Mark (Euro)<=>Quetzal. Historical prices. Updated daily
| date | FIM/GTQ |
|---|---|
| 2012-02-18 | 1.7185 |
| 2012-02-17 | 1.7157 |
| 2012-02-16 | 1.6995 |
| 2012-02-15 | 1.7179 |
| 2012-02-14 | 1.7183 |
| 2012-02-13 | 1.7259 |
| 2012-02-12 | 1.7206 |
| 2012-02-11 | 1.7206 |
| 2012-02-10 | 1.7335 |
| 2012-02-09 | 1.732 |
| 2012-02-08 | 1.7344 |
| 2012-02-07 | 1.7171 |
| 2012-02-06 | 1.7101 |
| 2012-02-05 | 1.7201 |
| 2012-02-04 | 1.7201 |
| 2012-02-03 | 1.7092 |
| 2012-02-02 | 1.7214 |
| 2012-02-01 | 1.7109 |
| 2012-01-31 | 1.7327 |
| 2012-01-30 | 1.7334 |
| 2012-01-29 | 1.7277 |
| 2012-01-28 | 1.7277 |
| 2012-01-27 | 1.7239 |
| 2012-01-26 | 1.7211 |
| 2012-01-25 | 1.711 |
| 2012-01-24 | 1.7081 |
| 2012-01-23 | 1.6872 |
| 2012-01-22 | 1.689 |
| 2012-01-21 | 1.689 |
| 2012-01-20 | 1.693 |
| 2012-01-19 | 1.6724 |
| 2012-01-18 | 1.6724 |
| 2012-01-17 | 1.6717 |
| 2012-01-16 | 1.674 |
| 2012-01-15 | 1.68 |
| 2012-01-14 | 1.68 |
| 2012-01-13 | 1.6872 |
| 2012-01-12 | 1.6747 |
| 2012-01-11 | 1.6815 |
| 2012-01-10 | 1.6874 |
| 2012-01-09 | 1.6782 |
| 2012-01-08 | 1.6893 |
| 2012-01-07 | 1.6893 |
| 2012-01-06 | 1.6878 |
| 2012-01-05 | 1.7005 |
| 2012-01-04 | 1.7106 |
| 2012-01-03 | 1.7047 |
| 2012-01-02 | 1.7019 |
| 2012-01-01 | 1.7001 |
| 2011-12-31 | 1.7001 |
| 2011-12-30 | 1.7001 |
| 2011-12-29 | 1.6961 |
| 2011-12-28 | 1.7188 |
| 2011-12-27 | 1.7189 |
| 2011-12-26 | 1.7187 |
| 2011-12-25 | 1.7189 |
| 2011-12-24 | 1.7189 |
| 2011-12-23 | 1.7193 |
| 2011-12-22 | 1.7119 |
| 2011-12-21 | 1.7179 |
| 2011-12-20 | 1.7014 |
| 2011-12-19 | 1.703 |
| 2011-12-18 | 1.7093 |
| 2011-12-17 | 1.7093 |
| 2011-12-16 | 1.7066 |
| 2011-12-15 | 1.7013 |
| 2011-12-14 | 1.7074 |
| 2011-12-13 | 1.7266 |
| 2011-12-12 | 1.7468 |
| 2011-12-11 | 1.7512 |
| 2011-12-10 | 1.7512 |
| 2011-12-09 | 1.7475 |
| 2011-12-08 | 1.7618 |
| 2011-12-07 | 1.7618 |
| 2011-12-06 | 1.7586 |
| 2011-12-05 | 1.7681 |
| 2011-12-04 | 1.7832 |
| 2011-12-03 | 1.7832 |
| 2011-12-02 | 1.7808 |
| 2011-12-01 | 1.7795 |
| 2011-11-30 | 1.7624 |
| 2011-11-29 | 1.7534 |
| 2011-11-28 | 1.7527 |
| 2011-11-27 | 1.7608 |
| 2011-11-26 | 1.7608 |
| 2011-11-25 | 1.7522 |
| 2011-11-24 | 1.7591 |
| 2011-11-23 | 1.7659 |
| 2011-11-22 | 1.7682 |
| 2011-11-21 | 1.7736 |
| 2011-11-20 | 1.78 |
| 2011-11-19 | 1.78 |
| 2011-11-18 | 1.7717 |
| 2011-11-17 | 1.7628 |
| 2011-11-16 | 1.7678 |
| 2011-11-15 | 1.785 |
| 2011-11-14 | 1.8039 |
| 2011-11-13 | 1.7885 |
| 2011-11-12 | 1.7885 |
| 2011-11-11 | 1.7884 |
| 2011-11-10 | 1.7805 |
| 2011-11-09 | 1.821 |
| 2011-11-08 | 1.8129 |
| 2011-11-07 | 1.8138 |
| 2011-11-06 | 1.8153 |
| 2011-11-05 | 1.8153 |
| 2011-11-04 | 1.8163 |
| 2011-11-03 | 1.8026 |
| 2011-11-02 | 1.8066 |
| 2011-11-01 | 1.8249 |
| 2011-10-31 | 1.8546 |
| 2011-10-30 | 1.8692 |
| 2011-10-29 | 1.8692 |
| 2011-10-28 | 1.8714 |
| 2011-10-27 | 1.843 |
| 2011-10-26 | 1.8297 |
| 2011-10-25 | 1.8246 |
| 2011-10-24 | 1.8228 |
| 2011-10-23 | 1.8114 |
| 2011-10-22 | 1.8114 |
| 2011-10-21 | 1.8117 |
| 2011-10-20 | 1.8077 |
| 2011-10-19 | 1.8103 |
| 2011-10-18 | 1.8183 |
| 2011-10-17 | 1.8333 |
| 2011-10-16 | 1.8263 |
| 2011-10-15 | 1.8263 |
| 2011-10-14 | 1.8209 |
| 2011-10-13 | 1.8268 |
| 2011-10-12 | 1.8033 |
| 2011-10-11 | 1.8089 |
| 2011-10-10 | 1.783 |
| 2011-10-09 | 1.7806 |
| 2011-10-08 | 1.7806 |
| 2011-10-07 | 1.7783 |
| 2011-10-06 | 1.7687 |
| 2011-10-05 | 1.7592 |
| 2011-10-04 | 1.7468 |
| 2011-10-03 | 1.7626 |
| 2011-10-02 | 1.7845 |
| 2011-10-01 | 1.7845 |
| 2011-09-30 | 1.7931 |
| 2011-09-29 | 1.7828 |
| 2011-09-28 | 1.788 |
| 2011-09-27 | 1.7877 |
| 2011-09-26 | 1.7676 |
| 2011-09-25 | 1.7676 |
| 2011-09-24 | 1.7676 |
| 2011-09-23 | 1.7828 |
| 2011-09-22 | 1.7863 |
| 2011-09-21 | 1.8032 |
| 2011-09-20 | 1.7909 |
| 2011-09-19 | 1.7991 |
| 2011-09-18 | 1.8141 |
| 2011-09-17 | 1.8141 |
| 2011-09-16 | 1.8183 |
| 2011-09-15 | 1.8262 |
| 2011-09-14 | 1.8092 |
| 2011-09-13 | 1.8036 |
| 2011-09-12 | 1.7993 |
| 2011-09-11 | 1.8318 |
| 2011-09-10 | 1.8318 |
| 2011-09-09 | 1.8131 |
| 2011-09-08 | 1.8398 |
| 2011-09-07 | 1.8632 |
| 2011-09-06 | 1.8516 |
| 2011-09-05 | 1.8593 |
| 2011-09-04 | 1.8784 |
| 2011-09-03 | 1.8784 |
| 2011-09-02 | 1.8739 |
| 2011-09-01 | 1.8686 |
| 2011-08-31 | 1.8889 |
| 2011-08-30 | 1.902 |
| 2011-08-29 | 1.9133 |
| 2011-08-28 | 1.9005 |
| 2011-08-27 | 1.9005 |
| 2011-08-26 | 1.9111 |
| 2011-08-25 | 1.8923 |
| 2011-08-24 | 1.8965 |
| 2011-08-23 | 1.9007 |
| 2011-08-22 | 1.8918 |
| 2011-08-21 | 1.8894 |
| 2011-08-20 | 1.8894 |
| 2011-08-19 | 1.8904 |
| 2011-08-18 | 1.8771 |
| 2011-08-17 | 1.8972 |
| 2011-08-16 | 1.8955 |
| 2011-08-15 | 1.8938 |
| 2011-08-14 | 1.8812 |
| 2011-08-13 | 1.8812 |
| 2011-08-12 | 1.879 |
| 2011-08-11 | 1.8802 |
| 2011-08-10 | 1.8664 |
| 2011-08-09 | 1.897 |
| 2011-08-08 | 1.8649 |
| 2011-08-07 | 1.8567 |
| 2011-08-06 | 1.857 |
| 2011-08-05 | 1.8716 |
| 2011-08-04 | 1.8475 |
| 2011-08-03 | 1.8808 |
| 2011-08-02 | 1.8563 |
| 2011-08-01 | 1.8647 |
| 2011-07-31 | 1.8674 |
| 2011-07-30 | 1.8674 |
| 2011-07-29 | 1.8807 |
| 2011-07-28 | 1.8738 |
| 2011-07-27 | 1.8753 |
| 2011-07-26 | 1.8928 |
| 2011-07-25 | 1.8797 |
| 2011-07-24 | 1.8846 |
| 2011-07-23 | 1.8846 |
| 2011-07-22 | 1.8777 |
| 2011-07-21 | 1.8827 |
| 2011-07-20 | 1.8492 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.8341 |
| 2011-03-21 | 1.8358 |
| 2011-03-20 | 1.833 |
| 2011-03-19 | 1.833 |
| 2011-03-18 | 1.8312 |
| 2011-03-17 | 1.8105 |
| 2011-03-16 | 1.7979 |
| 2011-03-15 | 1.8058 |
| 2011-03-14 | 1.8104 |
| 2011-03-13 | 1.7923 |
| 2011-03-12 | 1.7923 |
| 2011-03-11 | 1.7951 |
| 2011-03-10 | 1.7888 |
| 2011-03-09 | 1.8048 |
| 2011-03-08 | 1.8105 |
| 2011-03-07 | 1.8213 |
| 2011-03-06 | 1.826 |
| 2011-03-05 | 1.826 |
| 2011-03-04 | 1.826 |
| 2011-03-03 | 1.824 |
| 2011-03-02 | 1.8126 |
| 2011-03-01 | 1.8011 |
| 2011-02-28 | 1.8048 |
| 2011-02-27 | 1.7971 |
| 2011-02-26 | 1.7973 |
| 2011-02-25 | 1.7947 |
| 2011-02-24 | 1.8026 |
| 2011-02-23 | 1.7957 |
| 2011-02-22 | 1.7843 |
| 2011-02-21 | 1.7919 |
| 2011-02-20 | 1.7884 |
| 2011-02-19 | 1.7881 |
| 2011-02-18 | 1.7909 |
| 2011-02-17 | 1.7776 |
| 2011-02-16 | 1.7698 |
| 2011-02-15 | 1.7643 |
| 2011-02-14 | 1.7624 |
| 2011-02-13 | 1.7734 |
| 2011-02-12 | 1.7734 |
| 2011-02-11 | 1.7742 |
| 2011-02-10 | 1.7843 |
| 2011-02-09 | 1.8075 |
| 2011-02-08 | 1.7968 |
| 2011-02-07 | 1.7907 |
| 2011-02-06 | 1.7955 |
| 2011-02-05 | 1.8023 |
| 2011-02-04 | 1.7917 |
| 2011-02-03 | 1.7952 |
| 2011-02-02 | 1.8213 |
| 2011-02-01 | 1.8248 |
| 2011-01-31 | 1.8117 |
| 2011-01-30 | 1.8178 |
| 2011-01-29 | 1.8177 |
| 2011-01-28 | 1.8072 |
| 2011-01-27 | 1.8257 |
| 2011-01-26 | 1.8248 |
| 2011-01-25 | 1.8225 |
| 2011-01-24 | 1.821 |
| 2011-01-23 | 1.816 |
| 2011-01-22 | 1.8164 |
| 2011-01-21 | 1.8213 |
| 2011-01-20 | 1.801 |
| 2011-01-19 | 1.8011 |
| 2011-01-18 | 1.7892 |
| 2011-01-17 | 1.7791 |
| 2011-01-16 | 1.7921 |
| 2011-01-15 | 1.7921 |
| 2011-01-14 | 1.7932 |
| 2011-01-13 | 1.791 |
| 2011-01-12 | 1.7503 |
| 2011-01-11 | 1.7392 |
| 2011-01-10 | 1.7401 |
| 2011-01-09 | 1.7443 |
| 2011-01-08 | 1.7567 |
| 2011-01-07 | 1.7364 |
| 2011-01-06 | 1.7547 |
| 2011-01-05 | 1.7742 |
| 2011-01-04 | 1.7914 |
| 2011-01-03 | 1.7981 |
| 2011-01-02 | 1.8023 |
| 2011-01-01 | 1.8025 |
| 2010-12-31 | 1.8016 |
| 2010-12-30 | 1.7894 |
| 2010-12-29 | 1.7762 |
| 2010-12-28 | 1.7577 |
| 2010-12-27 | 1.7635 |
| 2010-12-26 | 1.7565 |
| 2010-12-25 | 1.7563 |
| 2010-12-24 | 1.7498 |
| 2010-12-23 | 1.75 |
| 2010-12-22 | 1.746 |
| 2010-12-21 | 1.7505 |
| 2010-12-20 | 1.7571 |
| 2010-12-19 | 1.7694 |
| 2010-12-18 | 1.7693 |
| 2010-12-17 | 1.7629 |
| 2010-12-16 | 1.7656 |
| 2010-12-15 | 1.7695 |
| 2010-12-14 | 1.7929 |
| 2010-12-13 | 1.7971 |
| 2010-12-12 | 1.7755 |
| 2010-12-11 | 1.7755 |
| 2010-12-10 | 1.7764 |
| 2010-12-09 | 1.7769 |
| 2010-12-08 | 1.7791 |
| 2010-12-07 | 1.7809 |
| 2010-12-06 | 1.7888 |
| 2010-12-05 | 1.7885 |
| 2010-12-04 | 1.7894 |
| 2010-12-03 | 1.7973 |
| 2010-12-02 | 1.7714 |
| 2010-12-01 | 1.7609 |
| 2010-11-30 | 1.7426 |
| 2010-11-29 | 1.7633 |
| 2010-11-28 | 1.7828 |
| 2010-11-27 | 1.7827 |
| 2010-11-26 | 1.7826 |
| 2010-11-25 | 1.7929 |
| 2010-11-24 | 1.7937 |
| 2010-11-23 | 1.8023 |
| 2010-11-22 | 1.8366 |
| 2010-11-21 | 1.846 |
| 2010-11-20 | 1.846 |
| 2010-11-19 | 1.8447 |
| 2010-11-18 | 1.8381 |
| 2010-11-17 | 1.8218 |
| 2010-11-16 | 1.8144 |
| 2010-11-15 | 1.8265 |
| 2010-11-14 | 1.8428 |
| 2010-11-13 | 1.8501 |
| 2010-11-12 | 1.8408 |
| 2010-11-11 | 1.8603 |
| 2010-11-10 | 1.8568 |
| 2010-11-09 | 1.8634 |
| 2010-11-08 | 1.8709 |
| 2010-11-07 | 1.8908 |
| 2010-11-06 | 1.8908 |
| 2010-11-05 | 1.8842 |
| 2010-11-04 | 1.9125 |
| 2010-11-03 | 1.8975 |
| 2010-11-02 | 1.8928 |
| 2010-11-01 | 1.8783 |
| 2010-10-31 | 1.8827 |
| 2010-10-30 | 1.8827 |
| 2010-10-29 | 1.8844 |
| 2010-10-28 | 1.8866 |
| 2010-10-27 | 1.8647 |
| 2010-10-26 | 1.875 |
| 2010-10-25 | 1.8819 |
| 2010-10-24 | 1.8783 |
| 2010-10-23 | 1.8783 |
| 2010-10-22 | 1.8771 |
| 2010-10-21 | 1.8771 |
| 2010-10-20 | 1.8681 |
| 2010-10-19 | 1.8561 |
| 2010-10-18 | 1.894 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.9042 |
| 2010-10-15 | 1.893 |
| 2010-10-14 | 1.9081 |
| 2010-10-13 | 1.8943 |
| 2010-10-12 | 1.8909 |
| 2010-10-11 | 1.8852 |
| 2010-10-10 | 1.8963 |
| 2010-10-09 | 1.8963 |
| 2010-10-08 | 1.8973 |
| 2010-10-07 | 1.8963 |
| 2010-10-06 | 1.8995 |
| 2010-10-05 | 1.8886 |
| 2010-10-04 | 1.8652 |
| 2010-10-03 | 1.8778 |
| 2010-10-02 | 1.8778 |
| 2010-10-01 | 1.8847 |
| 2010-09-30 | 1.8623 |
| 2010-09-29 | 3.7254 |
| 2010-09-28 | 3.7082 |
| 2010-09-27 | 3.6648 |
| 2010-09-26 | 3.6249 |
| 2010-09-25 | 3.6249 |
| 2010-09-24 | 3.6719 |
| 2010-09-23 | 3.6218 |
| 2010-09-22 | 3.6345 |
| 2010-09-21 | 3.5652 |
| 2010-09-20 | 3.5464 |
| 2010-09-19 | 3.5412 |
| 2010-09-18 | 3.5412 |
| 2010-09-17 | 3.5336 |
| 2010-09-16 | 3.5377 |
| 2010-09-15 | 3.5218 |
| 2010-09-14 | 3.5188 |
| 2010-09-13 | 3.4902 |
| 2010-09-12 | 3.4462 |
| 2010-09-11 | 3.4471 |
| 2010-09-10 | 3.4505 |
| 2010-09-09 | 3.4391 |
| 2010-09-08 | 3.4378 |
| 2010-09-07 | 1.7137 |
| 2010-09-06 | 1.736 |
| 2010-09-05 | 1.7317 |
| 2010-09-04 | 1.7317 |
| 2010-09-03 | 1.7391 |
| 2010-09-02 | 1.7283 |
| 2010-09-01 | 1.7332 |
| 2010-08-31 | 1.7184 |
| 2010-08-30 | 1.714 |
| 2010-08-29 | 1.7208 |
| 2010-08-28 | 1.7208 |
| 2010-08-27 | 1.7253 |
| 2010-08-26 | 1.7192 |
| 2010-08-25 | 1.7091 |
| 2010-08-24 | 1.7046 |
| 2010-08-23 | 1.7059 |
| 2010-08-22 | 1.7169 |
| 2010-08-21 | 1.7169 |
| 2010-08-20 | 1.7142 |
| 2010-08-19 | 1.7248 |
| 2010-08-18 | 1.7256 |
| 2010-08-17 | 1.7295 |
| 2010-08-16 | 1.7222 |
| 2010-08-15 | 1.7204 |
| 2010-08-14 | 1.7204 |
| 2010-08-13 | 1.713 |
| 2010-08-12 | 1.7238 |
| 2010-08-11 | 1.7258 |
| 2010-08-10 | 1.7614 |
| 2010-08-09 | 1.7769 |
| 2010-08-08 | 1.774 |
| 2010-08-07 | 1.774 |
| 2010-08-06 | 1.7872 |
| 2010-08-05 | 1.773 |
| 2010-08-04 | 1.7693 |
| 2010-08-03 | 1.7794 |
| 2010-08-02 | 1.7739 |
| 2010-08-01 | 1.7577 |
| 2010-07-31 | 1.7577 |
| 2010-07-30 | 1.7582 |
| 2010-07-29 | 1.7643 |
| 2010-07-28 | 1.7535 |
| 2010-07-27 | 1.7527 |
| 2010-07-26 | 1.7518 |
| 2010-07-25 | 1.7355 |
| 2010-07-24 | 1.7355 |
| 2010-07-23 | 1.7374 |
| 2010-07-22 | 1.7333 |
| 2010-07-21 | 1.7222 |
| 2010-07-20 | 1.7312 |
| 2010-07-19 | 1.7337 |
| 2010-07-18 | 1.7432 |
| 2010-07-17 | 1.7432 |
| 2010-07-16 | 1.728 |
| 2010-07-15 | 1.7264 |
| 2010-07-14 | 1.7056 |
| 2010-07-13 | 1.7012 |
| 2010-07-12 | 1.6905 |
| 2010-07-11 | 1.6954 |
| 2010-07-10 | 1.6954 |
| 2010-07-09 | 1.6999 |
| 2010-07-08 | 1.7106 |
| 2010-07-07 | 1.7021 |
| 2010-07-06 | 1.6999 |
| 2010-07-05 | 1.6911 |
| 2010-07-04 | 1.6954 |
| 2010-07-03 | 1.6578 |
| 2010-07-02 | 1.696 |
| 2010-07-01 | 1.6874 |
| 2010-06-30 | 1.6501 |
| 2010-06-29 | 1.6469 |
| 2010-06-28 | 1.6541 |
| 2010-06-27 | 1.6577 |
| 2010-06-26 | 1.6577 |
| 2010-06-25 | 1.6666 |
| 2010-06-24 | 1.6565 |
| 2010-06-23 | 1.6523 |
| 2010-06-22 | 1.6484 |
| 2010-06-21 | 1.6553 |
| 2010-06-20 | 1.664 |
| 2010-06-19 | 1.664 |
| 2010-06-18 | 1.661 |
| 2010-06-17 | 1.6651 |
| 2010-06-16 | 1.6535 |
| 2010-06-15 | 1.6563 |
| 2010-06-14 | 1.653 |
| 2010-06-13 | 1.6346 |
| 2010-06-12 | 1.6346 |
| 2010-06-11 | 1.6311 |
| 2010-06-10 | 1.6313 |
| 2010-06-09 | 1.6151 |
| 2010-06-08 | 1.6109 |
| 2010-06-07 | 1.6054 |
| 2010-06-06 | 1.625 |
| 2010-06-05 | 1.625 |
| 2010-06-04 | 1.6153 |
| 2010-06-03 | 1.6361 |
| 2010-06-02 | 1.6452 |
| 2010-06-01 | 1.6459 |
| 2010-05-31 | 1.6562 |
| 2010-05-30 | 1.6682 |
| 2010-05-29 | 1.6682 |
| 2010-05-28 | 1.6634 |
| 2010-05-27 | 1.6639 |
| 2010-05-26 | 1.645 |
| 2010-05-25 | 1.6582 |
| 2010-05-24 | 1.6652 |
| 2010-05-23 | 1.6758 |
| 2010-05-22 | 1.6758 |
| 2010-05-21 | 1.6824 |
| 2010-05-20 | 1.6593 |
| 2010-05-19 | 1.6609 |
| 2010-05-18 | 1.658 |
| 2010-05-17 | 1.6624 |
| 2010-05-16 | 1.6797 |
| 2010-05-15 | 1.6797 |
| 2010-05-14 | 1.6785 |
| 2010-05-13 | 1.6836 |
| 2010-05-12 | 1.7027 |
| 2010-05-11 | 1.698 |
| 2010-05-10 | 1.7192 |
| 2010-05-09 | 1.7164 |
| 2010-05-08 | 1.7164 |
| 2010-05-07 | 1.715 |
| 2010-05-06 | 1.7079 |
| 2010-05-05 | 1.7227 |
| 2010-05-04 | 1.7468 |
| 2010-05-03 | 1.7781 |
| 2010-05-02 | 1.8105 |
| 2010-05-01 | 1.8105 |
| 2010-04-30 | 1.792 |
| 2010-04-29 | 1.7873 |
| 2010-04-28 | 1.7799 |
| 2010-04-27 | 1.7729 |
| 2010-04-26 | 1.7988 |
| 2010-04-25 | 1.8111 |
| 2010-04-24 | 1.8111 |
| 2010-04-23 | 1.7981 |
| 2010-04-22 | 1.7776 |
| 2010-04-21 | 1.7993 |
| 2010-04-20 | 1.8036 |
| 2010-04-19 | 1.8119 |
| 2010-04-18 | 1.8107 |
| 2010-04-17 | 1.8107 |
| 2010-04-16 | 1.8166 |
| 2010-04-15 | 1.8265 |
| 2010-04-14 | 1.8341 |
| 2010-04-13 | 1.8275 |
| 2010-04-12 | 1.8274 |
| 2010-04-11 | 1.8106 |
| 2010-04-10 | 1.8106 |
| 2010-04-09 | 1.8013 |
| 2010-04-08 | 1.7988 |
| 2010-04-07 | 1.7941 |
| 2010-04-06 | 1.7968 |
| 2010-04-05 | 1.808 |
| 2010-04-04 | 1.81 |
| 2010-04-03 | 1.81 |
| 2010-04-02 | 1.8119 |
| 2010-04-01 | 1.8164 |
| 2010-03-31 | 1.8132 |
| 2010-03-30 | 1.8038 |
| 2010-03-29 | 1.8181 |
| 2010-03-28 | 1.8018 |
| 2010-03-27 | 1.8018 |
| 2010-03-26 | 1.8015 |
| 2010-03-25 | 1.7915 |
| 2010-03-24 | 1.7862 |
| 2010-03-23 | 1.81 |
| 2010-03-22 | 1.822 |
| 2010-03-21 | 1.8281 |
| 2010-03-20 | 1.8281 |
| 2010-03-19 | 1.8242 |
| 2010-03-18 | 1.8375 |
| 2010-03-17 | 1.8472 |
| 2010-03-16 | 1.8511 |
| 2010-03-15 | 1.8454 |
| 2010-03-14 | 1.8381 |
| 2010-03-13 | 1.8381 |
| 2010-03-12 | 1.8597 |
| 2010-03-11 | 1.8502 |
| 2010-03-10 | 1.8494 |
| 2010-03-09 | 1.8391 |
| 2010-03-08 | 1.8348 |
| 2010-03-07 | 1.8382 |
| 2010-03-06 | 1.8382 |
| 2010-03-05 | 1.8339 |
| 2010-03-04 | 1.8494 |
| 2010-03-03 | 1.858 |
| 2010-03-02 | 1.8531 |
| 2010-03-01 | 1.8593 |
| 2010-02-28 | 1.8622 |
| 2010-02-27 | 1.8622 |
| 2010-02-26 | 1.8669 |
| 2010-02-25 | 1.8284 |
| 2010-02-24 | 1.8632 |
| 2010-02-23 | 1.8595 |
| 2010-02-22 | 1.8716 |
| 2010-02-21 | 1.8629 |
| 2010-02-20 | 1.8629 |
| 2010-02-19 | 1.8729 |
| 2010-02-18 | 1.8736 |
| 2010-02-17 | 1.8724 |
| 2010-02-16 | 1.8933 |
| 2010-02-15 | 1.8711 |
| 2010-02-14 | 1.8632 |
| 2010-02-13 | 1.8632 |
| 2010-02-12 | 1.8696 |
| 2010-02-11 | 1.8787 |
| 2010-02-10 | 1.8899 |
| 2010-02-09 | 1.9025 |
| 2010-02-08 | 1.8909 |
| 2010-02-07 | 1.8979 |
| 2010-02-06 | 1.8979 |
| 2010-02-05 | 1.8951 |
| 2010-02-04 | 1.9062 |
| 2010-02-03 | 1.934 |
| 2010-02-02 | 1.9437 |
| 2010-02-01 | 1.9464 |
| 2010-01-31 | 1.9535 |
| 2010-01-30 | 1.9535 |
| 2010-01-29 | 1.9363 |
| 2010-01-28 | 1.9548 |
| 2010-01-27 | 1.971 |
| 2010-01-26 | 1.9767 |
| 2010-01-25 | 1.9865 |
| 2010-01-24 | 1.9866 |
| 2010-01-23 | 1.9866 |
| 2010-01-22 | 1.9843 |
| 2010-01-21 | 1.9744 |
| 2010-01-20 | 1.9776 |
| 2010-01-19 | 2.0016 |
| 2010-01-18 | 2.0236 |
| 2010-01-17 | 2.0241 |
| 2010-01-16 | 2.0241 |
| 2010-01-15 | 2.024 |
| 2010-01-14 | 2.0405 |
| 2010-01-13 | 2.0413 |
| 2010-01-12 | 2.0349 |
| 2010-01-11 | 2.0342 |
| 2010-01-10 | 2.0006 |
| 2010-01-09 | 2.0006 |
| 2010-01-08 | 2.0191 |
| 2010-01-07 | 2.0065 |
| 2010-01-06 | 2.0179 |
| 2010-01-05 | 2.0112 |
| 2010-01-04 | 2.0188 |
| 2010-01-03 | 2.0192 |
| 2010-01-02 | 2.0192 |
| 2010-01-01 | 2.0192 |
| 2009-12-31 | 2.0063 |
| 2009-12-30 | 2.0085 |
| 2009-12-29 | 2.0053 |
| 2009-12-28 | 2.0085 |
| 2009-12-27 | 2.0022 |
| 2009-12-26 | 2.0022 |
| 2009-12-25 | 2.0022 |
| 2009-12-24 | 2.0022 |
| 2009-12-23 | 1.994 |
| 2009-12-22 | 1.9905 |
| 2009-12-21 | 1.995 |
| 2009-12-20 | 2.0022 |
| 2009-12-19 | 2.0022 |
| 2009-12-18 | 1.9991 |
| 2009-12-17 | 1.9992 |
| 2009-12-16 | 2.0268 |
| 2009-12-15 | 2.0287 |
| 2009-12-14 | 2.0438 |
| 2009-12-13 | 2.0604 |
| 2009-12-12 | 2.0604 |
| 2009-12-11 | 2.0376 |
| 2009-12-10 | 2.0546 |
| 2009-12-09 | 2.0532 |
| 2009-12-08 | 2.0492 |
| 2009-12-07 | 2.0672 |
| 2009-12-06 | 2.1008 |
| 2009-12-05 | 2.1008 |
| 2009-12-04 | 2.0689 |
| 2009-12-03 | 2.0971 |
| 2009-12-02 | 2.0965 |
| 2009-12-01 | 2.101 |
| 2009-11-30 | 2.0928 |
| 2009-11-29 | 2.0804 |
| 2009-11-28 | 2.0804 |
| 2009-11-27 | 2.0879 |
| 2009-11-26 | 2.0993 |
| 2009-11-25 | 2.1087 |
| 2009-11-24 | 2.0847 |
| 2009-11-23 | 2.0845 |
| 2009-11-22 | 2.0631 |
| 2009-11-21 | 2.0631 |
| 2009-11-20 | 2.0684 |
| 2009-11-19 | 2.0758 |
| 2009-11-18 | 2.082 |
| 2009-11-17 | 2.0697 |
| 2009-11-16 | 2.083 |
| 2009-11-15 | 2.0704 |
| 2009-11-14 | 2.0704 |
| 2009-11-13 | 2.0756 |
| 2009-11-12 | 2.0652 |
| 2009-11-11 | 2.0849 |
| 2009-11-10 | 2.0827 |
| 2009-11-09 | 2.0837 |
| 2009-11-08 | 2.068 |
| 2009-11-07 | 2.068 |
| 2009-11-06 | 2.063 |
| 2009-11-05 | 2.0707 |
| 2009-11-04 | 2.0709 |
| 2009-11-03 | 2.0492 |
| 2009-11-02 | 2.0548 |
| 2009-11-01 | 2.0625 |
| 2009-10-31 | 2.0625 |
| 2009-10-30 | 2.0511 |
| 2009-10-29 | 2.0707 |
| 2009-10-28 | 2.0583 |
| 2009-10-27 | 2.0719 |
| 2009-10-26 | 2.0812 |
| 2009-10-25 | 2.1037 |
| 2009-10-24 | 2.1037 |
| 2009-10-23 | 2.0978 |
| 2009-10-22 | 2.1052 |
| 2009-10-21 | 2.1034 |
| 2009-10-20 | 2.0929 |
| 2009-10-19 | 2.096 |
| 2009-10-18 | 2.0847 |
| 2009-10-17 | 2.0847 |
| 2009-10-16 | 2.0881 |
| 2009-10-15 | 2.0916 |
| 2009-10-14 | 2.0901 |
| 2009-10-13 | 2.0788 |
| 2009-10-12 | 2.0611 |
| 2009-10-11 | 2.0667 |
| 2009-10-10 | 2.0667 |
| 2009-10-09 | 2.0623 |
| 2009-10-08 | 2.0689 |
| 2009-10-07 | 2.0544 |
| 2009-10-06 | 2.0586 |
| 2009-10-05 | 2.0487 |
| 2009-10-04 | 2.0311 |
| 2009-10-03 | 2.0311 |
| 2009-10-02 | 2.0349 |
| 2009-10-01 | 2.0295 |
| 2009-09-30 | 2.048 |
| 2009-09-29 | 2.0391 |
| 2009-09-28 | 2.0428 |
| 2009-09-27 | 2.0491 |
| 2009-09-26 | 2.0491 |
| 2009-09-25 | 2.0504 |
| 2009-09-24 | 2.0463 |
| 2009-09-23 | 2.0593 |
| 2009-09-22 | 2.0613 |
| 2009-09-21 | 2.0447 |
| 2009-09-20 | 2.05 |
| 2009-09-19 | 2.05 |
| 2009-09-18 | 2.0492 |
| 2009-09-17 | 2.0534 |
| 2009-09-16 | 2.0499 |
| 2009-09-15 | 2.0337 |
| 2009-09-14 | 2.0363 |
| 2009-09-13 | 2.0338 |
| 2009-09-12 | 2.0338 |
| 2009-09-11 | 2.0285 |
| 2009-09-10 | 2.0252 |
| 2009-09-09 | 2.0199 |
| 2009-09-08 | 2.0078 |
| 2009-09-07 | 1.9885 |
| 2009-09-06 | 1.9789 |
| 2009-09-05 | 1.9789 |
| 2009-09-04 | 1.9824 |
| 2009-09-03 | 1.977 |
| 2009-09-02 | 1.9799 |
| 2009-09-01 | 1.9718 |
| 2009-08-31 | 1.9875 |
| 2009-08-30 | 1.9897 |
| 2009-08-29 | 1.9897 |
| 2009-08-28 | 1.9786 |
| 2009-08-27 | 1.9732 |
| 2009-08-26 | 1.9717 |
| 2009-08-25 | 1.9814 |
| 2009-08-24 | 1.9794 |
| 2009-08-23 | 1.985 |
| 2009-08-22 | 1.985 |
| 2009-08-21 | 1.9821 |
| 2009-08-20 | 1.9732 |
| 2009-08-19 | 1.9685 |
| 2009-08-18 | 1.9557 |
| 2009-08-17 | 1.9488 |
| 2009-08-16 | 1.9797 |
| 2009-08-15 | 1.9797 |
| 2009-08-14 | 1.9656 |
| 2009-08-13 | 1.9744 |
| 2009-08-12 | 1.9633 |
| 2009-08-11 | 1.9559 |
| 2009-08-10 | 1.9545 |
| 2009-08-09 | 1.963 |
| 2009-08-08 | 1.963 |
| 2009-08-07 | 1.9579 |
| 2009-08-06 | 1.9833 |
| 2009-08-05 | 1.9924 |
| 2009-08-04 | 1.9688 |
| 2009-08-03 | 1.971 |
| 2009-08-02 | 1.9369 |
| 2009-08-01 | 1.9369 |
| 2009-07-31 | 1.949 |
| 2009-07-30 | 1.9252 |
| 2009-07-29 | 1.9192 |
| 2009-07-28 | 1.9387 |
| 2009-07-27 | 1.9483 |
| 2009-07-26 | 1.9483 |
| 2009-07-25 | 1.9483 |
| 2009-07-24 | 1.9439 |
| 2009-07-23 | 1.9429 |
| 2009-07-22 | 1.9432 |
| 2009-07-21 | 1.9439 |
| 2009-07-20 | 1.9446 |
| 2009-07-19 | 1.9321 |
| 2009-07-18 | 1.9321 |
| 2009-07-17 | 1.9286 |
| 2009-07-16 | 1.9323 |
| 2009-07-15 | 1.9273 |
| 2009-07-14 | 1.9086 |
| 2009-07-13 | 1.9167 |
| 2009-07-12 | 1.9087 |
| 2009-07-11 | 1.9087 |
| 2009-07-10 | 1.9126 |
| 2009-07-09 | 1.9227 |
| 2009-07-08 | 1.8997 |
| 2009-07-07 | 1.918 |
| 2009-07-06 | 1.9131 |
| 2009-07-05 | 1.9176 |
| 2009-07-04 | 1.9176 |
| 2009-07-03 | 1.9176 |
| 2009-07-02 | 1.9252 |
| 2009-07-01 | 1.9317 |
| 2009-06-30 | 1.9252 |
| 2009-06-29 | 1.9242 |
| 2009-06-28 | 1.932 |
| 2009-06-27 | 1.932 |
| 2009-06-26 | 1.9269 |
| 2009-06-25 | 1.9138 |
| 2009-06-24 | 1.9047 |
| 2009-06-23 | 1.9236 |
| 2009-06-22 | 1.8938 |
| 2009-06-21 | 1.9055 |
| 2009-06-20 | 1.9055 |
| 2009-06-19 | 1.9029 |
| 2009-06-18 | 1.9076 |
| 2009-06-17 | 1.9002 |
| 2009-06-16 | 1.8812 |
| 2009-06-15 | 1.8745 |
| 2009-06-14 | 1.9119 |
| 2009-06-13 | 1.9119 |
| 2009-06-12 | 1.9096 |
| 2009-06-11 | 1.9187 |
| 2009-06-10 | 1.8978 |
| 2009-06-09 | 1.9079 |
| 2009-06-08 | 1.8941 |
| 2009-06-07 | 1.9016 |
| 2009-06-06 | 1.9016 |
| 2009-06-05 | 1.8995 |
| 2009-06-04 | 1.9284 |
| 2009-06-03 | 1.9249 |
| 2009-06-02 | 1.9491 |
| 2009-06-01 | 1.9296 |
| 2009-05-31 | 1.9295 |
| 2009-05-30 | 1.9301 |
| 2009-05-29 | 1.9037 |
| 2009-05-28 | 1.8992 |
| 2009-05-27 | 1.884 |
| 2009-05-26 | 1.8894 |
| 2009-05-25 | 1.9054 |
| 2009-05-24 | 1.9053 |
| 2009-05-23 | 1.9053 |
| 2009-05-22 | 1.9061 |
| 2009-05-21 | 1.8802 |
| 2009-05-20 | 1.8482 |
| 2009-05-19 | 1.8554 |
| 2009-05-18 | 1.8427 |
| 2009-05-17 | 1.8388 |
| 2009-05-16 | 1.8388 |
| 2009-05-15 | 1.8353 |
| 2009-05-14 | 1.8499 |
| 2009-05-13 | 1.8417 |
| 2009-05-12 | 1.848 |
| 2009-05-11 | 1.8395 |
| 2009-05-10 | 1.8495 |
| 2009-05-09 | 1.8495 |
| 2009-05-08 | 1.8469 |
| 2009-05-07 | 1.811 |
| 2009-05-06 | 1.8102 |
| 2009-05-05 | 1.8094 |
| 2009-05-04 | 1.8077 |
| 2009-05-03 | 1.8043 |
| 2009-05-02 | 1.8043 |
| 2009-05-01 | 1.8021 |
| 2009-04-30 | 1.8047 |
| 2009-04-29 | 1.8104 |
| 2009-04-28 | 1.782 |
| 2009-04-27 | 1.7668 |
| 2009-04-26 | 1.7925 |
| 2009-04-25 | 1.7925 |
| 2009-04-24 | 1.7915 |
| 2009-04-23 | 1.7722 |
| 2009-04-22 | 1.7486 |
| 2009-04-21 | 1.75 |
| 2009-04-20 | 1.7471 |
| 2009-04-19 | 1.7718 |
| 2009-04-18 | 1.7718 |
| 2009-04-17 | 1.7715 |
| 2009-04-16 | 1.7897 |
| 2009-04-15 | 1.7966 |
| 2009-04-14 | 1.7994 |
| 2009-04-13 | 1.7988 |
| 2009-04-12 | 1.7836 |
| 2009-04-11 | 1.7836 |
| 2009-04-10 | 1.7836 |
| 2009-04-09 | 1.7979 |
| 2009-04-08 | 1.7998 |
| 2009-04-07 | 1.7993 |
| 2009-04-06 | 1.821 |
| 2009-04-05 | 1.836 |
| 2009-04-04 | 1.836 |
| 2009-04-03 | 1.8343 |
| 2009-04-02 | 1.8285 |
| 2009-04-01 | 1.7939 |
| 2009-03-31 | 1.7986 |
| 2009-03-30 | 1.7867 |
| 2009-03-29 | 1.8104 |
| 2009-03-28 | 1.8085 |
| 2009-03-27 | 1.8062 |
| 2009-03-26 | 1.8449 |
| 2009-03-25 | 1.8516 |
| 2009-03-24 | 1.8327 |
| 2009-03-23 | 1.8443 |
| 2009-03-22 | 1.8443 |
| 2009-03-21 | 1.8443 |
| 2009-03-20 | 1.8469 |
| 2009-03-19 | 1.8585 |
| 2009-03-18 | 1.7771 |
| 2009-03-17 | 1.7688 |
| 2009-03-16 | 1.7579 |
| 2009-03-15 | 1.751 |
| 2009-03-14 | 1.751 |
| 2009-03-13 | 1.7513 |
| 2009-03-12 | 1.7308 |
| 2009-03-11 | 1.7268 |
| 2009-03-10 | 1.715 |
| 2009-03-09 | 1.6967 |
| 2009-03-08 | 1.706 |
| 2009-03-07 | 1.705 |
| 2009-03-06 | 1.6913 |
| 2009-03-05 | 1.6879 |
| 2009-03-04 | 1.6851 |
| 2009-03-03 | 1.6834 |
| 2009-03-02 | 1.6957 |
| 2009-03-01 | 1.7078 |
| 2009-02-28 | 1.6905 |
| 2009-02-27 | 1.7014 |
| 2009-02-26 | 1.7147 |
| 2009-02-25 | 1.7034 |
| 2009-02-24 | 1.7071 |
| 2009-02-23 | 1.6972 |
| 2009-02-22 | 1.7096 |
| 2009-02-21 | 1.7096 |
| 2009-02-20 | 1.6807 |
| 2009-02-19 | 1.6876 |
| 2009-02-18 | 1.6644 |
| 2009-02-17 | 1.6696 |
| 2009-02-16 | 1.6952 |
| 2009-02-15 | 1.7124 |
| 2009-02-14 | 1.7124 |
| 2009-02-13 | 1.7098 |
| 2009-02-12 | 1.6883 |
| 2009-02-11 | 1.7091 |
| 2009-02-10 | 1.7031 |
| 2009-02-09 | 1.73 |
| 2009-02-08 | 1.7227 |
| 2009-02-07 | 1.7227 |
| 2009-02-06 | 1.7196 |
| 2009-02-05 | 1.694 |
| 2009-02-04 | 1.6977 |
| 2009-02-03 | 1.7116 |
| 2009-02-02 | 1.7138 |
| 2009-02-01 | 1.7089 |
| 2009-01-31 | 1.7089 |
| 2009-01-30 | 1.7093 |
| 2009-01-29 | 1.7244 |
| 2009-01-28 | 1.7545 |
| 2009-01-27 | 1.7486 |
| 2009-01-26 | 1.7483 |
| 2009-01-25 | 1.7012 |
| 2009-01-24 | 1.7012 |
| 2009-01-23 | 1.6861 |
| 2009-01-22 | 1.7108 |
| 2009-01-21 | 1.6846 |
| 2009-01-20 | 1.692 |
| 2009-01-19 | 1.7328 |
| 2009-01-18 | 1.7328 |
| 2009-01-17 | 1.7328 |
| 2009-01-16 | 1.7423 |
| 2009-01-15 | 1.7196 |
| 2009-01-14 | 1.7315 |
| 2009-01-13 | 1.7375 |
| 2009-01-12 | 1.7597 |
| 2009-01-11 | 1.7755 |
| 2009-01-10 | 1.7755 |
| 2009-01-09 | 1.7682 |
| 2009-01-08 | 1.8016 |
| 2009-01-07 | 1.7917 |
| 2009-01-06 | 1.7781 |
| 2009-01-05 | 1.7836 |
| 2009-01-04 | 1.805 |
| 2009-01-03 | 1.805 |
| 2009-01-02 | 1.8026 |
| 2009-01-01 | 1.8181 |
| 2008-12-31 | 1.8181 |
| 2008-12-30 | 1.8386 |
| 2008-12-29 | 1.8306 |
| 2008-12-28 | 1.8244 |
| 2008-12-27 | 1.8244 |
| 2008-12-26 | 1.8264 |
| 2008-12-25 | 1.8157 |
| 2008-12-24 | 1.8092 |
| 2008-12-23 | 1.8055 |
| 2008-12-22 | 1.8105 |
| 2008-12-21 | 1.7964 |
| 2008-12-20 | 1.7964 |
| 2008-12-19 | 1.8475 |
| 2008-12-18 | 1.8469 |
| 2008-12-17 | 1.8543 |
| 2008-12-16 | 1.8132 |
| 2008-12-15 | 1.7609 |
| 2008-12-14 | 1.7207 |
| 2008-12-13 | 1.7207 |
| 2008-12-12 | 1.7317 |
| 2008-12-11 | 1.7192 |
| 2008-12-10 | 1.6738 |
| 2008-12-09 | 1.6612 |
| 2008-12-08 | 1.6678 |
| 2008-12-07 | 1.6331 |
| 2008-12-06 | 1.6331 |
| 2008-12-05 | 1.6329 |
| 2008-12-04 | 1.6462 |
| 2008-12-03 | 1.6346 |
| 2008-12-02 | 1.6281 |
| 2008-12-01 | 1.6193 |
| 2008-11-30 | 1.6354 |
| 2008-11-29 | 1.6354 |
| 2008-11-28 | 1.6336 |
| 2008-11-27 | 1.6672 |
| 2008-11-26 | 1.6654 |
| 2008-11-25 | 1.6684 |
| 2008-11-24 | 1.6592 |
| 2008-11-23 | 1.6277 |
| 2008-11-22 | 1.6277 |
| 2008-11-21 | 1.6143 |
| 2008-11-20 | 1.6119 |
| 2008-11-19 | 1.6101 |
| 2008-11-18 | 1.6267 |
| 2008-11-17 | 1.6232 |
| 2008-11-16 | 1.6318 |
| 2008-11-15 | 1.6318 |
| 2008-11-14 | 1.625 |
| 2008-11-13 | 1.5917 |
| 2008-11-12 | 1.5941 |
| 2008-11-11 | 1.5848 |
| 2008-11-10 | 1.6129 |
| 2008-11-09 | 1.6102 |
| 2008-11-08 | 1.6102 |
| 2008-11-07 | 1.6097 |
| 2008-11-06 | 1.6006 |
| 2008-11-05 | 1.6519 |
| 2008-11-04 | 1.6516 |
| 2008-11-03 | 1.606 |
| 2008-11-02 | 1.6204 |
| 2008-11-01 | 1.6204 |
| 2008-10-31 | 1.619 |
| 2008-10-30 | 1.6445 |
| 2008-10-29 | 1.6402 |
| 2008-10-28 | 1.5855 |
| 2008-10-27 | 1.5752 |
| 2008-10-26 | 1.5859 |
| 2008-10-25 | 1.5859 |
| 2008-10-24 | 1.5801 |
| 2008-10-23 | 1.6202 |
| 2008-10-22 | 1.6223 |
| 2008-10-21 | 1.6489 |
| 2008-10-20 | 1.682 |
| 2008-10-19 | 1.6933 |
| 2008-10-18 | 1.6933 |
| 2008-10-17 | 1.6933 |
| 2008-10-16 | 1.6898 |
| 2008-10-15 | 1.697 |
| 2008-10-14 | 1.7135 |
| 2008-10-13 | 1.7064 |
| 2008-10-12 | 1.688 |
| 2008-10-11 | 1.688 |
| 2008-10-10 | 1.7027 |
| 2008-10-09 | 1.7307 |
| 2008-10-08 | 1.7379 |
| 2008-10-07 | 1.7328 |
| 2008-10-06 | 1.7137 |
| 2008-10-05 | 1.7537 |
| 2008-10-04 | 1.7537 |
| 2008-10-03 | 1.7532 |
| 2008-10-02 | 1.7495 |
| 2008-10-01 | 1.7492 |
| 2008-09-30 | 1.7572 |
| 2008-09-29 | 1.7936 |
| 2008-09-28 | 1.8239 |
| 2008-09-27 | 1.8239 |
| 2008-09-26 | 1.8188 |
| 2008-09-25 | 1.8238 |
| 2008-09-24 | 1.8198 |
| 2008-09-23 | 1.8265 |
| 2008-09-22 | 1.8373 |
| 2008-09-21 | 1.8049 |
| 2008-09-20 | 1.8049 |
| 2008-09-19 | 1.7966 |
| 2008-09-18 | 1.8005 |
| 2008-09-17 | 1.7737 |
| 2008-09-16 | 1.7685 |
| 2008-09-15 | 1.7747 |
| 2008-09-14 | 1.7862 |
| 2008-09-13 | 1.7862 |
| 2008-09-12 | 1.7851 |
| 2008-09-11 | 1.7614 |
| 2008-09-10 | 1.7825 |
| 2008-09-09 | 1.7712 |
| 2008-09-08 | 1.7746 |
| 2008-09-07 | 1.8042 |
| 2008-09-06 | 1.8042 |
| 2008-09-05 | 1.8085 |
| 2008-09-04 | 1.8105 |
| 2008-09-03 | 1.7984 |
| 2008-09-02 | 1.8084 |
| 2008-09-01 | 1.8338 |
| 2008-08-31 | 1.8338 |
| 2008-08-30 | 1.8338 |
| 2008-08-29 | 1.8361 |
| 2008-08-28 | 1.848 |
| 2008-08-27 | 1.8383 |
| 2008-08-26 | 1.8282 |
| 2008-08-25 | 1.8369 |
| 2008-08-24 | 1.8368 |
| 2008-08-23 | 1.8368 |
| 2008-08-22 | 1.8344 |
| 2008-08-21 | 1.8497 |
| 2008-08-20 | 1.8297 |
| 2008-08-19 | 1.8341 |
| 2008-08-18 | 1.8257 |
| 2008-08-17 | 1.8237 |
| 2008-08-16 | 1.8237 |
| 2008-08-15 | 1.826 |
| 2008-08-14 | 1.8373 |
| 2008-08-13 | 1.8586 |
| 2008-08-12 | 1.857 |
| 2008-08-11 | 1.8475 |
| 2008-08-10 | 1.8631 |
| 2008-08-09 | 1.8631 |
| 2008-08-08 | 1.8647 |
| 2008-08-07 | 1.9002 |
| 2008-08-06 | 1.9099 |
| 2008-08-05 | 1.9345 |
| 2008-08-04 | 1.9406 |
| 2008-08-03 | 1.938 |
| 2008-08-02 | 1.938 |
| 2008-08-01 | 1.9352 |
| 2008-07-31 | 1.9468 |
| 2008-07-30 | 1.9473 |
| 2008-07-29 | 1.9491 |
| 2008-07-28 | 1.9769 |
| 2008-07-27 | 1.9698 |
| 2008-07-26 | 1.9698 |
| 2008-07-25 | 1.9658 |
| 2008-07-24 | 1.9612 |
| 2008-07-23 | 1.9693 |
| 2008-07-22 | 1.9666 |
| 2008-07-21 | 1.9855 |
| 2008-07-20 | 1.9615 |
| 2008-07-19 | 1.9615 |
| 2008-07-18 | 1.9589 |
| 2008-07-17 | 1.9607 |
| 2008-07-16 | 1.955 |
| 2008-07-15 | 1.9675 |
| 2008-07-14 | 1.9715 |
| 2008-07-13 | 1.9891 |
| 2008-07-12 | 1.9891 |
| 2008-07-11 | 1.9673 |
| 2008-07-10 | 1.9685 |
| 2008-07-09 | 1.9673 |
| 2008-07-08 | 1.9552 |
| 2008-07-07 | 1.9863 |
| 2008-07-06 | 1.9846 |
| 2008-07-05 | 1.9846 |
| 2008-07-04 | 1.9846 |
| 2008-07-03 | 2.0053 |
| 2008-07-02 | 2.0085 |
| 2008-07-01 | 1.9942 |
| 2008-06-30 | 1.99 |
| 2008-06-29 | 1.9969 |
| 2008-06-28 | 1.9969 |
| 2008-06-27 | 2.0559 |
| 2008-06-26 | 1.9971 |
| 2008-06-25 | 1.9708 |
| 2008-06-24 | 1.9728 |
| 2008-06-23 | 1.9626 |
| 2008-06-22 | 1.974 |
| 2008-06-21 | 1.974 |
| 2008-06-20 | 1.9737 |
| 2008-06-19 | 1.9523 |
| 2008-06-18 | 1.951 |
| 2008-06-17 | 1.9432 |
| 2008-06-16 | 1.9392 |
| 2008-06-15 | 1.9268 |
| 2008-06-14 | 1.9268 |
| 2008-06-13 | 1.9246 |
| 2008-06-12 | 1.9305 |
| 2008-06-11 | 1.9449 |
| 2008-06-10 | 1.9343 |
| 2008-06-09 | 1.9769 |
| 2008-06-08 | 1.9761 |
| 2008-06-07 | 1.9761 |
| 2008-06-06 | 1.9922 |
| 2008-06-05 | 1.9518 |
| 2008-06-04 | 1.9313 |
| 2008-06-03 | 1.9409 |
| 2008-06-02 | 1.9431 |
| 2008-06-01 | 1.9418 |
| 2008-05-31 | 1.9418 |
| 2008-05-30 | 1.9431 |
| 2008-05-29 | 1.9348 |
| 2008-05-28 | 1.9538 |
| 2008-05-27 | 1.9532 |
| 2008-05-26 | 1.9641 |
| 2008-05-25 | 1.9569 |
| 2008-05-24 | 1.9569 |
| 2008-05-23 | 1.967 |
| 2008-05-22 | 1.9591 |
| 2008-05-21 | 1.9656 |
| 2008-05-20 | 1.9493 |
| 2008-05-19 | 1.935 |
| 2008-05-18 | 1.9504 |
| 2008-05-17 | 1.9504 |
| 2008-05-16 | 1.9437 |
| 2008-05-15 | 1.9293 |
| 2008-05-14 | 1.9343 |
| 2008-05-13 | 1.9296 |
| 2008-05-12 | 1.9358 |
| 2008-05-11 | 1.9439 |
| 2008-05-10 | 1.9439 |
| 2008-05-09 | 1.9247 |
| 2008-05-08 | 1.9158 |
| 2008-05-07 | 1.9254 |
| 2008-05-06 | 1.9431 |
| 2008-05-05 | 1.9441 |
| 2008-05-04 | 1.9361 |
| 2008-05-03 | 1.9361 |
| 2008-05-02 | 1.9389 |
| 2008-05-01 | 1.9426 |
| 2008-04-30 | 1.9587 |
| 2008-04-29 | 1.9527 |
| 2008-04-28 | 1.9646 |
| 2008-04-27 | 1.9647 |
| 2008-04-26 | 1.9647 |
| 2008-04-25 | 1.9673 |
| 2008-04-24 | 1.9735 |
| 2008-04-23 | 1.9952 |
| 2008-04-22 | 2.0125 |
| 2008-04-21 | 2.0095 |
| 2008-04-20 | 2.0021 |
| 2008-04-19 | 2.0021 |
| 2008-04-18 | 2.0038 |
| 2008-04-17 | 2.0157 |
| 2008-04-16 | 2.0236 |
| 2008-04-15 | 2.0073 |
| 2008-04-14 | 2.0048 |
| 2008-04-13 | 2.0139 |
| 2008-04-12 | 2.0139 |
| 2008-04-11 | 2.0102 |
| 2008-04-10 | 1.9979 |
| 2008-04-09 | 2.0055 |
| 2008-04-08 | 1.992 |
| 2008-04-07 | 1.9982 |
| 2008-04-06 | 2.0019 |
| 2008-04-05 | 2.0019 |
| 2008-04-04 | 2.0097 |
| 2008-04-03 | 1.9984 |
| 2008-04-02 | 2.0011 |
| 2008-04-01 | 1.9863 |
| 2008-03-31 | 2.0048 |
| 2008-03-30 | 2.0149 |
| 2008-03-29 | 2.0149 |
| 2008-03-28 | 2.0174 |
| 2008-03-27 | 2.0156 |
| 2008-03-26 | 2.0164 |
| 2008-03-25 | 1.9981 |
| 2008-03-24 | 1.9678 |
| 2008-03-23 | 1.9719 |
| 2008-03-22 | 1.9719 |
| 2008-03-21 | 1.9703 |
| 2008-03-20 | 1.9705 |
| 2008-03-19 | 1.9924 |
| 2008-03-18 | 2.0154 |
| 2008-03-17 | 2.0058 |
| 2008-03-16 | 2.0204 |
| 2008-03-15 | 2.0204 |
| 2008-03-14 | 2.0204 |
| 2008-03-13 | 2.0178 |
| 2008-03-12 | 2.0031 |
| 2008-03-11 | 1.972 |
| 2008-03-10 | 1.9762 |
| 2008-03-09 | 1.9792 |
| 2008-03-08 | 1.9792 |
| 2008-03-07 | 1.9807 |
| 2008-03-06 | 1.9772 |
| 2008-03-05 | 1.974 |
| 2008-03-04 | 1.9641 |
| 2008-03-03 | 1.9621 |
| 2008-03-02 | 1.9667 |
| 2008-03-01 | 1.9667 |
| 2008-02-29 | 1.9653 |
| 2008-02-28 | 1.9624 |
| 2008-02-27 | 1.956 |
| 2008-02-26 | 1.9392 |
| 2008-02-25 | 1.9172 |
| 2008-02-24 | 1.9179 |
| 2008-02-23 | 1.9179 |
| 2008-02-22 | 1.9197 |
| 2008-02-21 | 1.9135 |
| 2008-02-20 | 1.9012 |
| 2008-02-19 | 1.9113 |
| 2008-02-18 | 1.8985 |
| 2008-02-17 | 1.9037 |
| 2008-02-16 | 1.9037 |
| 2008-02-15 | 1.902 |
| 2008-02-14 | 1.8968 |
| 2008-02-13 | 1.8866 |
| 2008-02-12 | 1.8906 |
| 2008-02-11 | 1.8812 |
| 2008-02-10 | 1.8862 |
| 2008-02-09 | 1.8862 |
| 2008-02-08 | 1.8849 |
| 2008-02-07 | 1.8827 |
| 2008-02-06 | 1.8973 |
| 2008-02-05 | 1.9 |
| 2008-02-04 | 1.9323 |
| 2008-02-03 | 1.935 |
| 2008-02-02 | 1.935 |
| 2008-02-01 | 1.9357 |
| 2008-01-31 | 1.9441 |
| 2008-01-30 | 1.9271 |
| 2008-01-29 | 1.9229 |
| 2008-01-28 | 1.9249 |
| 2008-01-27 | 1.9081 |
| 2008-01-26 | 1.9081 |
| 2008-01-25 | 1.9079 |
| 2008-01-24 | 1.9165 |
| 2008-01-23 | 1.8874 |
| 2008-01-22 | 1.8913 |
| 2008-01-21 | 1.894 |
| 2008-01-20 | 1.894 |
| 2008-01-19 | 1.894 |
| 2008-01-18 | 1.8898 |
| 2008-01-17 | 1.8938 |
| 2008-01-16 | 1.8886 |
| 2008-01-15 | 1.9049 |
| 2008-01-14 | 1.914 |
| 2008-01-13 | 1.92 |
| 2008-01-12 | 1.92 |
| 2008-01-11 | 1.9209 |
| 2008-01-10 | 1.8805 |
| 2008-01-09 | 1.879 |
| 2008-01-08 | 1.8856 |
| 2008-01-07 | 1.8866 |
| 2008-01-06 | 1.8962 |
| 2008-01-05 | 1.8962 |
| 2008-01-04 | 1.894 |
| 2008-01-03 | 1.8901 |
| 2008-01-02 | 1.8839 |
| 2008-01-01 | 1.8691 |
| 2007-12-31 | 1.8745 |
| 2007-12-30 | 1.8886 |
| 2007-12-29 | 1.8886 |
| 2007-12-28 | 1.8729 |
| 2007-12-27 | 1.8652 |
| 2007-12-26 | 1.8618 |
| 2007-12-25 | 1.8484 |
| 2007-12-24 | 1.8484 |
| 2007-12-23 | 1.8428 |
| 2007-12-22 | 1.8428 |
| 2007-12-21 | 1.8326 |
| 2007-12-20 | 1.828 |
| 2007-12-19 | 1.8306 |
| 2007-12-18 | 1.838 |
| 2007-12-17 | 1.8361 |
| 2007-12-16 | 1.8419 |
| 2007-12-15 | 1.8419 |
| 2007-12-14 | 1.8351 |
| 2007-12-13 | 1.8627 |
| 2007-12-12 | 1.8763 |
| 2007-12-11 | 1.8758 |
| 2007-12-10 | 1.8778 |
| 2007-12-09 | 1.8772 |
| 2007-12-08 | 1.8772 |
| 2007-12-07 | 1.8755 |
| 2007-12-06 | 1.8778 |
| 2007-12-05 | 1.8778 |
| 2007-12-04 | 1.8968 |
| 2007-12-03 | 1.8882 |
| 2007-12-02 | 1.8873 |
| 2007-12-01 | 1.8873 |
| 2007-11-30 | 1.8881 |
| 2007-11-29 | 1.9007 |
| 2007-11-28 | 1.903 |
| 2007-11-27 | 1.9106 |
| 2007-11-26 | 1.9083 |
| 2007-11-25 | 1.8971 |
| 2007-11-24 | 1.8971 |
| 2007-11-23 | 1.898 |
| 2007-11-22 | 1.8931 |
| 2007-11-21 | 1.8965 |
| 2007-11-20 | 1.8955 |
| 2007-11-19 | 1.877 |
| 2007-11-18 | 1.8827 |
| 2007-11-17 | 1.8827 |
| 2007-11-16 | 1.8792 |
| 2007-11-15 | 1.8753 |
| 2007-11-14 | 1.8745 |
| 2007-11-13 | 1.864 |
| 2007-11-12 | 1.8523 |
| 2007-11-11 | 1.8813 |
| 2007-11-10 | 1.8813 |
| 2007-11-09 | 1.8827 |
| 2007-11-08 | 1.8802 |
| 2007-11-07 | 1.8819 |
| 2007-11-06 | 1.8723 |
| 2007-11-05 | 1.8628 |
| 2007-11-04 | 1.8701 |
| 2007-11-03 | 1.8701 |
| 2007-11-02 | 1.8696 |
| 2007-11-01 | 1.8586 |
| 2007-10-31 | 1.8677 |
| 2007-10-30 | 1.8649 |
| 2007-10-29 | 1.8676 |
| 2007-10-28 | 1.864 |
| 2007-10-27 | 1.864 |
| 2007-10-26 | 1.8635 |
| 2007-10-25 | 1.8534 |
| 2007-10-24 | 1.8425 |
| 2007-10-23 | 1.8427 |
| 2007-10-22 | 1.8364 |
| 2007-10-21 | 1.8534 |
| 2007-10-20 | 1.8534 |
| 2007-10-19 | 1.8534 |
| 2007-10-18 | 1.8551 |
| 2007-10-17 | 1.8411 |
| 2007-10-16 | 1.8407 |
| 2007-10-15 | 1.8501 |
| 2007-10-14 | 1.847 |
| 2007-10-13 | 1.847 |
| 2007-10-12 | 1.847 |
| 2007-10-11 | 1.851 |
| 2007-10-10 | 1.8401 |
| 2007-10-09 | 1.8333 |
| 2007-10-08 | 1.8266 |
| 2007-10-07 | 1.839 |
| 2007-10-06 | 1.839 |
| 2007-10-05 | 1.839 |
| 2007-10-04 | 1.8332 |
| 2007-10-03 | 1.8381 |
| 2007-10-02 | 1.8441 |
| 2007-10-01 | 1.8551 |
| 2007-09-30 | 1.8608 |
| 2007-09-29 | 1.8608 |
| 2007-09-28 | 1.8608 |
| 2007-09-27 | 1.8366 |
| 2007-09-26 | 1.8287 |
| 2007-09-25 | 1.83 |
| 2007-09-24 | 1.8222 |
| 2007-09-23 | 1.8217 |
| 2007-09-22 | 1.8217 |
| 2007-09-21 | 1.8217 |
| 2007-09-20 | 1.821 |
| 2007-09-19 | 1.8065 |
| 2007-09-18 | 1.8004 |
| 2007-09-17 | 1.7891 |
| 2007-09-16 | 1.7891 |
| 2007-09-15 | 1.7891 |
| 2007-09-14 | 1.7891 |
| 2007-09-13 | 1.7941 |
| 2007-09-12 | 1.795 |
| 2007-09-11 | 1.7853 |
| 2007-09-10 | 1.7821 |
| 2007-09-09 | 1.7758 |
| 2007-09-08 | 1.7758 |
| 2007-09-07 | 1.7758 |
| 2007-09-06 | 1.7649 |
| 2007-09-05 | 1.7614 |
| 2007-09-04 | 1.7555 |
| 2007-09-03 | 1.7567 |
| 2007-09-02 | 1.7567 |
| 2007-09-01 | 1.7567 |
| 2007-08-31 | 1.7567 |
| 2007-08-30 | 1.7584 |
| 2007-08-29 | 1.7612 |
| 2007-08-28 | 1.7579 |
| 2007-08-27 | 1.7582 |
| 2007-08-26 | 1.7609 |
| 2007-08-25 | 1.7609 |
| 2007-08-24 | 1.7609 |
| 2007-08-23 | 1.7461 |
| 2007-08-22 | 1.7419 |
| 2007-08-21 | 1.7298 |
| 2007-08-20 | 1.7314 |
| 2007-08-19 | 1.7307 |
| 2007-08-18 | 1.7307 |
| 2007-08-17 | 1.7307 |
| 2007-08-16 | 1.7217 |
| 2007-08-15 | 1.7289 |
| 2007-08-14 | 1.7399 |
| 2007-08-13 | 1.7494 |
| 2007-08-12 | 1.7592 |
| 2007-08-11 | 1.7592 |
| 2007-08-10 | 1.7592 |
| 2007-08-09 | 1.7577 |
| 2007-08-08 | 1.7741 |
| 2007-08-07 | 1.7688 |
| 2007-08-06 | 1.7711 |
| 2007-08-05 | 1.7748 |
| 2007-08-04 | 1.7748 |
| 2007-08-03 | 1.7748 |
| 2007-08-02 | 1.7649 |
| 2007-08-01 | 1.7619 |
| 2007-07-31 | 1.7665 |
| 2007-07-30 | 1.7628 |
| 2007-07-29 | 1.7637 |
| 2007-07-28 | 1.7637 |
| 2007-07-27 | 1.7637 |
| 2007-07-26 | 1.7693 |
| 2007-07-25 | 1.7655 |
| 2007-07-24 | 1.7811 |
| 2007-07-23 | 1.7779 |
| 2007-07-22 | 1.7803 |
| 2007-07-21 | 1.7803 |
| 2007-07-20 | 1.7803 |
| 2007-07-19 | 1.7779 |
| 2007-07-18 | 1.7767 |
| 2007-07-17 | 1.7729 |
| 2007-07-16 | 1.7761 |
| 2007-07-15 | 1.7745 |
| 2007-07-14 | 1.7745 |
| 2007-07-13 | 1.7745 |
| 2007-07-12 | 1.7738 |
| 2007-07-11 | 1.7725 |
| 2007-07-10 | 1.7702 |
| 2007-07-09 | 1.7599 |
| 2007-07-08 | 1.7645 |
| 2007-07-07 | 1.7645 |
| 2007-07-06 | 1.7645 |
| 2007-07-05 | 1.7613 |
| 2007-07-04 | 1.763 |
| 2007-07-03 | 1.763 |
| 2007-07-02 | 1.7659 |
| 2007-07-01 | 1.7567 |
| 2007-06-30 | 1.7567 |
| 2007-06-29 | 1.7567 |
| 2007-06-28 | 1.7432 |
| 2007-06-27 | 1.7437 |
| 2007-06-26 | 1.747 |
| 2007-06-25 | 1.742 |
| 2007-06-24 | 1.7375 |
| 2007-06-23 | 1.7375 |
| 2007-06-22 | 1.7375 |
| 2007-06-21 | 1.7272 |
| 2007-06-20 | 1.7292 |
| 2007-06-19 | 1.7287 |
| 2007-06-18 | 1.7273 |
| 2007-06-17 | 1.7229 |
| 2007-06-16 | 1.7229 |
| 2007-06-15 | 1.7229 |
| 2007-06-14 | 1.7138 |
| 2007-06-13 | 1.7129 |
| 2007-06-12 | 1.7138 |
| 2007-06-11 | 1.7202 |
| 2007-06-10 | 1.7206 |
| 2007-06-09 | 1.7206 |
| 2007-06-08 | 1.7206 |
| 2007-06-07 | 1.7294 |
| 2007-06-06 | 1.7347 |
| 2007-06-05 | 1.7368 |
| 2007-06-04 | 1.7357 |
| 2007-06-03 | 1.7311 |
| 2007-06-02 | 1.7311 |
| 2007-06-01 | 1.7311 |
| 2007-05-31 | 1.7302 |
| 2007-05-30 | 1.7247 |
| 2007-05-29 | 1.7298 |
| 2007-05-28 | 1.7294 |
| 2007-05-27 | 1.7294 |
| 2007-05-26 | 1.7294 |
| 2007-05-25 | 1.7294 |
| 2007-05-24 | 1.7263 |
| 2007-05-23 | 1.7298 |
| 2007-05-22 | 1.7282 |
| 2007-05-21 | 1.7332 |
| 2007-05-20 | 1.7361 |
| 2007-05-19 | 1.7361 |
| 2007-05-18 | 1.7361 |
| 2007-05-17 | 1.7306 |
| 2007-05-16 | 1.7332 |
| 2007-05-15 | 1.7423 |
| 2007-05-14 | 1.7369 |
| 2007-05-13 | 1.7352 |
| 2007-05-12 | 1.7352 |
| 2007-05-11 | 1.7352 |
| 2007-05-10 | 1.7387 |
| 2007-05-09 | 1.7373 |
| 2007-05-08 | 1.7362 |
| 2007-05-07 | 1.7461 |
| 2007-05-06 | 1.7446 |
| 2007-05-05 | 1.7446 |
| 2007-05-04 | 1.7446 |
| 2007-05-03 | 1.7397 |
| 2007-05-02 | 1.7488 |
| 2007-05-01 | 1.7516 |
| 2007-04-30 | 1.7568 |
| 2007-04-29 | 1.7547 |
| 2007-04-28 | 1.7547 |
| 2007-04-27 | 1.7547 |
| 2007-04-26 | 1.7492 |
| 2007-04-25 | 1.7531 |
| 2007-04-24 | 1.7501 |
| 2007-04-23 | 1.74 |
| 2007-04-22 | 1.7435 |
| 2007-04-21 | 1.7435 |
| 2007-04-20 | 1.7435 |
| 2007-04-19 | 1.7438 |
| 2007-04-18 | 1.7434 |
| 2007-04-17 | 1.7434 |
| 2007-04-16 | 1.7423 |
| 2007-04-15 | 1.7423 |
| 2007-04-14 | 1.7423 |
| 2007-04-13 | 1.7423 |
| 2007-04-12 | 1.7348 |
| 2007-04-11 | 1.7301 |
| 2007-04-10 | 1.731 |
| 2007-04-09 | 1.7227 |
| 2007-04-08 | 1.7354 |
| 2007-04-07 | 1.7354 |
| 2007-04-06 | 1.7354 |
| 2007-04-05 | 1.7354 |
| 2007-04-04 | 1.7229 |
| 2007-04-03 | 1.7183 |
| 2007-04-02 | 1.7276 |
| 2007-04-01 | 1.7265 |
| 2007-03-31 | 1.7265 |
| 2007-03-30 | 1.7265 |
| 2007-03-29 | 1.7233 |
| 2007-03-28 | 1.7234 |
| 2007-03-27 | 1.7262 |
| 2007-03-26 | 1.7244 |
| 2007-03-25 | 1.7171 |
| 2007-03-24 | 1.7171 |
| 2007-03-23 | 1.7171 |
| 2007-03-22 | 1.7226 |
| 2007-03-21 | 1.7286 |
| 2007-03-20 | 1.718 |
| 2007-03-19 | 1.7185 |
| 2007-03-18 | 1.7196 |
| 2007-03-17 | 1.7196 |
| 2007-03-16 | 1.7196 |
| 2007-03-15 | 1.7069 |
| 2007-03-14 | 1.7056 |
| 2007-03-13 | 1.7015 |
| 2007-03-12 | 1.7031 |
| 2007-03-11 | 1.6932 |
| 2007-03-10 | 1.6932 |
| 2007-03-09 | 1.6932 |
| 2007-03-08 | 1.6937 |
| 2007-03-07 | 1.7002 |
| 2007-03-06 | 1.6928 |
| 2007-03-05 | 1.6976 |
| 2007-03-04 | 1.7097 |
| 2007-03-03 | 1.7097 |
| 2007-03-02 | 1.7097 |
| 2007-03-01 | 1.7111 |
| 2007-02-28 | 1.714 |
| 2007-02-27 | 1.7163 |
| 2007-02-26 | 1.7103 |
| 2007-02-25 | 1.7069 |
| 2007-02-24 | 1.7069 |
| 2007-02-23 | 1.7069 |
| 2007-02-22 | 1.7011 |
| 2007-02-21 | 1.698 |
| 2007-02-20 | 1.6974 |
| 2007-02-19 | 1.7014 |
| 2007-02-18 | 1.7014 |
| 2007-02-17 | 1.7014 |
| 2007-02-16 | 1.7014 |
| 2007-02-15 | 1.7051 |
| 2007-02-14 | 1.7017 |
| 2007-02-13 | 1.6893 |
| 2007-02-12 | 1.6742 |
| 2007-02-11 | 1.6799 |
| 2007-02-10 | 1.6799 |
| 2007-02-09 | 1.6799 |
| 2007-02-08 | 1.6819 |
| 2007-02-07 | 1.6779 |
| 2007-02-06 | 1.6852 |
| 2007-02-05 | 1.6786 |
| 2007-02-04 | 1.6869 |
| 2007-02-03 | 1.6869 |
| 2007-02-02 | 1.6869 |
| 2007-02-01 | 1.695 |
| 2007-01-31 | 1.6893 |
| 2007-01-30 | 1.6808 |
| 2007-01-29 | 1.6686 |
| 2007-01-28 | 1.6699 |
| 2007-01-27 | 1.6699 |
| 2007-01-26 | 1.6699 |
| 2007-01-25 | 1.6699 |
| 2007-01-24 | 1.6719 |
| 2007-01-23 | 1.6797 |
| 2007-01-22 | 1.671 |
| 2007-01-21 | 1.6686 |
| 2007-01-20 | 1.6686 |
| 2007-01-19 | 1.6686 |
| 2007-01-18 | 1.6677 |
| 2007-01-17 | 1.6638 |
| 2007-01-16 | 1.6671 |
| 2007-01-15 | 1.6682 |
| 2007-01-14 | 1.6682 |
| 2007-01-13 | 1.6682 |
| 2007-01-12 | 1.6682 |
| 2007-01-11 | 1.6712 |
| 2007-01-10 | 1.6775 |
| 2007-01-09 | 1.6849 |
| 2007-01-08 | 1.6893 |
| 2007-01-07 | 1.6863 |
| 2007-01-06 | 1.6863 |
| 2007-01-05 | 1.6863 |
| 2007-01-04 | 1.6861 |
| 2007-01-03 | 1.6954 |
| 2007-01-02 | 1.6797 |
| 2007-01-01 | 1.6797 |
| 2006-12-31 | 1.6797 |
| 2006-12-30 | 1.6797 |
| 2006-12-29 | 1.6797 |
| 2006-12-28 | 1.6797 |
| 2006-12-27 | 1.6797 |
| 2006-12-26 | 1.6797 |
| 2006-12-25 | 1.6797 |
| 2006-12-24 | 1.6797 |
| 2006-12-23 | 1.6797 |
| 2006-12-22 | 1.6797 |
| 2006-12-21 | 1.6834 |
| 2006-12-20 | 1.6832 |
| 2006-12-19 | 1.6852 |
| 2006-12-18 | 1.6731 |
| 2006-12-17 | 1.6707 |
| 2006-12-16 | 1.6707 |
| 2006-12-15 | 1.6707 |
| 2006-12-14 | 1.6812 |
| 2006-12-13 | 1.6901 |
| 2006-12-12 | 1.7004 |
| 2006-12-11 | 1.7062 |
| 2006-12-10 | 1.6994 |
| 2006-12-09 | 1.6994 |
| 2006-12-08 | 1.6994 |
| 2006-12-07 | 1.7098 |
| 2006-12-06 | 1.7105 |
| 2006-12-05 | 1.716 |
| 2006-12-04 | 1.716 |
| 2006-12-03 | 1.7158 |
| 2006-12-02 | 1.7158 |
| 2006-12-01 | 1.7158 |
| 2006-11-30 | 1.7048 |
| 2006-11-29 | 1.6927 |
| 2006-11-28 | 1.697 |
| 2006-11-27 | 1.6846 |
| 2006-11-26 | 1.681 |
| 2006-11-25 | 1.681 |
| 2006-11-24 | 1.681 |
| 2006-11-23 | 1.6601 |
| 2006-11-22 | 1.6601 |
| 2006-11-21 | 1.6482 |
| 2006-11-20 | 1.6442 |
| 2006-11-19 | 1.6439 |
| 2006-11-18 | 1.6439 |
| 2006-11-17 | 1.6439 |
| 2006-11-16 | 1.6382 |
| 2006-11-15 | 1.6418 |
| 2006-11-14 | 1.6411 |
| 2006-11-13 | 1.6386 |
| 2006-11-12 | 1.6432 |
| 2006-11-11 | 1.6432 |
| 2006-11-10 | 1.6432 |
| 2006-11-09 | 1.6364 |
| 2006-11-08 | 1.6299 |
| 2006-11-07 | 1.6293 |
| 2006-11-06 | 1.623 |
| 2006-11-05 | 1.6226 |
| 2006-11-04 | 1.6226 |
| 2006-11-03 | 1.6226 |
| 2006-11-02 | 1.6307 |
| 2006-11-01 | 1.6303 |
| 2006-10-31 | 1.6293 |
| 2006-10-30 | 1.6286 |
| 2006-10-29 | 1.6294 |
| 2006-10-28 | 1.6294 |
| 2006-10-27 | 1.6294 |
| 2006-10-26 | 1.624 |
| 2006-10-25 | 1.6157 |
| 2006-10-24 | 1.613 |
| 2006-10-23 | 1.6087 |
| 2006-10-22 | 1.6172 |
| 2006-10-21 | 1.6172 |
| 2006-10-20 | 1.6172 |
| 2006-10-19 | 1.6177 |
| 2006-10-18 | 1.6092 |
| 2006-10-17 | 1.6103 |
| 2006-10-16 | 1.6079 |
| 2006-10-15 | 1.6063 |
| 2006-10-14 | 1.6063 |
| 2006-10-13 | 1.6063 |
| 2006-10-12 | 1.6105 |
| 2006-10-11 | 1.6063 |
| 2006-10-10 | 1.617 |
| 2006-10-09 | 1.617 |
| 2006-10-08 | 1.6185 |
| 2006-10-07 | 1.6185 |
| 2006-10-06 | 1.6185 |
| 2006-10-05 | 1.6365 |
| 2006-10-04 | 1.6394 |
| 2006-10-03 | 1.6397 |
| 2006-10-02 | 1.6335 |
| 2006-10-01 | 1.6252 |
| 2006-09-30 | 1.6252 |
| 2006-09-29 | 1.6252 |
| 2006-09-28 | 1.6289 |
| 2006-09-27 | 1.6285 |
| 2006-09-26 | 1.6275 |
| 2006-09-25 | 1.6349 |
| 2006-09-24 | 1.6389 |
| 2006-09-23 | 1.6389 |
| 2006-09-22 | 1.6389 |
| 2006-09-21 | 1.6374 |
| 2006-09-20 | 1.6247 |
| 2006-09-19 | 1.623 |
| 2006-09-18 | 1.6282 |
| 2006-09-17 | 1.6223 |
| 2006-09-16 | 1.6223 |
| 2006-09-15 | 1.6223 |
| 2006-09-14 | 1.6314 |
| 2006-09-13 | 1.6266 |
| 2006-09-12 | 1.624 |
| 2006-09-11 | 1.6257 |
| 2006-09-10 | 1.6224 |
| 2006-09-09 | 1.6224 |
| 2006-09-08 | 1.6224 |
| 2006-09-07 | 1.6273 |
| 2006-09-06 | 1.6375 |
| 2006-09-05 | 1.6428 |
| 2006-09-04 | 1.6428 |
| 2006-09-03 | 1.6428 |
| 2006-09-02 | 1.6428 |
| 2006-09-01 | 1.6428 |
| 2006-08-31 | 1.6423 |
| 2006-08-30 | 1.6441 |
| 2006-08-29 | 1.6401 |
| 2006-08-28 | 1.6346 |
| 2006-08-27 | 1.6297 |
| 2006-08-26 | 1.6297 |
| 2006-08-25 | 1.6297 |
| 2006-08-24 | 1.6265 |
| 2006-08-23 | 1.6311 |
| 2006-08-22 | 1.6325 |
| 2006-08-21 | 1.6447 |
| 2006-08-20 | 1.6362 |
| 2006-08-19 | 1.6362 |
| 2006-08-18 | 1.6362 |
| 2006-08-17 | 1.6364 |
| 2006-08-16 | 1.6374 |
| 2006-08-15 | 1.6305 |
| 2006-08-14 | 1.6227 |
| 2006-08-13 | 1.6239 |
| 2006-08-12 | 1.6239 |
| 2006-08-11 | 1.6239 |
| 2006-08-10 | 1.631 |
| 2006-08-09 | 1.6408 |
| 2006-08-08 | 1.6386 |
| 2006-08-07 | 1.6379 |
| 2006-08-06 | 1.6426 |
| 2006-08-05 | 1.6426 |
| 2006-08-04 | 1.6426 |
| 2006-08-03 | 1.6337 |
| 2006-08-02 | 1.6326 |
| 2006-08-01 | 1.6351 |
| 2006-07-31 | 1.6289 |
| 2006-07-30 | 1.627 |
| 2006-07-29 | 1.627 |
| 2006-07-28 | 1.627 |
| 2006-07-27 | 1.6194 |
| 2006-07-26 | 1.62 |
| 2006-07-25 | 1.6053 |
| 2006-07-24 | 1.6112 |
| 2006-07-23 | 1.6188 |
| 2006-07-22 | 1.6188 |
| 2006-07-21 | 1.6188 |
| 2006-07-20 | 1.612 |
| 2006-07-19 | 1.6095 |
| 2006-07-18 | 1.5976 |
| 2006-07-17 | 1.5996 |
| 2006-07-16 | 1.6156 |
| 2006-07-15 | 1.6156 |
| 2006-07-14 | 1.6156 |
| 2006-07-13 | 1.6196 |
| 2006-07-12 | 1.6204 |
| 2006-07-11 | 1.6297 |
| 2006-07-10 | 1.628 |
| 2006-07-09 | 1.6384 |
| 2006-07-08 | 1.6384 |
| 2006-07-07 | 1.6384 |
| 2006-07-06 | 1.6351 |
| 2006-07-05 | 1.6297 |
| 2006-07-04 | 1.6391 |
| 2006-07-03 | 1.6391 |
| 2006-07-02 | 1.6378 |
| 2006-07-01 | 1.6378 |
| 2006-06-30 | 1.6378 |
| 2006-06-29 | 1.6194 |
| 2006-06-28 | 1.6058 |
| 2006-06-27 | 1.6113 |
| 2006-06-26 | 1.6144 |
| 2006-06-25 | 1.6061 |
| 2006-06-24 | 1.6061 |
| 2006-06-23 | 1.6061 |
| 2006-06-22 | 1.6146 |
| 2006-06-21 | 1.6244 |
| 2006-06-20 | 1.6148 |
| 2006-06-19 | 1.6134 |
| 2006-06-18 | 1.6203 |
| 2006-06-17 | 1.6203 |
| 2006-06-16 | 1.6203 |
| 2006-06-15 | 1.617 |
| 2006-06-14 | 1.6141 |
| 2006-06-13 | 1.6066 |
| 2006-06-12 | 1.6145 |
| 2006-06-11 | 1.6198 |
| 2006-06-10 | 1.6198 |
| 2006-06-09 | 1.6198 |
| 2006-06-08 | 1.6192 |
| 2006-06-07 | 1.6385 |
| 2006-06-06 | 1.6459 |
| 2006-06-05 | 1.6548 |
| 2006-06-04 | 1.6559 |
| 2006-06-03 | 1.6559 |
| 2006-06-02 | 1.6559 |
| 2006-06-01 | 1.6331 |
| 2006-05-31 | 1.6352 |
| 2006-05-30 | 1.6449 |
| 2006-05-29 | 1.6265 |
| 2006-05-28 | 1.6265 |
| 2006-05-27 | 1.6265 |
| 2006-05-26 | 1.6265 |
| 2006-05-25 | 1.6346 |
| 2006-05-24 | 1.6317 |
| 2006-05-23 | 1.6419 |
| 2006-05-22 | 1.643 |
| 2006-05-21 | 1.6304 |
| 2006-05-20 | 1.6304 |
| 2006-05-19 | 1.6304 |
| 2006-05-18 | 1.6366 |
| 2006-05-17 | 1.6254 |
| 2006-05-16 | 1.6398 |
| 2006-05-15 | 1.6345 |
| 2006-05-14 | 1.6478 |
| 2006-05-13 | 1.6478 |
| 2006-05-12 | 1.6478 |
| 2006-05-11 | 1.6396 |
| 2006-05-10 | 1.6343 |
| 2006-05-09 | 1.6281 |
| 2006-05-08 | 1.6217 |
| 2006-05-07 | 1.6258 |
| 2006-05-06 | 1.6258 |
| 2006-05-05 | 1.6258 |
| 2006-05-04 | 1.6231 |
| 2006-05-03 | 1.6116 |
| 2006-05-02 | 1.6122 |
| 2006-05-01 | 1.6102 |
| 2006-04-30 | 1.6102 |
| 2006-04-29 | 1.6102 |
| 2006-04-28 | 1.6102 |
| 2006-04-27 | 1.5871 |
| 2006-04-26 | 1.5902 |
| 2006-04-25 | 1.5864 |
| 2006-04-24 | 1.5846 |
| 2006-04-23 | 1.5755 |
| 2006-04-22 | 1.5755 |
| 2006-04-21 | 1.5755 |
| 2006-04-20 | 1.5731 |
| 2006-04-19 | 1.5813 |
| 2006-04-18 | 1.5737 |
| 2006-04-17 | 1.567 |
| 2006-04-16 | 1.548 |
| 2006-04-15 | 1.548 |
| 2006-04-14 | 1.548 |
| 2006-04-13 | 1.548 |
| 2006-04-12 | 1.5473 |
| 2006-04-11 | 1.5532 |
| 2006-04-10 | 1.5483 |
| 2006-04-09 | 1.5496 |
| 2006-04-08 | 1.5496 |
| 2006-04-07 | 1.5496 |
| 2006-04-06 | 1.5649 |
| 2006-04-05 | 1.5731 |
| 2006-04-04 | 1.5689 |
| 2006-04-03 | 1.5539 |
| 2006-04-02 | 1.5507 |
| 2006-04-01 | 1.5507 |
| 2006-03-31 | 1.5507 |
| 2006-03-30 | 1.5566 |
| 2006-03-29 | 1.5406 |
| 2006-03-28 | 1.5385 |
| 2006-03-27 | 1.5399 |
| 2006-03-26 | 1.5421 |
| 2006-03-25 | 1.5421 |
| 2006-03-24 | 1.5421 |
| 2006-03-23 | 1.5332 |
| 2006-03-22 | 1.5485 |
| 2006-03-21 | 1.5509 |
| 2006-03-20 | 1.5594 |
| 2006-03-19 | 1.5634 |
| 2006-03-18 | 1.5634 |
| 2006-03-17 | 1.5634 |
| 2006-03-16 | 1.5601 |
| 2006-03-15 | 1.552 |
| 2006-03-14 | 1.5453 |
| 2006-03-13 | 1.5369 |
| 2006-03-12 | 1.5304 |
| 2006-03-11 | 1.5304 |
| 2006-03-10 | 1.5304 |
| 2006-03-09 | 1.5291 |
| 2006-03-08 | 1.5307 |
| 2006-03-07 | 1.5266 |
| 2006-03-06 | 1.5434 |
| 2006-03-05 | 1.546 |
| 2006-03-04 | 1.546 |
| 2006-03-03 | 1.546 |
| 2006-03-02 | 1.5453 |
| 2006-03-01 | 1.53 |
| 2006-02-28 | 1.5245 |
| 2006-02-27 | 1.5188 |
| 2006-02-26 | 1.5211 |
| 2006-02-25 | 1.5211 |
| 2006-02-24 | 1.5211 |
| 2006-02-23 | 1.5264 |
| 2006-02-22 | 1.5243 |
| 2006-02-21 | 1.5273 |
| 2006-02-20 | 1.529 |
| 2006-02-19 | 1.529 |
| 2006-02-18 | 1.529 |
| 2006-02-17 | 1.529 |
| 2006-02-16 | 1.5243 |
| 2006-02-15 | 1.523 |
| 2006-02-14 | 1.5264 |
| 2006-02-13 | 1.5258 |
| 2006-02-12 | 1.5233 |
| 2006-02-11 | 1.5233 |
| 2006-02-10 | 1.5233 |
| 2006-02-09 | 1.5322 |
| 2006-02-08 | 1.5287 |
| 2006-02-07 | 1.532 |
| 2006-02-06 | 1.5315 |
| 2006-02-05 | 1.5388 |
| 2006-02-04 | 1.5388 |
| 2006-02-03 | 1.5388 |
| 2006-02-02 | 1.5483 |
| 2006-02-01 | 1.5433 |
| 2006-01-31 | 1.5594 |
| 2006-01-30 | 1.5496 |
| 2006-01-29 | 1.5524 |
| 2006-01-28 | 1.5524 |
| 2006-01-27 | 1.5524 |
| 2006-01-26 | 1.5657 |
| 2006-01-25 | 1.5708 |
| 2006-01-24 | 1.5729 |
| 2006-01-23 | 1.5812 |
| 2006-01-22 | 1.559 |
| 2006-01-21 | 1.559 |
| 2006-01-20 | 1.559 |
| 2006-01-19 | 1.551 |
| 2006-01-18 | 1.5486 |
| 2006-01-17 | 1.5471 |
| 2006-01-16 | 1.5595 |
| 2006-01-15 | 1.5595 |
| 2006-01-14 | 1.5595 |
| 2006-01-13 | 1.5595 |
| 2006-01-12 | 1.5491 |
| 2006-01-11 | 1.562 |
| 2006-01-10 | 1.5426 |
| 2006-01-09 | 1.5445 |
| 2006-01-08 | 1.5537 |
| 2006-01-07 | 1.5537 |
| 2006-01-06 | 1.5537 |
| 2006-01-05 | 1.5471 |
| 2006-01-04 | 1.5495 |
| 2006-01-03 | 1.5369 |
| 2006-01-02 | 1.5128 |
| 2006-01-01 | 1.5128 |
| 2005-12-31 | 1.5128 |
| 2005-12-30 | 1.5128 |
| 2005-12-29 | 1.5144 |
| 2005-12-28 | 1.513 |
| 2005-12-27 | 1.5124 |
| 2005-12-26 | 1.5169 |
| 2005-12-25 | 1.5169 |
| 2005-12-24 | 1.5169 |
| 2005-12-23 | 1.5169 |
| 2005-12-22 | 1.518 |
| 2005-12-21 | 1.5123 |
| 2005-12-20 | 1.5164 |
| 2005-12-19 | 1.5398 |
| 2005-12-18 | 1.5396 |
| 2005-12-17 | 1.5396 |
| 2005-12-16 | 1.5396 |
| 2005-12-15 | 1.5338 |
| 2005-12-14 | 1.5372 |
| 2005-12-13 | 1.5331 |
| 2005-12-12 | 1.5357 |
| 2005-12-11 | 1.5182 |
| 2005-12-10 | 1.5182 |
| 2005-12-09 | 1.5182 |
| 2005-12-08 | 1.5181 |
| 2005-12-07 | 1.5061 |
| 2005-12-06 | 1.5156 |
| 2005-12-05 | 1.515 |
| 2005-12-04 | 1.5053 |
| 2005-12-03 | 1.5053 |
| 2005-12-02 | 1.5053 |
| 2005-12-01 | 1.5059 |
| 2005-11-30 | 1.5132 |
| 2005-11-29 | 1.5125 |
| 2005-11-28 | 1.5239 |
| 2005-11-27 | 1.5046 |
| 2005-11-26 | 1.5046 |
| 2005-11-25 | 1.5046 |
| 2005-11-24 | 1.5155 |
| 2005-11-23 | 1.5155 |
| 2005-11-22 | 1.5141 |
| 2005-11-21 | 1.5022 |
| 2005-11-20 | 1.5057 |
| 2005-11-19 | 1.5057 |
| 2005-11-18 | 1.5057 |
| 2005-11-17 | 1.5039 |
| 2005-11-16 | 1.4978 |
| 2005-11-15 | 1.4979 |
| 2005-11-14 | 1.4987 |
| 2005-11-13 | 1.5003 |
| 2005-11-12 | 1.5003 |
| 2005-11-11 | 1.5003 |
| 2005-11-10 | 1.5006 |
| 2005-11-09 | 1.5047 |
| 2005-11-08 | 1.5105 |
| 2005-11-07 | 1.5133 |
| 2005-11-06 | 1.5099 |
| 2005-11-05 | 1.5099 |
| 2005-11-04 | 1.5099 |
| 2005-11-03 | 1.5278 |
| 2005-11-02 | 1.5425 |
| 2005-11-01 | 1.5385 |
| 2005-10-31 | 1.5359 |
| 2005-10-30 | 1.5469 |
| 2005-10-29 | 1.5469 |
| 2005-10-28 | 1.5469 |
| 2005-10-27 | 1.5532 |
| 2005-10-26 | 1.5481 |
| 2005-10-25 | 1.5492 |
| 2005-10-24 | 1.5292 |
| 2005-10-23 | 1.5265 |
| 2005-10-22 | 1.5265 |
| 2005-10-21 | 1.5265 |
| 2005-10-20 | 1.5413 |
| 2005-10-19 | 1.5404 |
| 2005-10-18 | 1.5426 |
| 2005-10-17 | 1.5596 |
| 2005-10-16 | 1.5771 |
| 2005-10-15 | 1.5771 |
| 2005-10-14 | 1.5771 |
| 2005-10-13 | 1.5652 |
| 2005-10-12 | 1.5686 |
| 2005-10-11 | 1.5698 |
| 2005-10-10 | 1.5776 |
| 2005-10-09 | 1.5825 |
| 2005-10-08 | 1.5825 |
| 2005-10-07 | 1.5825 |
| 2005-10-06 | 1.5832 |
| 2005-10-05 | 1.5572 |
| 2005-10-04 | 1.5504 |
| 2005-10-03 | 1.5493 |
| 2005-10-02 | 1.5594 |
| 2005-10-01 | 1.5594 |
| 2005-09-30 | 1.5594 |
| 2005-09-29 | 1.5516 |
| 2005-09-28 | 1.5509 |
| 2005-09-27 | 1.5473 |
| 2005-09-26 | 1.5497 |
| 2005-09-25 | 1.5485 |
| 2005-09-24 | 1.5485 |
| 2005-09-23 | 1.5485 |
| 2005-09-22 | 1.5597 |
| 2005-09-21 | 1.5654 |
| 2005-09-20 | 1.5584 |
| 2005-09-19 | 1.5556 |
| 2005-09-18 | 1.5662 |
| 2005-09-17 | 1.5662 |
| 2005-09-16 | 1.5662 |
| 2005-09-15 | 1.5645 |
| 2005-09-14 | 1.569 |
| 2005-09-13 | 1.5701 |
| 2005-09-12 | 1.5713 |
| 2005-09-11 | 1.5873 |
| 2005-09-10 | 1.5873 |
| 2005-09-09 | 1.5873 |
| 2005-09-08 | 1.5855 |
| 2005-09-07 | 1.5881 |
| 2005-09-06 | 1.5952 |
| 2005-09-05 | 1.6034 |
| 2005-09-04 | 1.6034 |
| 2005-09-03 | 1.6034 |
| 2005-09-02 | 1.6034 |
| 2005-09-01 | 1.593 |
| 2005-08-31 | 1.5722 |
| 2005-08-30 | 1.5591 |
| 2005-08-29 | 1.564 |
| 2005-08-28 | 1.5741 |
| 2005-08-27 | 1.5741 |
| 2005-08-26 | 1.5741 |
| 2005-08-25 | 1.5743 |
| 2005-08-24 | 1.5681 |
| 2005-08-23 | 1.5632 |
| 2005-08-22 | 1.5628 |
| 2005-08-21 | 1.5546 |
| 2005-08-20 | 1.5546 |
| 2005-08-19 | 1.5546 |
| 2005-08-18 | 1.5569 |
| 2005-08-17 | 1.5661 |
| 2005-08-16 | 1.5764 |
| 2005-08-15 | 1.5783 |
| 2005-08-14 | 1.5888 |
| 2005-08-13 | 1.5888 |
| 2005-08-12 | 1.5888 |
| 2005-08-11 | 1.588 |
| 2005-08-10 | 1.5776 |
| 2005-08-09 | 1.5768 |
| 2005-08-08 | 1.5786 |
| 2005-08-07 | 1.5768 |
| 2005-08-06 | 1.5768 |
| 2005-08-05 | 1.5768 |
| 2005-08-04 | 1.5813 |
| 2005-08-03 | 1.5758 |
| 2005-08-02 | 1.5589 |
| 2005-08-01 | 1.5596 |
| 2005-07-31 | 1.5459 |
| 2005-07-30 | 1.5459 |
| 2005-07-29 | 1.5459 |
| 2005-07-28 | 1.5496 |
| 2005-07-27 | 1.5386 |
| 2005-07-26 | 1.5368 |
| 2005-07-25 | 1.5399 |
| 2005-07-24 | 1.5418 |
| 2005-07-23 | 1.5418 |
| 2005-07-22 | 1.5418 |
| 2005-07-21 | 1.5577 |
| 2005-07-20 | 1.5474 |
| 2005-07-19 | 1.5384 |
| 2005-07-18 | 1.5403 |
| 2005-07-17 | 1.539 |
| 2005-07-16 | 1.539 |
| 2005-07-15 | 1.539 |
| 2005-07-14 | 1.5451 |
| 2005-07-13 | 1.544 |
| 2005-07-12 | 1.5633 |
| 2005-07-11 | 1.5427 |
| 2005-07-10 | 1.5254 |
| 2005-07-09 | 1.5254 |
| 2005-07-08 | 1.5254 |
| 2005-07-07 | 1.527 |
| 2005-07-06 | 1.5236 |
| 2005-07-05 | 1.523 |
| 2005-07-04 | 1.5296 |
| 2005-07-03 | 1.5296 |
| 2005-07-02 | 1.5296 |
| 2005-07-01 | 1.5296 |
| 2005-06-30 | 1.5469 |
| 2005-06-29 | 1.5454 |
| 2005-06-28 | 1.5445 |
| 2005-06-27 | 1.5577 |
| 2005-06-26 | 1.5521 |
| 2005-06-25 | 1.5521 |
| 2005-06-24 | 1.5521 |
| 2005-06-23 | 1.5443 |
| 2005-06-22 | 1.5555 |
| 2005-06-21 | 1.5586 |
| 2005-06-20 | 1.5569 |
| 2005-06-19 | 1.5745 |
| 2005-06-18 | 1.5745 |
| 2005-06-17 | 1.5745 |
| 2005-06-16 | 1.5509 |
| 2005-06-15 | 1.555 |
| 2005-06-14 | 1.5449 |
| 2005-06-13 | 1.5503 |
| 2005-06-12 | 1.5539 |
| 2005-06-11 | 1.5539 |
| 2005-06-10 | 1.5539 |
| 2005-06-09 | 1.5656 |
| 2005-06-08 | 1.5674 |
| 2005-06-07 | 1.5728 |
| 2005-06-06 | 1.572 |
| 2005-06-05 | 1.5646 |
| 2005-06-04 | 1.5646 |
| 2005-06-03 | 1.5646 |
| 2005-06-02 | 1.5712 |
| 2005-06-01 | 1.5636 |
| 2005-05-31 | 1.5764 |
| 2005-05-30 | 1.6101 |
| 2005-05-29 | 1.6101 |
| 2005-05-28 | 1.6101 |
| 2005-05-27 | 1.6101 |
| 2005-05-26 | 1.6012 |
| 2005-05-25 | 1.6129 |
| 2005-05-24 | 1.6102 |
| 2005-05-23 | 1.6088 |
| 2005-05-22 | 1.6057 |
| 2005-05-21 | 1.6057 |
| 2005-05-20 | 1.6057 |
| 2005-05-19 | 1.6161 |
| 2005-05-18 | 1.6169 |
| 2005-05-17 | 1.6108 |
| 2005-05-16 | 1.613 |
| 2005-05-15 | 1.6124 |
| 2005-05-14 | 1.6124 |
| 2005-05-13 | 1.6124 |
| 2005-05-12 | 1.6216 |
| 2005-05-11 | 1.6349 |
| 2005-05-10 | 1.6429 |
| 2005-05-09 | 1.6391 |
| 2005-05-08 | 1.6374 |
| 2005-05-07 | 1.6374 |
| 2005-05-06 | 1.6374 |
| 2005-05-05 | 1.6538 |
| 2005-05-04 | 1.6527 |
| 2005-05-03 | 1.6419 |
| 2005-05-02 | 1.6414 |
| 2005-05-01 | 1.6421 |
| 2005-04-30 | 1.6421 |
| 2005-04-29 | 1.6421 |
| 2005-04-28 | 1.6488 |
| 2005-04-27 | 1.6554 |
| 2005-04-26 | 1.6627 |
| 2005-04-25 | 1.6661 |
| 2005-04-24 | 1.6755 |
| 2005-04-23 | 1.6755 |
| 2005-04-22 | 1.6755 |
| 2005-04-21 | 1.6735 |
| 2005-04-20 | 1.6792 |
| 2005-04-19 | 1.6792 |
| 2005-04-18 | 1.6796 |
| 2005-04-17 | 1.645 |
| 2005-04-16 | 1.645 |
| 2005-04-15 | 1.645 |
| 2005-04-14 | 1.645 |
| 2005-04-13 | 1.6568 |
| 2005-04-12 | 1.6496 |
| 2005-04-11 | 1.6616 |
| 2005-04-10 | 1.6477 |
| 2005-04-09 | 1.6477 |
| 2005-04-08 | 1.6477 |
| 2005-04-07 | 1.6392 |
| 2005-04-06 | 1.6426 |
| 2005-04-05 | 1.6411 |
| 2005-04-04 | 1.6392 |
| 2005-04-03 | 1.6457 |
| 2005-04-02 | 1.6457 |
| 2005-04-01 | 1.6457 |
| 2005-03-31 | 1.6526 |
| 2005-03-30 | 1.6481 |
| 2005-03-29 | 1.6496 |
| 2005-03-28 | 1.6468 |
| 2005-03-27 | 1.6538 |
| 2005-03-26 | 1.6538 |
| 2005-03-25 | 1.6538 |
| 2005-03-24 | 1.6538 |
| 2005-03-23 | 1.6588 |
| 2005-03-22 | 1.6712 |
| 2005-03-21 | 1.6844 |
| 2005-03-20 | 1.7019 |
| 2005-03-19 | 1.7019 |
| 2005-03-18 | 1.7019 |
| 2005-03-17 | 1.7103 |
| 2005-03-16 | 1.7152 |
| 2005-03-15 | 1.7035 |
| 2005-03-14 | 1.712 |
| 2005-03-13 | 1.7255 |
| 2005-03-12 | 1.7255 |
| 2005-03-11 | 1.7255 |
| 2005-03-10 | 1.7256 |
| 2005-03-09 | 1.7233 |
| 2005-03-08 | 1.715 |
| 2005-03-07 | 1.6991 |
| 2005-03-06 | 1.7042 |
| 2005-03-05 | 1.7042 |
| 2005-03-04 | 1.7042 |
| 2005-03-03 | 1.6882 |
| 2005-03-02 | 1.6952 |
| 2005-03-01 | 1.7022 |
| 2005-02-28 | 1.711 |
| 2005-02-27 | 1.7115 |
| 2005-02-26 | 1.7115 |
| 2005-02-25 | 1.7115 |
| 2005-02-24 | 1.7072 |
| 2005-02-23 | 1.7106 |
| 2005-02-22 | 1.7158 |
| 2005-02-21 | 1.6966 |
| 2005-02-20 | 1.6966 |
| 2005-02-19 | 1.6966 |
| 2005-02-18 | 1.6966 |
| 2005-02-17 | 1.6988 |
| 2005-02-16 | 1.6935 |
| 2005-02-15 | 1.6902 |
| 2005-02-14 | 1.6843 |
| 2005-02-13 | 1.6734 |
| 2005-02-12 | 1.6734 |
| 2005-02-11 | 1.6734 |
| 2005-02-10 | 1.6741 |
| 2005-02-09 | 1.6634 |
| 2005-02-08 | 1.6619 |
| 2005-02-07 | 1.6625 |
| 2005-02-06 | 1.6786 |
| 2005-02-05 | 1.6786 |
| 2005-02-04 | 1.6786 |
| 2005-02-03 | 1.6906 |
| 2005-02-02 | 1.6994 |
| 2005-02-01 | 1.7003 |
| 2005-01-31 | 1.6988 |
| 2005-01-30 | 1.6992 |
| 2005-01-29 | 1.6992 |
| 2005-01-28 | 1.6992 |
| 2005-01-27 | 1.7018 |
| 2005-01-26 | 1.7069 |
| 2005-01-25 | 1.6884 |
| 2005-01-24 | 1.7018 |
| 2005-01-23 | 1.7067 |
| 2005-01-22 | 1.7067 |
| 2005-01-21 | 1.7067 |
| 2005-01-20 | 1.6932 |
| 2005-01-19 | 1.6957 |
| 2005-01-18 | 1.7005 |
| 2005-01-17 | 1.7105 |
| 2005-01-16 | 1.7105 |
| 2005-01-15 | 1.7105 |
| 2005-01-14 | 1.7105 |
| 2005-01-13 | 1.7287 |
| 2005-01-12 | 1.7377 |
| 2005-01-11 | 1.7211 |
| 2005-01-10 | 1.7165 |
| 2005-01-09 | 1.7065 |
| 2005-01-08 | 1.7065 |
| 2005-01-07 | 1.7065 |
| 2005-01-06 | 1.7257 |
| 2005-01-05 | 1.7299 |