 25.7755 |
| 2006-02-09 | 25.7755 |
| 2006-02-08 | 25.7755 |
| 2006-02-07 | 25.7755 |
| 2006-02-06 | 25.7755 |
| 2006-02-05 | 25.7755 |
| 2006-02-04 | 25.7755 |
| 2006-02-03 | 25.7755 |
| 2006-02-02 | 25.7755 |
| 2006-02-01 | 25.7755 |
| 2006-01-31 | 25.7755 |
| 2006-01-30 | 25.7755 |
| 2006-01-29 | 25.7755 |
| 2006-01-28 | 25.7755 |
| 2006-01-27 | 25.7755 |
| 2006-01-26 | 25.7755 |
| 2006-01-25 | 25.7755 |
| 2006-01-24 | 25.7755 |
| 2006-01-23 | 25.7755 |
| 2006-01-22 | 25.7755 |
| 2006-01-21 | 25.7755 |
| 2006-01-20 | 25.7755 |
| 2006-01-19 | 25.7755 |
| 2006-01-18 | 25.7755 |
| 2006-01-17 | 25.7755 |
| 2006-01-16 | 25.7755 |
| 2006-01-15 | 25.7755 |
| 2006-01-14 | 25.7755 |
| 2006-01-13 | 25.7755 |
| 2006-01-12 | 25.7755 |
| 2006-01-11 | 25.7755 |
| 2006-01-10 | 25.7755 |
| 2006-01-09 | 25.7755 |
| 2006-01-08 | 25.7755 |
| 2006-01-07 | 25.7755 |
| 2006-01-06 | 25.7755 |
| 2006-01-05 | 25.7755 |
| 2006-01-04 | 25.7755 |
| 2006-01-03 | 25.7755 |
| 2006-01-02 | 25.7755 |
| 2006-01-01 | 25.7755 |
| 2005-12-31 | 25.7755 |
| 2005-12-30 | 25.7755 |
| 2005-12-29 | 25.9664 |
| 2005-12-28 | 25.7787 |
| 2005-12-27 | 25.7166 |
| 2005-12-26 | 25.7166 |
| 2005-12-25 | 25.7166 |
| 2005-12-24 | 25.7166 |
| 2005-12-23 | 25.7166 |
| 2005-12-22 | 25.7166 |
| 2005-12-21 | 25.7166 |
| 2005-12-20 | 26.152 |
| 2005-12-19 | 26.152 |
| 2005-12-18 | 26.152 |
| 2005-12-17 | 26.152 |
| 2005-12-16 | 26.152 |
| 2005-12-15 | 26.152 |
| 2005-12-14 | 26.152 |
| 2005-12-13 | 26.3246 |
| 2005-12-12 | 26.2995 |
| 2005-12-11 | 25.946 |
| 2005-12-10 | 25.946 |
| 2005-12-09 | 25.946 |
| 2005-12-08 | 25.946 |
| 2005-12-07 | 25.946 |
| 2005-12-06 | 25.946 |
| 2005-12-05 | 25.946 |
| 2005-12-04 | 25.7788 |
| 2005-12-03 | 25.7788 |
| 2005-12-02 | 25.7788 |
| 2005-12-01 | 25.7366 |
| 2005-11-30 | 25.7366 |
| 2005-11-29 | 25.7366 |
| 2005-11-28 | 25.7366 |
| 2005-11-27 | 25.7366 |
| 2005-11-26 | 25.7366 |
| 2005-11-25 | 25.7366 |
| 2005-11-24 | 25.7366 |
| 2005-11-23 | 25.7366 |
| 2005-11-22 | 25.7366 |
| 2005-11-21 | 25.7366 |
| 2005-11-20 | 25.7366 |
| 2005-11-19 | 25.7366 |
| 2005-11-18 | 25.7366 |
| 2005-11-17 | 25.7366 |
| 2005-11-16 | 25.7366 |
| 2005-11-15 | 25.7366 |
| 2005-11-14 | 25.8 |
| 2005-11-13 | 25.8 |
| 2005-11-12 | 25.8 |
| 2005-11-11 | 25.8 |
| 2005-11-10 | 25.8575 |
| 2005-11-09 | 25.7396 |
| 2005-11-08 | 25.6692 |
| 2005-11-07 | 25.7835 |
| 2005-11-06 | 26.0432 |
| 2005-11-05 | 26.0432 |
| 2005-11-04 | 26.0432 |
| 2005-11-03 | 26.2366 |
| 2005-11-02 | 26.4898 |
| 2005-11-01 | 26.369 |
| 2005-10-31 | 26.3248 |
| 2005-10-30 | 26.5779 |
| 2005-10-29 | 26.5779 |
| 2005-10-28 | 26.5779 |
| 2005-10-27 | 26.7957 |
| 2005-10-26 | 26.6373 |
| 2005-10-25 | 26.6919 |
| 2005-10-24 | 26.4329 |
| 2005-10-23 | 26.3152 |
| 2005-10-22 | 26.3152 |
| 2005-10-21 | 26.3152 |
| 2005-10-20 | 26.372 |
| 2005-10-19 | 26.3863 |
| 2005-10-18 | 26.2995 |
| 2005-10-17 | 26.4963 |
| 2005-10-16 | 26.6213 |
| 2005-10-15 | 26.6213 |
| 2005-10-14 | 26.6213 |
| 2005-10-13 | 26.4048 |
| 2005-10-12 | 26.4719 |
| 2005-10-11 | 26.4445 |
| 2005-10-10 | 26.5853 |
| 2005-10-09 | 26.6553 |
| 2005-10-08 | 26.6553 |
| 2005-10-07 | 26.6553 |
| 2005-10-06 | 26.7266 |
| 2005-10-05 | 26.2787 |
| 2005-10-04 | 26.2074 |
| 2005-10-03 | 26.1885 |
| 2005-10-02 | 26.4279 |
| 2005-10-01 | 26.4279 |
| 2005-09-30 | 26.4279 |
| 2005-09-29 | 26.5054 |
| 2005-09-28 | 26.5128 |
| 2005-09-27 | 26.3614 |
| 2005-09-26 | 26.7577 |
| 2005-09-25 | 26.8152 |
| 2005-09-24 | 26.8152 |
| 2005-09-23 | 26.8152 |
| 2005-09-22 | 26.9656 |
| 2005-09-21 | 27.0108 |
| 2005-09-20 | 26.8278 |
| 2005-09-19 | 26.7414 |
| 2005-09-18 | 27.0273 |
| 2005-09-17 | 27.0273 |
| 2005-09-16 | 27.0273 |
| 2005-09-15 | 27.049 |
| 2005-09-14 | 27.2194 |
| 2005-09-13 | 27.213 |
| 2005-09-12 | 27.274 |
| 2005-09-11 | 27.5305 |
| 2005-09-10 | 27.5305 |
| 2005-09-09 | 27.5305 |
| 2005-09-08 | 27.604 |
| 2005-09-07 | 27.92 |
| 2005-09-06 | 27.3386 |
| 2005-09-05 | 28.2177 |
| 2005-09-04 | 28.2177 |
| 2005-09-03 | 28.2177 |
| 2005-09-02 | 28.2177 |
| 2005-09-01 | 27.8178 |
| 2005-08-31 | 27.33 |
| 2005-08-30 | 27.0049 |
| 2005-08-29 | 27.1025 |
| 2005-08-28 | 27.2552 |
| 2005-08-27 | 27.2552 |
| 2005-08-26 | 27.2552 |
| 2005-08-25 | 27.3931 |
| 2005-08-24 | 27.1994 |
| 2005-08-23 | 27.5514 |
| 2005-08-22 | 28.326 |
| 2005-08-21 | 28.137 |
| 2005-08-20 | 28.137 |
| 2005-08-19 | 28.137 |
| 2005-08-18 | 28.2088 |
| 2005-08-17 | 28.4439 |
| 2005-08-16 | 28.5919 |
| 2005-08-15 | 28.6481 |
| 2005-08-14 | 28.8161 |
| 2005-08-13 | 28.8161 |
| 2005-08-12 | 28.8161 |
| 2005-08-11 | 28.8644 |
| 2005-08-10 | 28.634 |
| 2005-08-09 | 28.5953 |
| 2005-08-08 | 28.544 |
| 2005-08-07 | 28.4325 |
| 2005-08-06 | 28.4325 |
| 2005-08-05 | 28.4325 |
| 2005-08-04 | 28.6175 |
| 2005-08-03 | 28.581 |
| 2005-08-02 | 28.3459 |
| 2005-08-01 | 28.2263 |
| 2005-07-31 | 27.8444 |
| 2005-07-30 | 27.8444 |
| 2005-07-29 | 27.8444 |
| 2005-07-28 | 27.5107 |
| 2005-07-27 | 27.3354 |
| 2005-07-26 | 27.1111 |
| 2005-07-25 | 27.2071 |
| 2005-07-24 | 27.2197 |
| 2005-07-23 | 27.2197 |
| 2005-07-22 | 27.2197 |
| 2005-07-21 | 27.9834 |
| 2005-07-20 | 27.8174 |
| 2005-07-19 | 27.6466 |
| 2005-07-18 | 27.5583 |
| 2005-07-17 | 27.4743 |
| 2005-07-16 | 27.4743 |
| 2005-07-15 | 27.4743 |
| 2005-07-14 | 27.5229 |
| 2005-07-13 | 27.4013 |
| 2005-07-12 | 27.7947 |
| 2005-07-11 | 27.2362 |
| 2005-07-10 | 26.9306 |
| 2005-07-09 | 26.9306 |
| 2005-07-08 | 26.9306 |
| 2005-07-07 | 26.9595 |
| 2005-07-06 | 27.0589 |
| 2005-07-05 | 27.0027 |
| 2005-07-04 | 27.1171 |
| 2005-07-03 | 27.1171 |
| 2005-07-02 | 27.1171 |
| 2005-07-01 | 27.1171 |
| 2005-06-30 | 27.4047 |
| 2005-06-29 | 27.3904 |
| 2005-06-28 | 27.3854 |
| 2005-06-27 | 27.5848 |
| 2005-06-26 | 27.4617 |
| 2005-06-25 | 27.4617 |
| 2005-06-24 | 27.4617 |
| 2005-06-23 | 27.323 |
| 2005-06-22 | 27.5625 |
| 2005-06-21 | 27.6567 |
| 2005-06-20 | 27.5344 |
| 2005-06-19 | 27.8867 |
| 2005-06-18 | 27.8867 |
| 2005-06-17 | 27.8867 |
| 2005-06-16 | 27.4686 |
| 2005-06-15 | 27.4195 |
| 2005-06-14 | 26.9777 |
| 2005-06-13 | 27.2654 |
| 2005-06-12 | 27.2977 |
| 2005-06-11 | 27.2977 |
| 2005-06-10 | 27.2977 |
| 2005-06-09 | 27.4901 |
| 2005-06-08 | 27.5615 |
| 2005-06-07 | 27.6079 |
| 2005-06-06 | 27.5736 |
| 2005-06-05 | 27.4114 |
| 2005-06-04 | 27.4114 |
| 2005-06-03 | 27.4114 |
| 2005-06-02 | 27.5359 |
| 2005-06-01 | 27.35 |
| 2005-05-31 | 27.5515 |
| 2005-05-30 | 28.2147 |
| 2005-05-29 | 28.2147 |
| 2005-05-28 | 28.2147 |
| 2005-05-27 | 28.2147 |
| 2005-05-26 | 28.0559 |
| 2005-05-25 | 28.261 |
| 2005-05-24 | 28.1937 |
| 2005-05-23 | 28.2288 |
| 2005-05-22 | 28.1545 |
| 2005-05-21 | 28.1545 |
| 2005-05-20 | 28.1545 |
| 2005-05-19 | 28.3254 |
| 2005-05-18 | 28.3831 |
| 2005-05-17 | 28.2895 |
| 2005-05-16 | 28.3713 |
| 2005-05-15 | 28.3499 |
| 2005-05-14 | 28.3499 |
| 2005-05-13 | 28.3499 |
| 2005-05-12 | 28.4159 |
| 2005-05-11 | 28.638 |
| 2005-05-10 | 28.7672 |
| 2005-05-09 | 28.6683 |
| 2005-05-08 | 28.6713 |
| 2005-05-07 | 28.6713 |
| 2005-05-06 | 28.6713 |
| 2005-05-05 | 28.9356 |
| 2005-05-04 | 28.9169 |
| 2005-05-03 | 28.7164 |
| 2005-05-02 | 28.7198 |
| 2005-05-01 | 28.7309 |
| 2005-04-30 | 28.7309 |
| 2005-04-29 | 28.7309 |
| 2005-04-28 | 28.8121 |
| 2005-04-27 | 28.9307 |
| 2005-04-26 | 29.0096 |
| 2005-04-25 | 29.0699 |
| 2005-04-24 | 29.2553 |
| 2005-04-23 | 29.2553 |
| 2005-04-22 | 29.2553 |
| 2005-04-21 | 29.21 |
| 2005-04-20 | 29.2711 |
| 2005-04-19 | 29.2166 |
| 2005-04-18 | 29.1258 |
| 2005-04-17 | 28.6821 |
| 2005-04-16 | 28.6821 |
| 2005-04-15 | 28.6821 |
| 2005-04-14 | 28.6821 |
| 2005-04-13 | 28.9687 |
| 2005-04-12 | 28.8869 |
| 2005-04-11 | 29.0721 |
| 2005-04-10 | 28.8896 |
| 2005-04-09 | 28.8896 |
| 2005-04-08 | 28.8896 |
| 2005-04-07 | 28.7304 |
| 2005-04-06 | 28.7896 |
| 2005-04-05 | 28.731 |
| 2005-04-04 | 28.8061 |
| 2005-04-03 | 28.8452 |
| 2005-04-02 | 28.8452 |
| 2005-04-01 | 28.8452 |
| 2005-03-31 | 28.9648 |
| 2005-03-30 | 28.8753 |
| 2005-03-29 | 28.875 |
| 2005-03-28 | 28.8074 |
| 2005-03-27 | 28.9303 |
| 2005-03-26 | 28.9303 |
| 2005-03-25 | 28.9303 |
| 2005-03-24 | 28.9303 |
| 2005-03-23 | 28.9949 |
| 2005-03-22 | 29.2147 |
| 2005-03-21 | 29.4457 |
| 2005-03-20 | 29.7513 |
| 2005-03-19 | 29.7513 |
| 2005-03-18 | 29.7513 |
| 2005-03-17 | 29.9322 |
| 2005-03-16 | 29.9941 |
| 2005-03-15 | 29.7704 |
| 2005-03-14 | 29.8673 |
| 2005-03-13 | 30.0723 |
| 2005-03-12 | 30.0723 |
| 2005-03-11 | 30.0723 |
| 2005-03-10 | 29.9956 |
| 2005-03-09 | 29.978 |
| 2005-03-08 | 29.8453 |
| 2005-03-07 | 29.515 |
| 2005-03-06 | 29.5893 |
| 2005-03-05 | 29.5893 |
| 2005-03-04 | 29.5893 |
| 2005-03-03 | 29.299 |
| 2005-03-02 | 29.3451 |
| 2005-03-01 | 29.465 |
| 2005-02-28 | 29.6061 |
| 2005-02-27 | 29.5642 |
| 2005-02-26 | 29.5642 |
| 2005-02-25 | 29.5642 |
| 2005-02-24 | 29.5234 |
| 2005-02-23 | 29.5624 |
| 2005-02-22 | 29.6441 |
| 2005-02-21 | 29.2181 |
| 2005-02-20 | 29.2181 |
| 2005-02-19 | 29.2181 |
| 2005-02-18 | 29.2181 |
| 2005-02-17 | 29.2591 |
| 2005-02-16 | 29.1567 |
| 2005-02-15 | 29.1078 |
| 2005-02-14 | 28.987 |
| 2005-02-13 | 28.7601 |
| 2005-02-12 | 28.7601 |
| 2005-02-11 | 28.7601 |
| 2005-02-10 | 28.7822 |
| 2005-02-09 | 28.5872 |
| 2005-02-08 | 28.5649 |
| 2005-02-07 | 28.5866 |
| 2005-02-06 | 28.8291 |
| 2005-02-05 | 28.8291 |
| 2005-02-04 | 28.8291 |
| 2005-02-03 | 29.0457 |
| 2005-02-02 | 29.2082 |
| 2005-02-01 | 29.2124 |
| 2005-01-31 | 29.1747 |
| 2005-01-30 | 29.2262 |
| 2005-01-29 | 29.2262 |
| 2005-01-28 | 29.2262 |
| 2005-01-27 | 29.201 |
| 2005-01-26 | 29.2696 |
| 2005-01-25 | 28.9887 |
| 2005-01-24 | 29.1872 |
| 2005-01-23 | 29.1947 |
| 2005-01-22 | 29.1947 |
| 2005-01-21 | 29.1947 |
| 2005-01-20 | 29.0017 |
| 2005-01-19 | 29.062 |
| 2005-01-18 | 29.1123 |
| 2005-01-17 | 29.2951 |
| 2005-01-16 | 29.2951 |
| 2005-01-15 | 29.2951 |
| 2005-01-14 | 29.2951 |
| 2005-01-13 | 29.4896 |
| 2005-01-12 | 29.631 |
| 2005-01-11 | 29.3226 |
| 2005-01-10 | 29.2534 |
| 2005-01-09 | 29.1799 |
| 2005-01-08 | 29.1799 |
| 2005-01-07 | 29.1799 |
| 2005-01-06 | 29.4749 |
| 2005-01-05 | 29.6704 |