Mark (Euro)<=>Dalasi. Historical prices. Updated daily
| date | FIM/GMD |
|---|---|
| 2012-02-18 | 6.8571 |
| 2012-02-17 | 6.7394 |
| 2012-02-16 | 6.6776 |
| 2012-02-15 | 6.7511 |
| 2012-02-14 | 6.7529 |
| 2012-02-13 | 6.7896 |
| 2012-02-12 | 6.8044 |
| 2012-02-11 | 6.8044 |
| 2012-02-10 | 6.9253 |
| 2012-02-09 | 6.6244 |
| 2012-02-08 | 6.6174 |
| 2012-02-07 | 6.5526 |
| 2012-02-06 | 6.5376 |
| 2012-02-05 | 6.6965 |
| 2012-02-04 | 6.6965 |
| 2012-02-03 | 6.5554 |
| 2012-02-02 | 6.5876 |
| 2012-02-01 | 6.5299 |
| 2012-01-31 | 6.6824 |
| 2012-01-30 | 6.7767 |
| 2012-01-29 | 6.7532 |
| 2012-01-28 | 6.7532 |
| 2012-01-27 | 6.6644 |
| 2012-01-26 | 6.7181 |
| 2012-01-25 | 6.6768 |
| 2012-01-24 | 6.5452 |
| 2012-01-23 | 6.4814 |
| 2012-01-22 | 6.5962 |
| 2012-01-21 | 6.5962 |
| 2012-01-20 | 6.5171 |
| 2012-01-19 | 6.3423 |
| 2012-01-18 | 6.3423 |
| 2012-01-17 | 6.317 |
| 2012-01-16 | 6.3158 |
| 2012-01-15 | 6.3385 |
| 2012-01-14 | 6.3385 |
| 2012-01-13 | 6.3818 |
| 2012-01-12 | 6.3358 |
| 2012-01-11 | 6.3611 |
| 2012-01-10 | 6.3645 |
| 2012-01-09 | 6.3295 |
| 2012-01-08 | 6.3716 |
| 2012-01-07 | 6.3716 |
| 2012-01-06 | 6.3803 |
| 2012-01-05 | 6.4486 |
| 2012-01-04 | 6.489 |
| 2012-01-03 | 6.4696 |
| 2012-01-02 | 6.4591 |
| 2012-01-01 | 6.4518 |
| 2011-12-31 | 6.4518 |
| 2011-12-30 | 6.4361 |
| 2011-12-29 | 6.4122 |
| 2011-12-28 | 6.5117 |
| 2011-12-27 | 6.3026 |
| 2011-12-26 | 6.3016 |
| 2011-12-25 | 6.3026 |
| 2011-12-24 | 6.3026 |
| 2011-12-23 | 6.311 |
| 2011-12-22 | 6.3677 |
| 2011-12-21 | 6.32 |
| 2011-12-20 | 6.2649 |
| 2011-12-19 | 6.2771 |
| 2011-12-18 | 6.3006 |
| 2011-12-17 | 6.3006 |
| 2011-12-16 | 6.3668 |
| 2011-12-15 | 6.3404 |
| 2011-12-14 | 6.3631 |
| 2011-12-13 | 6.4346 |
| 2011-12-12 | 6.5184 |
| 2011-12-11 | 6.5348 |
| 2011-12-10 | 6.5348 |
| 2011-12-09 | 6.5169 |
| 2011-12-08 | 6.6407 |
| 2011-12-07 | 6.6407 |
| 2011-12-06 | 6.5296 |
| 2011-12-05 | 6.5408 |
| 2011-12-04 | 6.5958 |
| 2011-12-03 | 6.5958 |
| 2011-12-02 | 6.5757 |
| 2011-12-01 | 6.5652 |
| 2011-11-30 | 6.5128 |
| 2011-11-29 | 6.5013 |
| 2011-11-28 | 6.5062 |
| 2011-11-27 | 6.5348 |
| 2011-11-26 | 6.5348 |
| 2011-11-25 | 6.505 |
| 2011-11-24 | 6.5308 |
| 2011-11-23 | 6.5762 |
| 2011-11-22 | 6.5914 |
| 2011-11-21 | 6.6048 |
| 2011-11-20 | 6.629 |
| 2011-11-19 | 6.629 |
| 2011-11-18 | 6.5867 |
| 2011-11-17 | 6.57 |
| 2011-11-16 | 6.5984 |
| 2011-11-15 | 6.6495 |
| 2011-11-14 | 6.7173 |
| 2011-11-13 | 6.6599 |
| 2011-11-12 | 6.6599 |
| 2011-11-11 | 6.652 |
| 2011-11-10 | 6.6081 |
| 2011-11-09 | 6.7569 |
| 2011-11-08 | 6.7183 |
| 2011-11-07 | 6.7144 |
| 2011-11-06 | 6.7267 |
| 2011-11-05 | 6.7267 |
| 2011-11-04 | 6.7322 |
| 2011-11-03 | 6.6797 |
| 2011-11-02 | 6.673 |
| 2011-11-01 | 6.7407 |
| 2011-10-31 | 6.8408 |
| 2011-10-30 | 6.8945 |
| 2011-10-29 | 6.8945 |
| 2011-10-28 | 6.9002 |
| 2011-10-27 | 6.804 |
| 2011-10-26 | 6.7794 |
| 2011-10-25 | 6.7279 |
| 2011-10-24 | 6.7042 |
| 2011-10-23 | 6.6731 |
| 2011-10-22 | 6.6731 |
| 2011-10-21 | 6.6633 |
| 2011-10-20 | 6.6463 |
| 2011-10-19 | 6.6431 |
| 2011-10-18 | 6.6612 |
| 2011-10-17 | 6.7044 |
| 2011-10-16 | 6.6782 |
| 2011-10-15 | 6.6782 |
| 2011-10-14 | 6.6506 |
| 2011-10-13 | 6.5393 |
| 2011-10-12 | 6.4563 |
| 2011-10-11 | 6.8913 |
| 2011-10-10 | 6.7928 |
| 2011-10-09 | 6.784 |
| 2011-10-08 | 6.784 |
| 2011-10-07 | 6.7706 |
| 2011-10-06 | 6.7375 |
| 2011-10-05 | 6.7115 |
| 2011-10-04 | 6.6643 |
| 2011-10-03 | 6.7352 |
| 2011-10-02 | 6.8187 |
| 2011-10-01 | 6.8187 |
| 2011-09-30 | 6.8519 |
| 2011-09-29 | 6.835 |
| 2011-09-28 | 6.8549 |
| 2011-09-27 | 6.8174 |
| 2011-09-26 | 6.7981 |
| 2011-09-25 | 6.7981 |
| 2011-09-24 | 6.7981 |
| 2011-09-23 | 6.658 |
| 2011-09-22 | 6.6735 |
| 2011-09-21 | 6.7364 |
| 2011-09-20 | 6.7391 |
| 2011-09-19 | 7.0107 |
| 2011-09-18 | 6.7701 |
| 2011-09-17 | 6.7636 |
| 2011-09-16 | 7.0758 |
| 2011-09-15 | 7.0969 |
| 2011-09-14 | 6.7765 |
| 2011-09-13 | 6.7381 |
| 2011-09-12 | 6.7226 |
| 2011-09-11 | 6.789 |
| 2011-09-10 | 6.789 |
| 2011-09-09 | 6.5395 |
| 2011-09-08 | 6.908 |
| 2011-09-07 | 6.9685 |
| 2011-09-06 | 6.923 |
| 2011-09-05 | 6.8611 |
| 2011-09-04 | 6.815 |
| 2011-09-03 | 6.815 |
| 2011-09-02 | 6.9152 |
| 2011-09-01 | 6.7406 |
| 2011-08-31 | 7.2006 |
| 2011-08-30 | 7.2317 |
| 2011-08-29 | 7.2617 |
| 2011-08-28 | 6.9022 |
| 2011-08-27 | 6.9022 |
| 2011-08-26 | 7.26 |
| 2011-08-25 | 6.9808 |
| 2011-08-24 | 7.2153 |
| 2011-08-23 | 7.0846 |
| 2011-08-22 | 6.7607 |
| 2011-08-21 | 6.8333 |
| 2011-08-20 | 6.8333 |
| 2011-08-19 | 7.0805 |
| 2011-08-18 | 6.8442 |
| 2011-08-17 | 6.8048 |
| 2011-08-16 | 6.8048 |
| 2011-08-15 | 6.8095 |
| 2011-08-14 | 6.781 |
| 2011-08-13 | 6.781 |
| 2011-08-12 | 6.7555 |
| 2011-08-11 | 6.7688 |
| 2011-08-10 | 6.8276 |
| 2011-08-09 | 6.7579 |
| 2011-08-08 | 7.0592 |
| 2011-08-07 | 6.7361 |
| 2011-08-06 | 6.7385 |
| 2011-08-05 | 7.0311 |
| 2011-08-04 | 6.8273 |
| 2011-08-03 | 6.9448 |
| 2011-08-02 | 6.8686 |
| 2011-08-01 | 6.9051 |
| 2011-07-31 | 6.6928 |
| 2011-07-30 | 6.6928 |
| 2011-07-29 | 6.9615 |
| 2011-07-28 | 6.9383 |
| 2011-07-27 | 7.0784 |
| 2011-07-26 | 7.1477 |
| 2011-07-25 | 6.6444 |
| 2011-07-24 | 6.4902 |
| 2011-07-23 | 6.4902 |
| 2011-07-22 | 6.6374 |
| 2011-07-21 | 6.7088 |
| 2011-07-20 | 6.6202 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.3916 |
| 2011-03-21 | 6.4537 |
| 2011-03-20 | 6.6598 |
| 2011-03-19 | 6.6598 |
| 2011-03-18 | 6.5693 |
| 2011-03-17 | 6.4821 |
| 2011-03-16 | 6.3242 |
| 2011-03-15 | 6.3479 |
| 2011-03-14 | 6.3516 |
| 2011-03-13 | 6.5766 |
| 2011-03-12 | 6.5766 |
| 2011-03-11 | 6.6052 |
| 2011-03-10 | 6.2647 |
| 2011-03-09 | 6.3138 |
| 2011-03-08 | 6.4434 |
| 2011-03-07 | 6.3415 |
| 2011-03-06 | 6.6409 |
| 2011-03-05 | 6.6409 |
| 2011-03-04 | 6.6417 |
| 2011-03-03 | 6.4579 |
| 2011-03-02 | 6.2946 |
| 2011-03-01 | 6.2547 |
| 2011-02-28 | 6.395 |
| 2011-02-27 | 6.5389 |
| 2011-02-26 | 6.5399 |
| 2011-02-25 | 6.3716 |
| 2011-02-24 | 6.5679 |
| 2011-02-23 | 6.2421 |
| 2011-02-22 | 6.2085 |
| 2011-02-21 | 6.2097 |
| 2011-02-20 | 6.493 |
| 2011-02-19 | 6.4918 |
| 2011-02-18 | 6.5008 |
| 2011-02-17 | 6.4613 |
| 2011-02-16 | 6.1579 |
| 2011-02-15 | 6.4144 |
| 2011-02-14 | 6.1219 |
| 2011-02-13 | 6.4319 |
| 2011-02-12 | 6.4319 |
| 2011-02-11 | 6.4231 |
| 2011-02-10 | 6.1705 |
| 2011-02-09 | 6.361 |
| 2011-02-08 | 6.2998 |
| 2011-02-07 | 6.2781 |
| 2011-02-06 | 6.4698 |
| 2011-02-05 | 6.477 |
| 2011-02-04 | 6.4507 |
| 2011-02-03 | 6.2995 |
| 2011-02-02 | 6.3967 |
| 2011-02-01 | 6.5716 |
| 2011-01-31 | 6.2065 |
| 2011-01-30 | 6.2331 |
| 2011-01-29 | 6.2326 |
| 2011-01-28 | 6.1789 |
| 2011-01-27 | 6.3452 |
| 2011-01-26 | 6.338 |
| 2011-01-25 | 6.3266 |
| 2011-01-24 | 6.3096 |
| 2011-01-23 | 6.3671 |
| 2011-01-22 | 6.3662 |
| 2011-01-21 | 6.3018 |
| 2011-01-20 | 6.3985 |
| 2011-01-19 | 6.2394 |
| 2011-01-18 | 6.1989 |
| 2011-01-17 | 6.3165 |
| 2011-01-16 | 6.3523 |
| 2011-01-15 | 6.3523 |
| 2011-01-14 | 6.3488 |
| 2011-01-13 | 6.1779 |
| 2011-01-12 | 6.0176 |
| 2011-01-11 | 5.8896 |
| 2011-01-10 | 5.891 |
| 2011-01-09 | 6.0084 |
| 2011-01-08 | 6.2347 |
| 2011-01-07 | 5.859 |
| 2011-01-06 | 5.9069 |
| 2011-01-05 | 6.0257 |
| 2011-01-04 | 6.0413 |
| 2011-01-03 | 6.062 |
| 2011-01-02 | 6.1281 |
| 2011-01-01 | 6.1288 |
| 2010-12-31 | 6.1301 |
| 2010-12-30 | 6.0326 |
| 2010-12-29 | 6.1119 |
| 2010-12-28 | 6.0607 |
| 2010-12-27 | 5.9118 |
| 2010-12-26 | 6.0765 |
| 2010-12-25 | 6.0758 |
| 2010-12-24 | 6.0095 |
| 2010-12-23 | 6.0102 |
| 2010-12-22 | 6.3866 |
| 2010-12-21 | 6.3861 |
| 2010-12-20 | 6.3742 |
| 2010-12-19 | 6.1379 |
| 2010-12-18 | 6.1376 |
| 2010-12-17 | 5.9774 |
| 2010-12-16 | 5.9342 |
| 2010-12-15 | 6.224 |
| 2010-12-14 | 6.2946 |
| 2010-12-13 | 6.2796 |
| 2010-12-12 | 6.269 |
| 2010-12-11 | 6.2692 |
| 2010-12-10 | 6.2319 |
| 2010-12-09 | 6.2139 |
| 2010-12-08 | 6.0198 |
| 2010-12-07 | 6.2393 |
| 2010-12-06 | 6.2421 |
| 2010-12-05 | 6.1909 |
| 2010-12-04 | 6.1943 |
| 2010-12-03 | 6.0677 |
| 2010-12-02 | 6.3351 |
| 2010-12-01 | 6.1843 |
| 2010-11-30 | 6.2327 |
| 2010-11-29 | 5.9555 |
| 2010-11-28 | 6.1479 |
| 2010-11-27 | 6.1478 |
| 2010-11-26 | 5.9582 |
| 2010-11-25 | 6.4051 |
| 2010-11-24 | 6.2739 |
| 2010-11-23 | 6.3005 |
| 2010-11-22 | 6.4147 |
| 2010-11-21 | 6.3835 |
| 2010-11-20 | 6.3835 |
| 2010-11-19 | 6.2102 |
| 2010-11-18 | 6.1908 |
| 2010-11-17 | 6.2672 |
| 2010-11-16 | 6.2388 |
| 2010-11-15 | 6.1661 |
| 2010-11-14 | 6.5893 |
| 2010-11-13 | 6.4335 |
| 2010-11-12 | 6.2135 |
| 2010-11-11 | 6.1111 |
| 2010-11-10 | 6.3094 |
| 2010-11-09 | 6.252 |
| 2010-11-08 | 6.667 |
| 2010-11-07 | 6.74 |
| 2010-11-06 | 6.74 |
| 2010-11-05 | 6.5457 |
| 2010-11-04 | 6.8375 |
| 2010-11-03 | 6.7324 |
| 2010-11-02 | 6.6078 |
| 2010-11-01 | 6.6564 |
| 2010-10-31 | 6.4433 |
| 2010-10-30 | 6.4433 |
| 2010-10-29 | 6.6665 |
| 2010-10-28 | 6.6391 |
| 2010-10-27 | 6.1686 |
| 2010-10-26 | 6.2921 |
| 2010-10-25 | 6.3414 |
| 2010-10-24 | 6.3482 |
| 2010-10-23 | 6.3482 |
| 2010-10-22 | 6.3346 |
| 2010-10-21 | 6.3222 |
| 2010-10-20 | 6.2672 |
| 2010-10-19 | 6.2384 |
| 2010-10-18 | 6.3417 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.3426 |
| 2010-10-15 | 6.3434 |
| 2010-10-14 | 6.3922 |
| 2010-10-13 | 6.3375 |
| 2010-10-12 | 6.3168 |
| 2010-10-11 | 6.2975 |
| 2010-10-10 | 6.2869 |
| 2010-10-09 | 6.2869 |
| 2010-10-08 | 6.3304 |
| 2010-10-07 | 6.3089 |
| 2010-10-06 | 6.3235 |
| 2010-10-05 | 6.1585 |
| 2010-10-04 | 6.1987 |
| 2010-10-03 | 6.26 |
| 2010-10-02 | 6.26 |
| 2010-10-01 | 6.2539 |
| 2010-09-30 | 6.1276 |
| 2010-09-29 | 12.1445 |
| 2010-09-28 | 12.5532 |
| 2010-09-27 | 12.4358 |
| 2010-09-26 | 13.451 |
| 2010-09-25 | 13.451 |
| 2010-09-24 | 12.4984 |
| 2010-09-23 | 12.4637 |
| 2010-09-22 | 13.5071 |
| 2010-09-21 | 13.2498 |
| 2010-09-20 | 13.1795 |
| 2010-09-19 | 13.1832 |
| 2010-09-18 | 13.1832 |
| 2010-09-17 | 13.1543 |
| 2010-09-16 | 13.1822 |
| 2010-09-15 | 13.1196 |
| 2010-09-14 | 12.9225 |
| 2010-09-13 | 12.6541 |
| 2010-09-12 | 12.5598 |
| 2010-09-11 | 12.563 |
| 2010-09-10 | 12.5841 |
| 2010-09-09 | 12.4873 |
| 2010-09-08 | 11.9481 |
| 2010-09-07 | 5.9604 |
| 2010-09-06 | 6.2764 |
| 2010-09-05 | 6.261 |
| 2010-09-04 | 6.261 |
| 2010-09-03 | 6.2874 |
| 2010-09-02 | 6.2534 |
| 2010-09-01 | 6.4604 |
| 2010-08-31 | 5.9264 |
| 2010-08-30 | 6.3666 |
| 2010-08-29 | 6.2188 |
| 2010-08-28 | 6.2188 |
| 2010-08-27 | 6.4157 |
| 2010-08-26 | 6.2174 |
| 2010-08-25 | 6.3651 |
| 2010-08-24 | 6.3518 |
| 2010-08-23 | 5.9116 |
| 2010-08-22 | 6.3606 |
| 2010-08-21 | 6.3606 |
| 2010-08-20 | 6.3565 |
| 2010-08-19 | 6.4054 |
| 2010-08-18 | 6.4249 |
| 2010-08-17 | 6.4414 |
| 2010-08-16 | 6.1868 |
| 2010-08-15 | 6.1334 |
| 2010-08-14 | 6.1334 |
| 2010-08-13 | 6.1643 |
| 2010-08-12 | 6.1903 |
| 2010-08-11 | 6.2113 |
| 2010-08-10 | 6.2855 |
| 2010-08-09 | 6.4749 |
| 2010-08-08 | 5.9682 |
| 2010-08-07 | 5.9682 |
| 2010-08-06 | 6.0115 |
| 2010-08-05 | 5.9352 |
| 2010-08-04 | 6.1168 |
| 2010-08-03 | 6.1617 |
| 2010-08-02 | 5.9993 |
| 2010-08-01 | 6.0276 |
| 2010-07-31 | 6.0276 |
| 2010-07-30 | 6.0891 |
| 2010-07-29 | 6.1003 |
| 2010-07-28 | 5.8886 |
| 2010-07-27 | 5.8792 |
| 2010-07-26 | 6.0625 |
| 2010-07-25 | 6.0192 |
| 2010-07-24 | 6.0192 |
| 2010-07-23 | 6.0753 |
| 2010-07-22 | 6.0386 |
| 2010-07-21 | 5.9794 |
| 2010-07-20 | 6.0484 |
| 2010-07-19 | 6.4308 |
| 2010-07-18 | 6.4582 |
| 2010-07-17 | 6.4582 |
| 2010-07-16 | 6.4091 |
| 2010-07-15 | 6.4056 |
| 2010-07-14 | 6.3365 |
| 2010-07-13 | 5.9671 |
| 2010-07-12 | 5.8837 |
| 2010-07-11 | 6.1875 |
| 2010-07-10 | 6.1875 |
| 2010-07-09 | 6.2494 |
| 2010-07-08 | 6.191 |
| 2010-07-07 | 5.9244 |
| 2010-07-06 | 5.8963 |
| 2010-07-05 | 6.1626 |
| 2010-07-04 | 6.0041 |
| 2010-07-03 | 6.0451 |
| 2010-07-02 | 6.2216 |
| 2010-07-01 | 6.2028 |
| 2010-06-30 | 6.0657 |
| 2010-06-29 | 6.0038 |
| 2010-06-28 | 6.0353 |
| 2010-06-27 | 5.8396 |
| 2010-06-26 | 5.8396 |
| 2010-06-25 | 6.043 |
| 2010-06-24 | 6.0205 |
| 2010-06-23 | 6.0075 |
| 2010-06-22 | 5.9829 |
| 2010-06-21 | 6.049 |
| 2010-06-20 | 5.8783 |
| 2010-06-19 | 5.8783 |
| 2010-06-18 | 6.0798 |
| 2010-06-17 | 6.0847 |
| 2010-06-16 | 6.1569 |
| 2010-06-15 | 6.153 |
| 2010-06-14 | 6.1259 |
| 2010-06-13 | 6.0569 |
| 2010-06-12 | 6.0569 |
| 2010-06-11 | 6.048 |
| 2010-06-10 | 6.0482 |
| 2010-06-09 | 5.8637 |
| 2010-06-08 | 5.8348 |
| 2010-06-07 | 5.8136 |
| 2010-06-06 | 5.8918 |
| 2010-06-05 | 5.8918 |
| 2010-06-04 | 5.8608 |
| 2010-06-03 | 5.9833 |
| 2010-06-02 | 5.9703 |
| 2010-06-01 | 5.9786 |
| 2010-05-31 | 5.9927 |
| 2010-05-30 | 6.0425 |
| 2010-05-29 | 6.0425 |
| 2010-05-28 | 6.0203 |
| 2010-05-27 | 6.1342 |
| 2010-05-26 | 5.8232 |
| 2010-05-25 | 5.8788 |
| 2010-05-24 | 5.8338 |
| 2010-05-23 | 5.6625 |
| 2010-05-22 | 5.6625 |
| 2010-05-21 | 5.9715 |
| 2010-05-20 | 5.8777 |
| 2010-05-19 | 5.6212 |
| 2010-05-18 | 5.6114 |
| 2010-05-17 | 5.6324 |
| 2010-05-16 | 5.6787 |
| 2010-05-15 | 5.6787 |
| 2010-05-14 | 5.623 |
| 2010-05-13 | 5.6989 |
| 2010-05-12 | 5.7668 |
| 2010-05-11 | 5.7364 |
| 2010-05-10 | 5.8038 |
| 2010-05-09 | 5.7943 |
| 2010-05-08 | 5.7943 |
| 2010-05-07 | 5.7996 |
| 2010-05-06 | 5.7238 |
| 2010-05-05 | 5.8047 |
| 2010-05-04 | 5.8904 |
| 2010-05-03 | 5.9105 |
| 2010-05-02 | 6.0566 |
| 2010-05-01 | 6.0566 |
| 2010-04-30 | 6.0464 |
| 2010-04-29 | 6.0292 |
| 2010-04-28 | 5.8316 |
| 2010-04-27 | 5.947 |
| 2010-04-26 | 6.0297 |
| 2010-04-25 | 5.9912 |
| 2010-04-24 | 5.9912 |
| 2010-04-23 | 6.0083 |
| 2010-04-22 | 5.9786 |
| 2010-04-21 | 6.0334 |
| 2010-04-20 | 6.0405 |
| 2010-04-19 | 6.0662 |
| 2010-04-18 | 5.9882 |
| 2010-04-17 | 5.9882 |
| 2010-04-16 | 5.9594 |
| 2010-04-15 | 6.1037 |
| 2010-04-14 | 6.1288 |
| 2010-04-13 | 6.1234 |
| 2010-04-12 | 5.9814 |
| 2010-04-11 | 5.9232 |
| 2010-04-10 | 5.9232 |
| 2010-04-09 | 5.9609 |
| 2010-04-08 | 6.0198 |
| 2010-04-07 | 5.989 |
| 2010-04-06 | 6.0277 |
| 2010-04-05 | 5.9517 |
| 2010-04-04 | 5.9443 |
| 2010-04-03 | 5.9443 |
| 2010-04-02 | 5.9498 |
| 2010-04-01 | 5.9902 |
| 2010-03-31 | 6.0776 |
| 2010-03-30 | 6.0277 |
| 2010-03-29 | 6.0512 |
| 2010-03-28 | 6.0067 |
| 2010-03-27 | 6.0067 |
| 2010-03-26 | 6.0309 |
| 2010-03-25 | 5.9905 |
| 2010-03-24 | 5.9873 |
| 2010-03-23 | 6.0674 |
| 2010-03-22 | 6.0968 |
| 2010-03-21 | 6.0613 |
| 2010-03-20 | 6.0613 |
| 2010-03-19 | 6.0533 |
| 2010-03-18 | 6.3366 |
| 2010-03-17 | 6.1214 |
| 2010-03-16 | 6.1917 |
| 2010-03-15 | 6.1495 |
| 2010-03-14 | 6.4117 |
| 2010-03-13 | 6.4117 |
| 2010-03-12 | 6.1883 |
| 2010-03-11 | 6.3688 |
| 2010-03-10 | 6.3599 |
| 2010-03-09 | 6.1193 |
| 2010-03-08 | 6.3641 |
| 2010-03-07 | 5.9972 |
| 2010-03-06 | 5.9972 |
| 2010-03-05 | 6.1365 |
| 2010-03-04 | 6.133 |
| 2010-03-03 | 6.1728 |
| 2010-03-02 | 6.1143 |
| 2010-03-01 | 6.0884 |
| 2010-02-28 | 6.1068 |
| 2010-02-27 | 6.1068 |
| 2010-02-26 | 6.1352 |
| 2010-02-25 | 6.3252 |
| 2010-02-24 | 6.1003 |
| 2010-02-23 | 6.0544 |
| 2010-02-22 | 6.1167 |
| 2010-02-21 | 6.0836 |
| 2010-02-20 | 6.0836 |
| 2010-02-19 | 6.1325 |
| 2010-02-18 | 6.1232 |
| 2010-02-17 | 6.1308 |
| 2010-02-16 | 6.1876 |
| 2010-02-15 | 6.1262 |
| 2010-02-14 | 5.8755 |
| 2010-02-13 | 5.8755 |
| 2010-02-12 | 6.1424 |
| 2010-02-11 | 6.156 |
| 2010-02-10 | 6.1764 |
| 2010-02-09 | 6.214 |
| 2010-02-08 | 6.1426 |
| 2010-02-07 | 5.9413 |
| 2010-02-06 | 5.9413 |
| 2010-02-05 | 6.1675 |
| 2010-02-04 | 6.1891 |
| 2010-02-03 | 6.2595 |
| 2010-02-02 | 6.2912 |
| 2010-02-01 | 6.2776 |
| 2010-01-31 | 6.1667 |
| 2010-01-30 | 6.1667 |
| 2010-01-29 | 6.2337 |
| 2010-01-28 | 6.2892 |
| 2010-01-27 | 6.3218 |
| 2010-01-26 | 6.3166 |
| 2010-01-25 | 6.3521 |
| 2010-01-24 | 6.1579 |
| 2010-01-23 | 6.1579 |
| 2010-01-22 | 6.3577 |
| 2010-01-21 | 6.3509 |
| 2010-01-20 | 6.133 |
| 2010-01-19 | 6.1605 |
| 2010-01-18 | 6.2351 |
| 2010-01-17 | 6.2272 |
| 2010-01-16 | 6.2272 |
| 2010-01-15 | 6.2272 |
| 2010-01-14 | 6.2746 |
| 2010-01-13 | 6.3429 |
| 2010-01-12 | 6.2692 |
| 2010-01-11 | 6.2683 |
| 2010-01-10 | 6.1158 |
| 2010-01-09 | 6.1158 |
| 2010-01-08 | 6.1158 |
| 2010-01-07 | 6.1339 |
| 2010-01-06 | 6.1678 |
| 2010-01-05 | 6.3641 |
| 2010-01-04 | 6.4697 |
| 2010-01-03 | 6.227 |
| 2010-01-02 | 6.227 |
| 2010-01-01 | 6.227 |
| 2009-12-31 | 6.227 |
| 2009-12-30 | 6.3236 |
| 2009-12-29 | 6.3236 |
| 2009-12-28 | 6.372 |
| 2009-12-27 | 6.2709 |
| 2009-12-26 | 6.2709 |
| 2009-12-25 | 6.2709 |
| 2009-12-24 | 6.2709 |
| 2009-12-23 | 6.2709 |
| 2009-12-22 | 6.2709 |
| 2009-12-21 | 6.2709 |
| 2009-12-20 | 6.2709 |
| 2009-12-19 | 6.2709 |
| 2009-12-18 | 6.2709 |
| 2009-12-17 | 6.2706 |
| 2009-12-16 | 6.3292 |
| 2009-12-15 | 6.3714 |
| 2009-12-14 | 6.4185 |
| 2009-12-13 | 6.453 |
| 2009-12-12 | 6.453 |
| 2009-12-11 | 6.453 |
| 2009-12-10 | 6.6022 |
| 2009-12-09 | 6.6168 |
| 2009-12-08 | 6.4593 |
| 2009-12-07 | 6.4796 |
| 2009-12-06 | 6.8156 |
| 2009-12-05 | 6.8156 |
| 2009-12-04 | 6.8473 |
| 2009-12-03 | 6.8478 |
| 2009-12-02 | 6.8417 |
| 2009-12-01 | 6.8246 |
| 2009-11-30 | 6.5808 |
| 2009-11-29 | 6.6867 |
| 2009-11-28 | 6.6867 |
| 2009-11-27 | 6.8051 |
| 2009-11-26 | 6.6028 |
| 2009-11-25 | 6.8209 |
| 2009-11-24 | 6.7998 |
| 2009-11-23 | 6.7749 |
| 2009-11-22 | 6.6404 |
| 2009-11-21 | 6.6404 |
| 2009-11-20 | 6.7607 |
| 2009-11-19 | 6.7682 |
| 2009-11-18 | 6.7869 |
| 2009-11-17 | 6.7953 |
| 2009-11-16 | 6.8002 |
| 2009-11-15 | 6.5001 |
| 2009-11-14 | 6.5001 |
| 2009-11-13 | 6.7573 |
| 2009-11-12 | 6.7351 |
| 2009-11-11 | 6.5859 |
| 2009-11-10 | 6.5459 |
| 2009-11-09 | 6.6595 |
| 2009-11-08 | 6.5262 |
| 2009-11-07 | 6.5262 |
| 2009-11-06 | 6.5262 |
| 2009-11-05 | 6.6273 |
| 2009-11-04 | 6.7479 |
| 2009-11-03 | 6.7151 |
| 2009-11-02 | 6.7262 |
| 2009-11-01 | 6.6455 |
| 2009-10-31 | 6.6455 |
| 2009-10-30 | 6.6455 |
| 2009-10-29 | 6.3691 |
| 2009-10-28 | 6.3901 |
| 2009-10-27 | 6.7334 |
| 2009-10-26 | 6.741 |
| 2009-10-25 | 6.4931 |
| 2009-10-24 | 6.4931 |
| 2009-10-23 | 6.7544 |
| 2009-10-22 | 6.7509 |
| 2009-10-21 | 6.7262 |
| 2009-10-20 | 6.7105 |
| 2009-10-19 | 6.7094 |
| 2009-10-18 | 6.4271 |
| 2009-10-17 | 6.4271 |
| 2009-10-16 | 6.6766 |
| 2009-10-15 | 6.6966 |
| 2009-10-14 | 6.6858 |
| 2009-10-13 | 6.6794 |
| 2009-10-12 | 6.6298 |
| 2009-10-11 | 6.6096 |
| 2009-10-10 | 6.6096 |
| 2009-10-09 | 6.6197 |
| 2009-10-08 | 6.6817 |
| 2009-10-07 | 6.6089 |
| 2009-10-06 | 6.6229 |
| 2009-10-05 | 6.551 |
| 2009-10-04 | 6.5138 |
| 2009-10-03 | 6.5138 |
| 2009-10-02 | 6.5138 |
| 2009-10-01 | 6.576 |
| 2009-09-30 | 6.6241 |
| 2009-09-29 | 6.5198 |
| 2009-09-28 | 6.6237 |
| 2009-09-27 | 6.5741 |
| 2009-09-26 | 6.5741 |
| 2009-09-25 | 6.6369 |
| 2009-09-24 | 6.6113 |
| 2009-09-23 | 6.6337 |
| 2009-09-22 | 6.6195 |
| 2009-09-21 | 6.3552 |
| 2009-09-20 | 6.3552 |
| 2009-09-19 | 6.3552 |
| 2009-09-18 | 6.6081 |
| 2009-09-17 | 6.594 |
| 2009-09-16 | 6.5866 |
| 2009-09-15 | 6.5386 |
| 2009-09-14 | 6.3037 |
| 2009-09-13 | 6.5544 |
| 2009-09-12 | 6.5544 |
| 2009-09-11 | 6.5544 |
| 2009-09-10 | 6.4821 |
| 2009-09-09 | 6.2898 |
| 2009-09-08 | 6.4988 |
| 2009-09-07 | 6.1943 |
| 2009-09-06 | 6.3974 |
| 2009-09-05 | 6.3974 |
| 2009-09-04 | 6.3974 |
| 2009-09-03 | 6.4317 |
| 2009-09-02 | 6.3762 |
| 2009-09-01 | 6.3809 |
| 2009-08-31 | 6.4214 |
| 2009-08-30 | 6.4463 |
| 2009-08-29 | 6.4463 |
| 2009-08-28 | 6.4463 |
| 2009-08-27 | 6.3922 |
| 2009-08-26 | 6.38 |
| 2009-08-25 | 6.1789 |
| 2009-08-24 | 6.1788 |
| 2009-08-23 | 6.4914 |
| 2009-08-22 | 6.4914 |
| 2009-08-21 | 6.3753 |
| 2009-08-20 | 6.3316 |
| 2009-08-19 | 6.3316 |
| 2009-08-18 | 6.3316 |
| 2009-08-17 | 6.3115 |
| 2009-08-16 | 6.4137 |
| 2009-08-15 | 6.4137 |
| 2009-08-14 | 6.4137 |
| 2009-08-13 | 6.4703 |
| 2009-08-12 | 6.3991 |
| 2009-08-11 | 6.4578 |
| 2009-08-10 | 6.1613 |
| 2009-08-09 | 6.5196 |
| 2009-08-08 | 6.5196 |
| 2009-08-07 | 6.5196 |
| 2009-08-06 | 6.4805 |
| 2009-08-05 | 6.4911 |
| 2009-08-04 | 6.4946 |
| 2009-08-03 | 6.1946 |
| 2009-08-02 | 6.1262 |
| 2009-08-01 | 6.1262 |
| 2009-07-31 | 6.1262 |
| 2009-07-30 | 6.3164 |
| 2009-07-29 | 6.1106 |
| 2009-07-28 | 6.3958 |
| 2009-07-27 | 6.1776 |
| 2009-07-26 | 6.3965 |
| 2009-07-25 | 6.3965 |
| 2009-07-24 | 6.3965 |
| 2009-07-23 | 6.3737 |
| 2009-07-22 | 6.3737 |
| 2009-07-21 | 6.3737 |
| 2009-07-20 | 6.3737 |
| 2009-07-19 | 6.3737 |
| 2009-07-18 | 6.3737 |
| 2009-07-17 | 6.3737 |
| 2009-07-16 | 6.3737 |
| 2009-07-15 | 6.3557 |
| 2009-07-14 | 6.3106 |
| 2009-07-13 | 6.3056 |
| 2009-07-12 | 6.2736 |
| 2009-07-11 | 6.2736 |
| 2009-07-10 | 6.2736 |
| 2009-07-09 | 6.3506 |
| 2009-07-08 | 6.102 |
| 2009-07-07 | 6.1775 |
| 2009-07-06 | 6.1417 |
| 2009-07-05 | 6.1917 |
| 2009-07-04 | 6.1917 |
| 2009-07-03 | 6.1917 |
| 2009-07-02 | 6.2303 |
| 2009-07-01 | 6.2504 |
| 2009-06-30 | 6.2865 |
| 2009-06-29 | 6.0493 |
| 2009-06-28 | 6.2678 |
| 2009-06-27 | 6.2678 |
| 2009-06-26 | 6.2678 |
| 2009-06-25 | 6.1983 |
| 2009-06-24 | 6.2365 |
| 2009-06-23 | 6.2161 |
| 2009-06-22 | 6.1619 |
| 2009-06-21 | 6.1954 |
| 2009-06-20 | 6.1954 |
| 2009-06-19 | 6.1954 |
| 2009-06-18 | 4.9329 |
| 2009-06-17 | 4.9253 |
| 2009-06-16 | 4.8878 |
| 2009-06-15 | 4.8696 |
| 2009-06-14 | 4.9509 |
| 2009-06-13 | 4.9509 |
| 2009-06-12 | 4.9481 |
| 2009-06-11 | 4.9844 |
| 2009-06-10 | 4.937 |
| 2009-06-09 | 4.9676 |
| 2009-06-08 | 4.9062 |
| 2009-06-07 | 4.9322 |
| 2009-06-06 | 4.9322 |
| 2009-06-05 | 4.9315 |
| 2009-06-04 | 5.0077 |
| 2009-06-03 | 4.9922 |
| 2009-06-02 | 5.0572 |
| 2009-06-01 | 5.0056 |
| 2009-05-31 | 4.9985 |
| 2009-05-30 | 4.9999 |
| 2009-05-29 | 4.9914 |
| 2009-05-28 | 4.9308 |
| 2009-05-27 | 4.9164 |
| 2009-05-26 | 4.9398 |
| 2009-05-25 | 4.9495 |
| 2009-05-24 | 4.9419 |
| 2009-05-23 | 4.9419 |
| 2009-05-22 | 4.9488 |
| 2009-05-21 | 4.9055 |
| 2009-05-20 | 4.8764 |
| 2009-05-19 | 4.8211 |
| 2009-05-18 | 4.78 |
| 2009-05-17 | 4.7665 |
| 2009-05-16 | 4.7665 |
| 2009-05-15 | 4.7594 |
| 2009-05-14 | 4.8218 |
| 2009-05-13 | 4.8086 |
| 2009-05-12 | 4.8185 |
| 2009-05-11 | 4.8014 |
| 2009-05-10 | 4.8178 |
| 2009-05-09 | 4.8178 |
| 2009-05-08 | 4.8113 |
| 2009-05-07 | 4.7231 |
| 2009-05-06 | 4.7143 |
| 2009-05-05 | 4.7024 |
| 2009-05-04 | 4.7237 |
| 2009-05-03 | 4.6886 |
| 2009-05-02 | 4.6886 |
| 2009-05-01 | 4.6861 |
| 2009-04-30 | 4.6843 |
| 2009-04-29 | 4.6936 |
| 2009-04-28 | 4.6436 |
| 2009-04-27 | 4.5983 |
| 2009-04-26 | 4.6781 |
| 2009-04-25 | 4.6781 |
| 2009-04-24 | 4.6806 |
| 2009-04-23 | 4.6321 |
| 2009-04-22 | 4.5977 |
| 2009-04-21 | 4.6406 |
| 2009-04-20 | 4.6406 |
| 2009-04-19 | 4.6406 |
| 2009-04-18 | 4.6406 |
| 2009-04-17 | 4.6406 |
| 2009-04-16 | 4.6406 |
| 2009-04-15 | 4.6406 |
| 2009-04-14 | 4.6406 |
| 2009-04-13 | 4.6406 |
| 2009-04-12 | 4.6406 |
| 2009-04-11 | 4.6406 |
| 2009-04-10 | 4.6406 |
| 2009-04-09 | 4.6818 |
| 2009-04-08 | 4.6818 |
| 2009-04-07 | 4.6818 |
| 2009-04-06 | 4.7313 |
| 2009-04-05 | 4.762 |
| 2009-04-04 | 4.762 |
| 2009-04-03 | 4.7613 |
| 2009-04-02 | 4.7492 |
| 2009-04-01 | 4.6731 |
| 2009-03-31 | 4.6911 |
| 2009-03-30 | 4.6485 |
| 2009-03-29 | 4.6986 |
| 2009-03-28 | 4.6936 |
| 2009-03-27 | 4.6986 |
| 2009-03-26 | 4.7722 |
| 2009-03-25 | 4.791 |
| 2009-03-24 | 4.7742 |
| 2009-03-23 | 4.8126 |
| 2009-03-22 | 4.7865 |
| 2009-03-21 | 4.7865 |
| 2009-03-20 | 4.7865 |
| 2009-03-19 | 4.8251 |
| 2009-03-18 | 4.7409 |
| 2009-03-17 | 4.5935 |
| 2009-03-16 | 4.5846 |
| 2009-03-15 | 4.5427 |
| 2009-03-14 | 4.5427 |
| 2009-03-13 | 4.5427 |
| 2009-03-12 | 4.5427 |
| 2009-03-11 | 4.5223 |
| 2009-03-10 | 4.4629 |
| 2009-03-09 | 4.4606 |
| 2009-03-08 | 4.4691 |
| 2009-03-07 | 4.4691 |
| 2009-03-06 | 4.4719 |
| 2009-03-05 | 4.4304 |
| 2009-03-04 | 4.464 |
| 2009-03-03 | 4.4472 |
| 2009-03-02 | 5.5031 |
| 2009-03-01 | 4.4736 |
| 2009-02-28 | 6.8174 |
| 2009-02-27 | 6.8174 |
| 2009-02-26 | 6.8174 |
| 2009-02-25 | 6.8174 |
| 2009-02-24 | 6.8174 |
| 2009-02-23 | 6.8174 |
| 2009-02-22 | 6.8174 |
| 2009-02-21 | 6.8174 |
| 2009-02-20 | 6.8174 |
| 2009-02-19 | 6.8174 |
| 2009-02-18 | 5.5039 |
| 2009-02-17 | 6.8174 |
| 2009-02-16 | 6.8174 |
| 2009-02-15 | 6.8174 |
| 2009-02-14 | 6.8174 |
| 2009-02-13 | 6.8174 |
| 2009-02-12 | 6.8174 |
| 2009-02-11 | 6.8174 |
| 2009-02-10 | 6.8174 |
| 2009-02-09 | 6.8174 |
| 2009-02-08 | 6.8174 |
| 2009-02-07 | 6.8174 |
| 2009-02-06 | 6.8174 |
| 2009-02-05 | 6.8174 |
| 2009-02-04 | 6.8174 |
| 2009-02-03 | 6.8174 |
| 2009-02-02 | 6.8174 |
| 2009-02-01 | 6.8174 |
| 2009-01-31 | 6.8174 |
| 2009-01-30 | 6.8174 |
| 2009-01-29 | 6.8174 |
| 2009-01-28 | 6.8174 |
| 2009-01-27 | 6.8174 |
| 2009-01-26 | 6.8174 |
| 2009-01-25 | 6.8174 |
| 2009-01-24 | 6.8174 |
| 2009-01-23 | 6.8174 |
| 2009-01-22 | 6.8174 |
| 2009-01-21 | 6.8174 |
| 2009-01-20 | 6.8174 |
| 2009-01-19 | 6.8174 |
| 2009-01-18 | 6.8174 |
| 2009-01-17 | 6.8174 |
| 2009-01-16 | 6.8174 |
| 2009-01-15 | 6.8174 |
| 2009-01-14 | 6.8174 |
| 2009-01-13 | 6.8174 |
| 2009-01-12 | 6.8174 |
| 2009-01-11 | 6.8174 |
| 2009-01-10 | 6.8174 |
| 2009-01-09 | 6.8174 |
| 2009-01-08 | 6.8174 |
| 2009-01-07 | 6.8174 |
| 2009-01-06 | 6.8174 |
| 2009-01-05 | 6.8174 |
| 2009-01-04 | 6.8174 |
| 2009-01-03 | 6.8174 |
| 2009-01-02 | 6.8174 |
| 2009-01-01 | 6.8174 |
| 2008-12-31 | 6.8174 |
| 2008-12-30 | 6.8174 |
| 2008-12-29 | 6.8174 |
| 2008-12-28 | 6.8174 |
| 2008-12-27 | 6.8174 |
| 2008-12-26 | 6.8174 |
| 2008-12-25 | 6.8174 |
| 2008-12-24 | 6.8174 |
| 2008-12-23 | 6.8174 |
| 2008-12-22 | 6.8174 |
| 2008-12-21 | 6.8174 |
| 2008-12-20 | 6.8174 |
| 2008-12-19 | 6.8174 |
| 2008-12-18 | 6.8174 |
| 2008-12-17 | 6.8174 |
| 2008-12-16 | 6.8174 |
| 2008-12-15 | 6.8174 |
| 2008-12-14 | 6.8174 |
| 2008-12-13 | 6.8174 |
| 2008-12-12 | 6.8174 |
| 2008-12-11 | 6.8174 |
| 2008-12-10 | 6.8174 |
| 2008-12-09 | 6.8174 |
| 2008-12-08 | 6.8174 |
| 2008-12-07 | 6.8174 |
| 2008-12-06 | 6.8174 |
| 2008-12-05 | 6.8174 |
| 2008-12-04 | 6.8174 |
| 2008-12-03 | 6.8174 |
| 2008-12-02 | 6.8174 |
| 2008-12-01 | 6.8174 |
| 2008-11-30 | 6.8174 |
| 2008-11-29 | 6.8174 |
| 2008-11-28 | 6.8174 |
| 2008-11-27 | 6.8174 |
| 2008-11-26 | 6.8174 |
| 2008-11-25 | 6.8174 |
| 2008-11-24 | 6.8174 |
| 2008-11-23 | 6.8174 |
| 2008-11-22 | 6.8174 |
| 2008-11-21 | 6.8174 |
| 2008-11-20 | 6.8174 |
| 2008-11-19 | 6.8174 |
| 2008-11-18 | 6.8174 |
| 2008-11-17 | 6.8174 |
| 2008-11-16 | 6.8174 |
| 2008-11-15 | 6.8174 |
| 2008-11-14 | 6.8174 |
| 2008-11-13 | 6.8174 |
| 2008-11-12 | 6.8174 |
| 2008-11-11 | 6.8174 |
| 2008-11-10 | 6.8174 |
| 2008-11-09 | 6.8174 |
| 2008-11-08 | 6.8174 |
| 2008-11-07 | 6.8174 |
| 2008-11-06 | 6.8174 |
| 2008-11-05 | 6.8174 |
| 2008-11-04 | 6.8174 |
| 2008-11-03 | 6.8174 |
| 2008-11-02 | 6.8174 |
| 2008-11-01 | 6.8174 |
| 2008-10-31 | 6.8174 |
| 2008-10-30 | 6.8174 |
| 2008-10-29 | 6.8174 |
| 2008-10-28 | 6.8174 |
| 2008-10-27 | 6.8174 |
| 2008-10-26 | 6.8174 |
| 2008-10-25 | 6.8174 |
| 2008-10-24 | 6.8174 |
| 2008-10-23 | 6.8174 |
| 2008-10-22 | 6.8174 |
| 2008-10-21 | 6.8174 |
| 2008-10-20 | 6.8174 |
| 2008-10-19 | 6.8174 |
| 2008-10-18 | 6.8174 |
| 2008-10-17 | 6.8174 |
| 2008-10-16 | 6.8174 |
| 2008-10-15 | 6.8174 |
| 2008-10-14 | 6.8174 |
| 2008-10-13 | 6.8174 |
| 2008-10-12 | 6.8174 |
| 2008-10-11 | 6.8174 |
| 2008-10-10 | 6.8174 |
| 2008-10-09 | 6.8174 |
| 2008-10-08 | 6.8174 |
| 2008-10-07 | 6.8174 |
| 2008-10-06 | 6.8174 |
| 2008-10-05 | 6.8174 |
| 2008-10-04 | 6.8174 |
| 2008-10-03 | 6.8174 |
| 2008-10-02 | 5.4927 |
| 2008-10-01 | 6.8174 |
| 2008-09-30 | 6.8174 |
| 2008-09-29 | 6.8174 |
| 2008-09-28 | 6.8174 |
| 2008-09-27 | 6.8174 |
| 2008-09-26 | 6.8174 |
| 2008-09-25 | 6.8174 |
| 2008-09-24 | 6.8174 |
| 2008-09-23 | 6.8174 |
| 2008-09-22 | 6.8174 |
| 2008-09-21 | 6.8174 |
| 2008-09-20 | 6.8174 |
| 2008-09-19 | 6.8174 |
| 2008-09-18 | 6.8174 |
| 2008-09-17 | 6.8174 |
| 2008-09-16 | 6.8174 |
| 2008-09-15 | 6.8174 |
| 2008-09-14 | 6.8174 |
| 2008-09-13 | 6.8174 |
| 2008-09-12 | 6.8174 |
| 2008-09-11 | 6.8174 |
| 2008-09-10 | 6.8174 |
| 2008-09-09 | 6.8174 |
| 2008-09-08 | 6.8174 |
| 2008-09-07 | 6.8174 |
| 2008-09-06 | 6.8174 |
| 2008-09-05 | 6.8174 |
| 2008-09-04 | 6.8174 |
| 2008-09-03 | 6.8174 |
| 2008-09-02 | 6.8174 |
| 2008-09-01 | 6.8174 |
| 2008-08-31 | 6.8174 |
| 2008-08-30 | 6.8174 |
| 2008-08-29 | 6.8174 |
| 2008-08-28 | 6.8174 |
| 2008-08-27 | 6.8174 |
| 2008-08-26 | 6.8174 |
| 2008-08-25 | 6.8174 |
| 2008-08-24 | 6.8174 |
| 2008-08-23 | 6.8174 |
| 2008-08-22 | 5.4843 |
| 2008-08-21 | 6.8174 |
| 2008-08-20 | 6.8174 |
| 2008-08-19 | 6.8174 |
| 2008-08-18 | 6.8174 |
| 2008-08-17 | 6.8174 |
| 2008-08-16 | 6.8174 |
| 2008-08-15 | 6.8174 |
| 2008-08-14 | 6.8174 |
| 2008-08-13 | 6.8174 |
| 2008-08-12 | 6.8174 |
| 2008-08-11 | 6.8174 |
| 2008-08-10 | 6.8174 |
| 2008-08-09 | 6.8174 |
| 2008-08-08 | 6.8174 |
| 2008-08-07 | 6.8174 |
| 2008-08-06 | 6.8174 |
| 2008-08-05 | 6.8174 |
| 2008-08-04 | 5.4841 |
| 2008-08-03 | 6.8174 |
| 2008-08-02 | 6.8174 |
| 2008-08-01 | 6.8174 |
| 2008-07-31 | 5.4947 |
| 2008-07-30 | 5.4999 |
| 2008-07-29 | 6.8174 |
| 2008-07-28 | 5.5312 |
| 2008-07-27 | 6.8174 |
| 2008-07-26 | 6.8174 |
| 2008-07-25 | 5.5339 |
| 2008-07-24 | 5.5219 |
| 2008-07-23 | 6.8174 |
| 2008-07-22 | 6.8174 |
| 2008-07-21 | 5.6044 |
| 2008-07-20 | 6.8174 |
| 2008-07-19 | 6.8174 |
| 2008-07-18 | 5.5884 |
| 2008-07-17 | 5.6008 |
| 2008-07-16 | 6.8174 |
| 2008-07-15 | 6.8174 |
| 2008-07-14 | 6.8174 |
| 2008-07-13 | 6.8174 |
| 2008-07-12 | 6.8174 |
| 2008-07-11 | 6.8174 |
| 2008-07-10 | 6.8174 |
| 2008-07-09 | 6.8174 |
| 2008-07-08 | 6.8174 |
| 2008-07-07 | 6.8174 |
| 2008-07-06 | 6.8174 |
| 2008-07-05 | 6.8174 |
| 2008-07-04 | 6.8174 |
| 2008-07-03 | 6.8174 |
| 2008-07-02 | 6.8174 |
| 2008-07-01 | 6.8174 |
| 2008-06-30 | 6.8174 |
| 2008-06-29 | 6.8174 |
| 2008-06-28 | 6.8174 |
| 2008-06-27 | 6.8174 |
| 2008-06-26 | 6.8174 |
| 2008-06-25 | 6.8174 |
| 2008-06-24 | 6.8174 |
| 2008-06-23 | 6.8174 |
| 2008-06-22 | 6.8174 |
| 2008-06-21 | 6.8174 |
| 2008-06-20 | 6.8174 |
| 2008-06-19 | 6.8174 |
| 2008-06-18 | 6.8174 |
| 2008-06-17 | 6.8174 |
| 2008-06-16 | 6.8174 |
| 2008-06-15 | 6.8174 |
| 2008-06-14 | 6.8174 |
| 2008-06-13 | 6.8174 |
| 2008-06-12 | 6.8174 |
| 2008-06-11 | 6.8174 |
| 2008-06-10 | 6.8174 |
| 2008-06-09 | 6.8174 |
| 2008-06-08 | 6.8174 |
| 2008-06-07 | 6.8174 |
| 2008-06-06 | 6.8174 |
| 2008-06-05 | 6.8174 |
| 2008-06-04 | 6.8174 |
| 2008-06-03 | 6.8174 |
| 2008-06-02 | 6.8174 |
| 2008-06-01 | 6.8174 |
| 2008-05-31 | 6.8174 |
| 2008-05-30 | 6.8174 |
| 2008-05-29 | 6.8174 |
| 2008-05-28 | 6.8174 |
| 2008-05-27 | 6.8174 |
| 2008-05-26 | 6.8174 |
| 2008-05-25 | 6.8174 |
| 2008-05-24 | 6.8174 |
| 2008-05-23 | 6.8174 |
| 2008-05-22 | 6.8174 |
| 2008-05-21 | 6.8174 |
| 2008-05-20 | 6.8174 |
| 2008-05-19 | 6.8174 |
| 2008-05-18 | 6.8174 |
| 2008-05-17 | 6.8174 |
| 2008-05-16 | 6.8174 |
| 2008-05-15 | 6.8174 |
| 2008-05-14 | 6.8174 |
| 2008-05-13 | 6.8174 |
| 2008-05-12 | 6.8174 |
| 2008-05-11 | 6.8174 |
| 2008-05-10 | 6.8174 |
| 2008-05-09 | 6.8174 |
| 2008-05-08 | 6.8174 |
| 2008-05-07 | 6.8174 |
| 2008-05-06 | 6.8174 |
| 2008-05-05 | 6.8174 |
| 2008-05-04 | 6.8174 |
| 2008-05-03 | 6.8174 |
| 2008-05-02 | 6.8174 |
| 2008-05-01 | 6.8174 |
| 2008-04-30 | 6.8174 |
| 2008-04-29 | 6.8174 |
| 2008-04-28 | 6.8174 |
| 2008-04-27 | 6.8174 |
| 2008-04-26 | 6.8174 |
| 2008-04-25 | 6.8174 |
| 2008-04-24 | 6.8174 |
| 2008-04-23 | 6.8174 |
| 2008-04-22 | 6.8174 |
| 2008-04-21 | 6.8174 |
| 2008-04-20 | 6.8174 |
| 2008-04-19 | 6.8174 |
| 2008-04-18 | 6.8174 |
| 2008-04-17 | 6.8174 |
| 2008-04-16 | 6.8174 |
| 2008-04-15 | 6.8174 |
| 2008-04-14 | 6.8174 |
| 2008-04-13 | 6.8174 |
| 2008-04-12 | 6.8174 |
| 2008-04-11 | 6.8174 |
| 2008-04-10 | 6.8174 |
| 2008-04-09 | 6.8174 |
| 2008-04-08 | 6.8174 |
| 2008-04-07 | 6.8174 |
| 2008-04-06 | 6.8174 |
| 2008-04-05 | 6.8174 |
| 2008-04-04 | 6.8174 |
| 2008-04-03 | 6.8174 |
| 2008-04-02 | 6.8174 |
| 2008-04-01 | 6.8174 |
| 2008-03-31 | 6.8174 |
| 2008-03-30 | 6.8174 |
| 2008-03-29 | 6.8174 |
| 2008-03-28 | 6.8174 |
| 2008-03-27 | 6.8174 |
| 2008-03-26 | 6.8174 |
| 2008-03-25 | 6.8174 |
| 2008-03-24 | 6.8174 |
| 2008-03-23 | 6.8174 |
| 2008-03-22 | 6.8174 |
| 2008-03-21 | 6.8174 |
| 2008-03-20 | 6.8174 |
| 2008-03-19 | 6.8174 |
| 2008-03-18 | 6.8174 |
| 2008-03-17 | 6.8174 |
| 2008-03-16 | 6.8174 |
| 2008-03-15 | 6.8174 |
| 2008-03-14 | 6.8174 |
| 2008-03-13 | 6.8174 |
| 2008-03-12 | 6.8174 |
| 2008-03-11 | 6.8174 |
| 2008-03-10 | 6.8174 |
| 2008-03-09 | 6.8174 |
| 2008-03-08 | 6.8174 |
| 2008-03-07 | 6.8174 |
| 2008-03-06 | 6.8174 |
| 2008-03-05 | 6.8174 |
| 2008-03-04 | 6.8174 |
| 2008-03-03 | 6.8174 |
| 2008-03-02 | 6.8174 |
| 2008-03-01 | 6.8174 |
| 2008-02-29 | 6.8174 |
| 2008-02-28 | 6.8174 |
| 2008-02-27 | 6.8174 |
| 2008-02-26 | 6.8174 |
| 2008-02-25 | 6.8174 |
| 2008-02-24 | 6.8174 |
| 2008-02-23 | 6.8174 |
| 2008-02-22 | 6.8174 |
| 2008-02-21 | 6.8174 |
| 2008-02-20 | 6.8174 |
| 2008-02-19 | 6.8174 |
| 2008-02-18 | 6.8174 |
| 2008-02-17 | 6.8174 |
| 2008-02-16 | 6.8174 |
| 2008-02-15 | 6.8174 |
| 2008-02-14 | 6.8174 |
| 2008-02-13 | 6.8174 |
| 2008-02-12 | 6.8174 |
| 2008-02-11 | 6.8174 |
| 2008-02-10 | 6.8174 |
| 2008-02-09 | 6.8174 |
| 2008-02-08 | 6.8174 |
| 2008-02-07 | 6.8174 |
| 2008-02-06 | 6.8174 |
| 2008-02-05 | 6.8174 |
| 2008-02-04 | 6.8174 |
| 2008-02-03 | 6.8174 |
| 2008-02-02 | 6.8174 |
| 2008-02-01 | 6.8174 |
| 2008-01-31 | 6.8174 |
| 2008-01-30 | 6.8174 |
| 2008-01-29 | 6.8174 |
| 2008-01-28 | 6.8174 |
| 2008-01-27 | 6.8174 |
| 2008-01-26 | 6.8174 |
| 2008-01-25 | 6.8174 |
| 2008-01-24 | 6.8174 |
| 2008-01-23 | 6.8174 |
| 2008-01-22 | 6.8174 |
| 2008-01-21 | 6.8174 |
| 2008-01-20 | 6.8174 |
| 2008-01-19 | 6.8174 |
| 2008-01-18 | 6.8174 |
| 2008-01-17 | 6.8174 |
| 2008-01-16 | 6.8174 |
| 2008-01-15 | 6.8174 |
| 2008-01-14 | 6.8174 |
| 2008-01-13 | 6.8174 |
| 2008-01-12 | 6.8174 |
| 2008-01-11 | 6.8174 |
| 2008-01-10 | 6.8174 |
| 2008-01-09 | 6.8174 |
| 2008-01-08 | 6.8174 |
| 2008-01-07 | 6.8174 |
| 2008-01-06 | 6.8174 |
| 2008-01-05 | 6.8174 |
| 2008-01-04 | 6.8174 |
| 2008-01-03 | 6.8174 |
| 2008-01-02 | 6.8174 |
| 2008-01-01 | 6.8174 |
| 2007-12-31 | 6.8174 |
| 2007-12-30 | 6.8174 |
| 2007-12-29 | 6.8174 |
| 2007-12-28 | 6.8174 |
| 2007-12-27 | 6.8174 |
| 2007-12-26 | 6.8174 |
| 2007-12-25 | 6.8174 |
| 2007-12-24 | 6.8174 |
| 2007-12-23 | 6.8174 |
| 2007-12-22 | 6.8174 |
| 2007-12-21 | 6.8174 |
| 2007-12-20 | 6.8174 |
| 2007-12-19 | 6.8174 |
| 2007-12-18 | 6.8174 |
| 2007-12-17 | 6.8174 |
| 2007-12-16 | 6.8174 |
| 2007-12-15 | 6.8174 |
| 2007-12-14 | 6.8174 |
| 2007-12-13 | 6.8174 |
| 2007-12-12 | 6.8174 |
| 2007-12-11 | 6.8174 |
| 2007-12-10 | 6.8174 |
| 2007-12-09 | 6.8174 |
| 2007-12-08 | 6.8174 |
| 2007-12-07 | 6.8174 |
| 2007-12-06 | 6.8174 |
| 2007-12-05 | 6.8174 |
| 2007-12-04 | 6.8174 |
| 2007-12-03 | 6.8174 |
| 2007-12-02 | 6.8174 |
| 2007-12-01 | 6.8174 |
| 2007-11-30 | 6.8174 |
| 2007-11-29 | 6.8174 |
| 2007-11-28 | 6.8174 |
| 2007-11-27 | 6.8174 |
| 2007-11-26 | 6.8174 |
| 2007-11-25 | 6.8174 |
| 2007-11-24 | 6.8174 |
| 2007-11-23 | 6.8174 |
| 2007-11-22 | 6.8174 |
| 2007-11-21 | 6.8174 |
| 2007-11-20 | 6.8023 |
| 2007-11-19 | 6.7098 |
| 2007-11-18 | 6.7098 |
| 2007-11-17 | 6.7098 |
| 2007-11-16 | 6.7098 |
| 2007-11-15 | 6.7098 |
| 2007-11-14 | 6.7295 |
| 2007-11-13 | 6.702 |
| 2007-11-12 | 6.6825 |
| 2007-11-11 | 6.7374 |
| 2007-11-10 | 6.7374 |
| 2007-11-09 | 6.7374 |
| 2007-11-08 | 6.7344 |
| 2007-11-07 | 6.7344 |
| 2007-11-06 | 4.7738 |
| 2007-11-05 | 6.6438 |
| 2007-11-04 | 6.64 |
| 2007-11-03 | 6.64 |
| 2007-11-02 | 4.7596 |
| 2007-11-01 | 6.64 |
| 2007-10-31 | 6.6592 |
| 2007-10-30 | 6.6275 |
| 2007-10-29 | 6.6227 |
| 2007-10-28 | 6.6056 |
| 2007-10-27 | 6.6056 |
| 2007-10-26 | 6.6056 |
| 2007-10-25 | 6.4497 |
| 2007-10-24 | 6.4497 |
| 2007-10-23 | 4.556 |
| 2007-10-22 | 4.5263 |
| 2007-10-21 | 6.4497 |
| 2007-10-20 | 6.4497 |
| 2007-10-19 | 6.4497 |
| 2007-10-18 | 6.4497 |
| 2007-10-17 | 6.4497 |
| 2007-10-16 | 6.4497 |
| 2007-10-15 | 6.4497 |
| 2007-10-14 | 6.4497 |
| 2007-10-13 | 6.4497 |
| 2007-10-12 | 6.4497 |
| 2007-10-11 | 6.4497 |
| 2007-10-10 | 6.4497 |
| 2007-10-09 | 6.4497 |
| 2007-10-08 | 6.4497 |
| 2007-10-07 | 6.4935 |
| 2007-10-06 | 6.4935 |
| 2007-10-05 | 6.4935 |
| 2007-10-04 | 6.4779 |
| 2007-10-03 | 6.4779 |
| 2007-10-02 | 6.499 |
| 2007-10-01 | 6.5379 |
| 2007-09-30 | 6.5537 |
| 2007-09-29 | 6.5537 |
| 2007-09-28 | 6.5537 |
| 2007-09-27 | 6.5017 |
| 2007-09-26 | 6.4907 |
| 2007-09-25 | 6.4953 |
| 2007-09-24 | 6.4633 |
| 2007-09-23 | 6.4633 |
| 2007-09-22 | 6.4633 |
| 2007-09-21 | 6.4633 |
| 2007-09-20 | 6.4633 |
| 2007-09-19 | 6.4119 |
| 2007-09-18 | 6.4154 |
| 2007-09-17 | 6.3674 |
| 2007-09-16 | 6.3762 |
| 2007-09-15 | 6.3762 |
| 2007-09-14 | 6.3762 |
| 2007-09-13 | 6.3762 |
| 2007-09-12 | 6.386 |
| 2007-09-11 | 6.3515 |
| 2007-09-10 | 6.3401 |
| 2007-09-09 | 6.2846 |
| 2007-09-08 | 6.2846 |
| 2007-09-07 | 6.2846 |
| 2007-09-06 | 6.2846 |
| 2007-09-05 | 6.2683 |
| 2007-09-04 | 6.2555 |
| 2007-09-03 | 6.2555 |
| 2007-09-02 | 6.2555 |
| 2007-09-01 | 6.2555 |
| 2007-08-31 | 6.2555 |
| 2007-08-30 | 6.2615 |
| 2007-08-29 | 6.2717 |
| 2007-08-28 | 6.2786 |
| 2007-08-27 | 6.2786 |
| 2007-08-26 | 6.2786 |
| 2007-08-25 | 6.2786 |
| 2007-08-24 | 6.2786 |
| 2007-08-23 | 6.225 |
| 2007-08-22 | 6.2148 |
| 2007-08-21 | 6.1839 |
| 2007-08-20 | 6.1897 |
| 2007-08-19 | 6.1872 |
| 2007-08-18 | 6.1872 |
| 2007-08-17 | 6.1872 |
| 2007-08-16 | 6.1806 |
| 2007-08-15 | 6.1806 |
| 2007-08-14 | 6.2182 |
| 2007-08-13 | 6.2529 |
| 2007-08-12 | 6.2889 |
| 2007-08-11 | 6.2889 |
| 2007-08-10 | 6.2889 |
| 2007-08-09 | 6.2837 |
| 2007-08-08 | 6.3358 |
| 2007-08-07 | 6.3192 |
| 2007-08-06 | 5.9098 |
| 2007-08-05 | 6.3366 |
| 2007-08-04 | 6.3366 |
| 2007-08-03 | 5.9079 |
| 2007-08-02 | 6.2872 |
| 2007-08-01 | 6.334 |
| 2007-07-31 | 6.334 |
| 2007-07-30 | 6.334 |
| 2007-07-29 | 6.334 |
| 2007-07-28 | 6.334 |
| 2007-07-27 | 6.334 |
| 2007-07-26 | 6.334 |
| 2007-07-25 | 6.334 |
| 2007-07-24 | 6.0411 |
| 2007-07-23 | 6.0366 |
| 2007-07-22 | 6.334 |
| 2007-07-21 | 6.334 |
| 2007-07-20 | 6.334 |
| 2007-07-19 | 6.334 |
| 2007-07-18 | 6.334 |
| 2007-07-17 | 6.3288 |
| 2007-07-16 | 6.3288 |
| 2007-07-15 | 6.2546 |
| 2007-07-14 | 6.2546 |
| 2007-07-13 | 6.2546 |
| 2007-07-12 | 6.2546 |
| 2007-07-11 | 6.2546 |
| 2007-07-10 | 6.1 |
| 2007-07-09 | 6.2546 |
| 2007-07-08 | 6.2546 |
| 2007-07-07 | 6.2546 |
| 2007-07-06 | 6.2546 |
| 2007-07-05 | 6.2436 |
| 2007-07-04 | 6.2461 |
| 2007-07-03 | 6.2461 |
| 2007-07-02 | 6.1731 |
| 2007-07-01 | 6.1731 |
| 2007-06-30 | 6.1731 |
| 2007-06-29 | 6.1731 |
| 2007-06-28 | 6.0822 |
| 2007-06-27 | 6.0842 |
| 2007-06-26 | 6.0871 |
| 2007-06-25 | 6.0887 |
| 2007-06-24 | 6.1335 |
| 2007-06-23 | 6.1335 |
| 2007-06-22 | 6.1335 |
| 2007-06-21 | 6.1335 |
| 2007-06-20 | 6.1335 |
| 2007-06-19 | 6.1335 |
| 2007-06-18 | 6.1335 |
| 2007-06-17 | 6.1335 |
| 2007-06-16 | 6.1335 |
| 2007-06-15 | 6.1335 |
| 2007-06-14 | 6.1335 |
| 2007-06-13 | 6.1335 |
| 2007-06-12 | 6.1335 |
| 2007-06-11 | 6.1335 |
| 2007-06-10 | 6.1351 |
| 2007-06-09 | 6.1351 |
| 2007-06-08 | 6.1351 |
| 2007-06-07 | 6.2556 |
| 2007-06-06 | 6.2446 |
| 2007-06-05 | 6.2532 |
| 2007-06-04 | 6.2374 |
| 2007-06-03 | 6.1772 |
| 2007-06-02 | 6.1772 |
| 2007-06-01 | 6.1772 |
| 2007-05-31 | 6.1772 |
| 2007-05-30 | 6.1656 |
| 2007-05-29 | 6.1764 |
| 2007-05-28 | 6.1747 |
| 2007-05-27 | 6.1747 |
| 2007-05-26 | 6.1747 |
| 2007-05-25 | 6.1747 |
| 2007-05-24 | 6.1947 |
| 2007-05-23 | 6.1947 |
| 2007-05-22 | 6.1947 |
| 2007-05-21 | 6.1947 |
| 2007-05-20 | 6.1947 |
| 2007-05-19 | 6.1947 |
| 2007-05-18 | 6.1947 |
| 2007-05-17 | 6.1947 |
| 2007-05-16 | 6.2081 |
| 2007-05-15 | 6.1914 |
| 2007-05-14 | 6.1914 |
| 2007-05-13 | 6.1914 |
| 2007-05-12 | 6.1914 |
| 2007-05-11 | 6.1914 |
| 2007-05-10 | 6.1914 |
| 2007-05-09 | 6.2191 |
| 2007-05-08 | 6.2538 |
| 2007-05-07 | 6.2538 |
| 2007-05-06 | 6.2538 |
| 2007-05-05 | 6.2538 |
| 2007-05-04 | 6.2538 |
| 2007-05-03 | 6.2538 |
| 2007-05-02 | 6.2538 |
| 2007-05-01 | 6.2538 |
| 2007-04-30 | 6.2683 |
| 2007-04-29 | 6.2326 |
| 2007-04-28 | 6.2326 |
| 2007-04-27 | 6.2326 |
| 2007-04-26 | 6.2326 |
| 2007-04-25 | 6.2326 |
| 2007-04-24 | 6.2326 |
| 2007-04-23 | 6.2326 |
| 2007-04-22 | 6.2453 |
| 2007-04-21 | 6.2453 |
| 2007-04-20 | 6.2453 |
| 2007-04-19 | 6.2461 |
| 2007-04-18 | 6.2351 |
| 2007-04-17 | 6.164 |
| 2007-04-16 | 6.164 |
| 2007-04-15 | 6.164 |
| 2007-04-14 | 6.164 |
| 2007-04-13 | 6.164 |
| 2007-04-12 | 6.164 |
| 2007-04-11 | 6.164 |
| 2007-04-10 | 6.164 |
| 2007-04-09 | 6.1343 |
| 2007-04-08 | 6.1648 |
| 2007-04-07 | 6.1648 |
| 2007-04-06 | 6.1648 |
| 2007-04-05 | 6.1648 |
| 2007-04-04 | 6.1212 |
| 2007-04-03 | 6.1212 |
| 2007-04-02 | 6.1359 |
| 2007-04-01 | 6.122 |
| 2007-03-31 | 6.122 |
| 2007-03-30 | 6.122 |
| 2007-03-29 | 6.122 |
| 2007-03-28 | 6.122 |
| 2007-03-27 | 6.122 |
| 2007-03-26 | 6.122 |
| 2007-03-25 | 6.122 |
| 2007-03-24 | 6.122 |
| 2007-03-23 | 6.122 |
| 2007-03-22 | 6.122 |
| 2007-03-21 | 6.1433 |
| 2007-03-20 | 6.055 |
| 2007-03-19 | 6.055 |
| 2007-03-18 | 6.055 |
| 2007-03-17 | 6.055 |
| 2007-03-16 | 6.055 |
| 2007-03-15 | 6.055 |
| 2007-03-14 | 6.055 |
| 2007-03-13 | 6.055 |
| 2007-03-12 | 6.055 |
| 2007-03-11 | 6.0217 |
| 2007-03-10 | 6.0217 |
| 2007-03-09 | 6.0217 |
| 2007-03-08 | 6.0312 |
| 2007-03-07 | 6.0526 |
| 2007-03-06 | 6.0241 |
| 2007-03-05 | 6.032 |
| 2007-03-04 | 6.032 |
| 2007-03-03 | 6.032 |
| 2007-03-02 | 6.032 |
| 2007-03-01 | 6.032 |
| 2007-02-28 | 6.032 |
| 2007-02-27 | 6.032 |
| 2007-02-26 | 6.032 |
| 2007-02-25 | 6.032 |
| 2007-02-24 | 6.032 |
| 2007-02-23 | 6.032 |
| 2007-02-22 | 6.032 |
| 2007-02-21 | 6.032 |
| 2007-02-20 | 6.032 |
| 2007-02-19 | 6.032 |
| 2007-02-18 | 6.032 |
| 2007-02-17 | 6.032 |
| 2007-02-16 | 6.032 |
| 2007-02-15 | 6.0256 |
| 2007-02-14 | 6.0256 |
| 2007-02-13 | 5.984 |
| 2007-02-12 | 6.0659 |
| 2007-02-11 | 6.0864 |
| 2007-02-10 | 6.0864 |
| 2007-02-09 | 6.0864 |
| 2007-02-08 | 6.0682 |
| 2007-02-07 | 6.0682 |
| 2007-02-06 | 6.0682 |
| 2007-02-05 | 6.0682 |
| 2007-02-04 | 6.0682 |
| 2007-02-03 | 6.0682 |
| 2007-02-02 | 6.0682 |
| 2007-02-01 | 6.0935 |
| 2007-01-31 | 6.0416 |
| 2007-01-30 | 6.0416 |
| 2007-01-29 | 6.0416 |
| 2007-01-28 | 6.0502 |
| 2007-01-27 | 6.0502 |
| 2007-01-26 | 6.0502 |
| 2007-01-25 | 6.0502 |
| 2007-01-24 | 6.0927 |
| 2007-01-23 | 6.0927 |
| 2007-01-22 | 6.0927 |
| 2007-01-21 | 6.0927 |
| 2007-01-20 | 6.0927 |
| 2007-01-19 | 6.0927 |
| 2007-01-18 | 6.0927 |
| 2007-01-17 | 6.0927 |
| 2007-01-16 | 6.0927 |
| 2007-01-15 | 6.0927 |
| 2007-01-14 | 6.0927 |
| 2007-01-13 | 6.0927 |
| 2007-01-12 | 6.0927 |
| 2007-01-11 | 6.0927 |
| 2007-01-10 | 6.0927 |
| 2007-01-09 | 6.0927 |
| 2007-01-08 | 6.0927 |
| 2007-01-07 | 6.152 |
| 2007-01-06 | 6.152 |
| 2007-01-05 | 6.152 |
| 2007-01-04 | 6.152 |
| 2007-01-03 | 6.152 |
| 2007-01-02 | 6.152 |
| 2007-01-01 | 6.152 |
| 2006-12-31 | 6.152 |
| 2006-12-30 | 6.152 |
| 2006-12-29 | 6.152 |
| 2006-12-28 | 6.152 |
| 2006-12-27 | 6.152 |
| 2006-12-26 | 6.152 |
| 2006-12-25 | 6.152 |
| 2006-12-24 | 6.152 |
| 2006-12-23 | 6.152 |
| 2006-12-22 | 6.152 |
| 2006-12-21 | 6.2149 |
| 2006-12-20 | 6.2149 |
| 2006-12-19 | 6.2149 |
| 2006-12-18 | 6.2149 |
| 2006-12-17 | 6.2149 |
| 2006-12-16 | 6.2149 |
| 2006-12-15 | 6.2149 |
| 2006-12-14 | 6.2149 |
| 2006-12-13 | 6.2149 |
| 2006-12-12 | 6.2149 |
| 2006-12-11 | 6.2149 |
| 2006-12-10 | 6.2149 |
| 2006-12-09 | 6.2149 |
| 2006-12-08 | 6.2149 |
| 2006-12-07 | 6.2149 |
| 2006-12-06 | 6.2406 |
| 2006-12-05 | 6.2406 |
| 2006-12-04 | 6.2406 |
| 2006-12-03 | 6.2406 |
| 2006-12-02 | 6.2406 |
| 2006-12-01 | 6.2406 |
| 2006-11-30 | 6.1569 |
| 2006-11-29 | 6.1569 |
| 2006-11-28 | 6.0106 |
| 2006-11-27 | 6.0106 |
| 2006-11-26 | 6.0106 |
| 2006-11-25 | 6.0106 |
| 2006-11-24 | 6.0106 |
| 2006-11-23 | 6.0106 |
| 2006-11-22 | 6.0106 |
| 2006-11-21 | 6.0106 |
| 2006-11-20 | 5.9257 |
| 2006-11-19 | 5.9257 |
| 2006-11-18 | 5.9257 |
| 2006-11-17 | 5.9257 |
| 2006-11-16 | 5.9257 |
| 2006-11-15 | 5.9257 |
| 2006-11-14 | 5.9257 |
| 2006-11-13 | 5.9257 |
| 2006-11-12 | 5.9257 |
| 2006-11-11 | 5.9257 |
| 2006-11-10 | 5.9257 |
| 2006-11-09 | 5.9257 |
| 2006-11-08 | 5.9257 |
| 2006-11-07 | 5.9257 |
| 2006-11-06 | 5.9257 |
| 2006-11-05 | 5.9257 |
| 2006-11-04 | 5.9257 |
| 2006-11-03 | 5.9257 |
| 2006-11-02 | 5.9257 |
| 2006-11-01 | 5.9257 |
| 2006-10-31 | 5.9257 |
| 2006-10-30 | 5.9257 |
| 2006-10-29 | 5.9257 |
| 2006-10-28 | 5.9257 |
| 2006-10-27 | 5.9257 |
| 2006-10-26 | 5.9257 |
| 2006-10-25 | 5.9257 |
| 2006-10-24 | 5.9257 |
| 2006-10-23 | 5.9257 |
| 2006-10-22 | 5.9257 |
| 2006-10-21 | 5.9257 |
| 2006-10-20 | 5.9257 |
| 2006-10-19 | 5.9257 |
| 2006-10-18 | 5.9257 |
| 2006-10-17 | 5.9257 |
| 2006-10-16 | 5.9257 |
| 2006-10-15 | 5.9257 |
| 2006-10-14 | 5.9257 |
| 2006-10-13 | 5.9257 |
| 2006-10-12 | 5.9257 |
| 2006-10-11 | 5.9257 |
| 2006-10-10 | 5.9257 |
| 2006-10-09 | 5.9257 |
| 2006-10-08 | 5.7151 |
| 2006-10-07 | 5.7151 |
| 2006-10-06 | 5.7151 |
| 2006-10-05 | 5.7151 |
| 2006-10-04 | 5.7151 |
| 2006-10-03 | 5.7151 |
| 2006-10-02 | 5.7151 |
| 2006-10-01 | 5.7151 |
| 2006-09-30 | 5.7151 |
| 2006-09-29 | 5.7151 |
| 2006-09-28 | 5.7151 |
| 2006-09-27 | 5.7151 |
| 2006-09-26 | 5.7151 |
| 2006-09-25 | 5.7151 |
| 2006-09-24 | 5.7151 |
| 2006-09-23 | 5.7151 |
| 2006-09-22 | 5.7151 |
| 2006-09-21 | 5.7151 |
| 2006-09-20 | 5.7151 |
| 2006-09-19 | 5.7151 |
| 2006-09-18 | 5.7151 |
| 2006-09-17 | 5.7151 |
| 2006-09-16 | 5.7151 |
| 2006-09-15 | 5.7151 |
| 2006-09-14 | 5.7151 |
| 2006-09-13 | 5.7151 |
| 2006-09-12 | 5.7151 |
| 2006-09-11 | 5.7151 |
| 2006-09-10 | 5.7151 |
| 2006-09-09 | 5.7151 |
| 2006-09-08 | 5.7151 |
| 2006-09-07 | 5.7151 |
| 2006-09-06 | 5.7151 |
| 2006-09-05 | 5.7151 |
| 2006-09-04 | 5.7151 |
| 2006-09-03 | 5.7151 |
| 2006-09-02 | 5.7151 |
| 2006-09-01 | 5.7151 |
| 2006-08-31 | 5.7151 |
| 2006-08-30 | 5.7151 |
| 2006-08-29 | 5.7151 |
| 2006-08-28 | 5.7151 |
| 2006-08-27 | 5.7151 |
| 2006-08-26 | 5.7151 |
| 2006-08-25 | 5.7151 |
| 2006-08-24 | 5.7151 |
| 2006-08-23 | 5.7151 |
| 2006-08-22 | 5.7151 |
| 2006-08-21 | 5.7151 |
| 2006-08-20 | 5.7151 |
| 2006-08-19 | 5.7151 |
| 2006-08-18 | 5.7151 |
| 2006-08-17 | 5.7151 |
| 2006-08-16 | 5.7151 |
| 2006-08-15 | 5.7151 |
| 2006-08-14 | 5.7151 |
| 2006-08-13 | 5.7151 |
| 2006-08-12 | 5.7151 |
| 2006-08-11 | 5.7151 |
| 2006-08-10 | 5.7151 |
| 2006-08-09 | 5.7151 |
| 2006-08-08 | 5.7151 |
| 2006-08-07 | 5.7151 |
| 2006-08-06 | 5.7151 |
| 2006-08-05 | 5.7151 |
| 2006-08-04 | 5.7151 |
| 2006-08-03 | 5.7151 |
| 2006-08-02 | 5.7151 |
| 2006-08-01 | 5.7151 |
| 2006-07-31 | 5.7151 |
| 2006-07-30 | 5.7151 |
| 2006-07-29 | 5.7151 |
| 2006-07-28 | 5.7151 |
| 2006-07-27 | 5.7151 |
| 2006-07-26 | 5.7151 |
| 2006-07-25 | 5.7151 |
| 2006-07-24 | 5.7151 |
| 2006-07-23 | 5.7151 |
| 2006-07-22 | 5.7151 |
| 2006-07-21 | 5.7151 |
| 2006-07-20 | 5.7151 |
| 2006-07-19 | 5.7151 |
| 2006-07-18 | 5.7151 |
| 2006-07-17 | 5.7151 |
| 2006-07-16 | 5.7151 |
| 2006-07-15 | 5.7151 |
| 2006-07-14 | 5.7151 |
| 2006-07-13 | 5.7151 |
| 2006-07-12 | 5.7151 |
| 2006-07-11 | 5.7151 |
| 2006-07-10 | 5.7151 |
| 2006-07-09 | 5.7151 |
| 2006-07-08 | 5.7151 |
| 2006-07-07 | 5.7151 |
| 2006-07-06 | 5.7151 |
| 2006-07-05 | 5.7151 |
| 2006-07-04 | 5.7151 |
| 2006-07-03 | 5.7151 |
| 2006-07-02 | 5.7151 |
| 2006-07-01 | 5.7151 |
| 2006-06-30 | 5.7151 |
| 2006-06-29 | 5.7151 |
| 2006-06-28 | 5.7151 |
| 2006-06-27 | 5.7151 |
| 2006-06-26 | 5.7151 |
| 2006-06-25 | 5.7151 |
| 2006-06-24 | 5.7151 |
| 2006-06-23 | 5.7151 |
| 2006-06-22 | 5.7151 |
| 2006-06-21 | 5.7151 |
| 2006-06-20 | 5.7151 |
| 2006-06-19 | 5.7151 |
| 2006-06-18 | 5.7151 |
| 2006-06-17 | 5.7151 |
| 2006-06-16 | 5.7151 |
| 2006-06-15 | 5.7151 |
| 2006-06-14 | 5.7151 |
| 2006-06-13 | 5.7151 |
| 2006-06-12 | 5.7151 |
| 2006-06-11 | 5.7151 |
| 2006-06-10 | 5.7151 |
| 2006-06-09 | 5.7151 |
| 2006-06-08 | 5.7151 |
| 2006-06-07 | 5.7151 |
| 2006-06-06 | 5.7151 |
| 2006-06-05 | 5.7151 |
| 2006-06-04 | 5.7151 |
| 2006-06-03 | 5.7151 |
| 2006-06-02 | 5.7151 |
| 2006-06-01 | 5.7151 |
| 2006-05-31 | 5.7151 |
| 2006-05-30 | 5.7151 |
| 2006-05-29 | 5.7151 |
| 2006-05-28 | 5.7151 |
| 2006-05-27 | 5.7151 |
| 2006-05-26 | 5.7151 |
| 2006-05-25 | 5.7151 |
| 2006-05-24 | 5.7151 |
| 2006-05-23 | 5.7151 |
| 2006-05-22 | 5.7151 |
| 2006-05-21 | 5.7151 |
| 2006-05-20 | 5.7151 |
| 2006-05-19 | 5.7151 |
| 2006-05-18 | 5.7151 |
| 2006-05-17 | 5.7151 |
| 2006-05-16 | 5.7151 |
| 2006-05-15 | 5.7151 |
| 2006-05-14 | 5.7151 |
| 2006-05-13 | 5.7151 |
| 2006-05-12 | 5.7151 |
| 2006-05-11 | 5.7151 |
| 2006-05-10 | 5.7151 |
| 2006-05-09 | 5.7151 |
| 2006-05-08 | 5.7151 |
| 2006-05-07 | 5.7151 |
| 2006-05-06 | 5.7151 |
| 2006-05-05 | 5.7151 |
| 2006-05-04 | 5.7151 |
| 2006-05-03 | 5.7151 |
| 2006-05-02 | 5.7151 |
| 2006-05-01 | 5.7151 |
| 2006-04-30 | 5.7151 |
| 2006-04-29 | 5.7151 |
| 2006-04-28 | 5.7151 |
| 2006-04-27 | 5.7151 |
| 2006-04-26 | 5.7151 |
| 2006-04-25 | 5.7151 |
| 2006-04-24 | 5.7151 |
| 2006-04-23 | 5.7151 |
| 2006-04-22 | 5.7151 |
| 2006-04-21 | 5.7151 |
| 2006-04-20 | 5.7151 |
| 2006-04-19 | 5.7151 |
| 2006-04-18 | 5.7151 |
| 2006-04-17 | 5.7151 |
| 2006-04-16 | 5.7151 |
| 2006-04-15 | 5.7151 |
| 2006-04-14 | 5.7151 |
| 2006-04-13 | 5.7151 |
| 2006-04-12 | 5.7151 |
| 2006-04-11 | 5.7151 |
| 2006-04-10 | 5.7124 |
| 2006-04-09 | 5.7124 |
| 2006-04-08 | 5.7124 |
| 2006-04-07 | 5.7124 |
| 2006-04-06 | 5.7124 |
| 2006-04-05 | 5.7124 |
| 2006-04-04 | 5.7124 |
| 2006-04-03 | 5.7124 |
| 2006-04-02 | 5.7124 |
| 2006-04-01 | 5.7124 |
| 2006-03-31 | 5.7124 |
| 2006-03-30 | 5.7124 |
| 2006-03-29 | 5.7124 |
| 2006-03-28 | 5.7124 |
| 2006-03-27 | 5.7124 |
| 2006-03-26 | 5.7124 |
| 2006-03-25 | 5.7124 |
| 2006-03-24 | 5.7124 |
| 2006-03-23 | 5.7124 |
| 2006-03-22 | 5.7124 |
| 2006-03-21 | 5.7124 |
| 2006-03-20 | 5.7124 |
| 2006-03-19 | 5.7124 |
| 2006-03-18 | 5.7124 |
| 2006-03-17 | 5.7124 |
| 2006-03-16 | 5.7124 |
| 2006-03-15 | 5.7124 |
| 2006-03-14 | 5.7124 |
| 2006-03-13 | 5.7124 |
| 2006-03-12 | 5.7124 |
| 2006-03-11 | 5.7124 |
| 2006-03-10 | 5.7124 |
| 2006-03-09 | 5.7124 |
| 2006-03-08 | 5.7124 |
| 2006-03-07 | 5.7124 |
| 2006-03-06 | 5.7124 |
| 2006-03-05 | 5.7124 |
| 2006-03-04 | 5.7124 |
| 2006-03-03 | 5.7124 |
| 2006-03-02 | 5.7124 |
| 2006-03-01 | 5.7124 |
| 2006-02-28 | 5.7124 |
| 2006-02-27 | 5.7124 |
| 2006-02-26 | 5.7124 |
| 2006-02-25 | 5.7124 |
| 2006-02-24 | 5.7124 |
| 2006-02-23 | 5.7124 |
| 2006-02-22 | 5.7124 |
| 2006-02-21 | 5.7124 |
| 2006-02-20 | 5.7124 |
| 2006-02-19 | 5.7124 |
| 2006-02-18 | 5.7124 |
| 2006-02-17 | 5.7124 |
| 2006-02-16 | 5.7124 |
| 2006-02-15 | 5.7124 |
| 2006-02-14 | 5.7124 |
| 2006-02-13 | 5.7124 |
| 2006-02-12 | 5.7124 |
| 2006-02-11 | 5.7124 |
| 2006-02-10 | 5.7124 |
| 2006-02-09 | 5.7124 |
| 2006-02-08 | 5.7124 |
| 2006-02-07 | 5.7124 |
| 2006-02-06 | 5.7124 |
| 2006-02-05 | 5.7124 |
| 2006-02-04 | 5.7124 |
| 2006-02-03 | 5.7124 |
| 2006-02-02 | 5.7124 |
| 2006-02-01 | 5.7124 |
| 2006-01-31 | 5.7124 |
| 2006-01-30 | 5.7124 |
| 2006-01-29 | 5.7124 |
| 2006-01-28 | 5.7124 |
| 2006-01-27 | 5.7124 |
| 2006-01-26 | 5.7124 |
| 2006-01-25 | 5.7124 |
| 2006-01-24 | 5.7124 |
| 2006-01-23 | 5.7124 |
| 2006-01-22 | 5.7124 |
| 2006-01-21 | 5.7124 |
| 2006-01-20 | 5.7124 |
| 2006-01-19 | 5.7124 |
| 2006-01-18 | 5.7124 |
| 2006-01-17 | 5.7124 |
| 2006-01-16 | 5.7124 |
| 2006-01-15 | 5.7124 |
| 2006-01-14 | 5.7124 |
| 2006-01-13 | 5.7124 |
| 2006-01-12 | 5.7124 |
| 2006-01-11 | 5.7124 |
| 2006-01-10 | 5.7124 |
| 2006-01-09 | 5.7124 |
| 2006-01-08 | 5.7124 |
| 2006-01-07 | 5.7124 |
| 2006-01-06 | 5.7124 |
| 2006-01-05 | 5.7124 |
| 2006-01-04 | 5.7124 |
| 2006-01-03 | 5.7124 |
| 2006-01-02 | 5.7124 |
| 2006-01-01 | 5.7124 |
| 2005-12-31 | 5.7124 |
| 2005-12-30 | 5.7124 |
| 2005-12-29 | 5.7185 |
| 2005-12-28 | 5.7131 |
| 2005-12-27 | 5.7104 |
| 2005-12-26 | 5.7104 |
| 2005-12-25 | 5.7104 |
| 2005-12-24 | 5.7104 |
| 2005-12-23 | 5.7104 |
| 2005-12-22 | 5.7104 |
| 2005-12-21 | 5.7104 |
| 2005-12-20 | 5.7364 |
| 2005-12-19 | 5.7364 |
| 2005-12-18 | 5.7364 |
| 2005-12-17 | 5.7364 |
| 2005-12-16 | 5.7364 |
| 2005-12-15 | 5.7364 |
| 2005-12-14 | 5.7488 |
| 2005-12-13 | 5.784 |
| 2005-12-12 | 5.7784 |
| 2005-12-11 | 5.7129 |
| 2005-12-10 | 5.7129 |
| 2005-12-09 | 5.7129 |
| 2005-12-08 | 5.7122 |
| 2005-12-07 | 5.6674 |
| 2005-12-06 | 5.7028 |
| 2005-12-05 | 5.7008 |
| 2005-12-04 | 5.664 |
| 2005-12-03 | 5.664 |
| 2005-12-02 | 5.664 |
| 2005-12-01 | 5.7414 |
| 2005-11-30 | 5.7414 |
| 2005-11-29 | 5.7414 |
| 2005-11-28 | 5.7414 |
| 2005-11-27 | 5.6687 |
| 2005-11-26 | 5.6687 |
| 2005-11-25 | 5.6687 |
| 2005-11-24 | 5.7102 |
| 2005-11-23 | 5.7102 |
| 2005-11-22 | 5.6508 |
| 2005-11-21 | 5.6508 |
| 2005-11-20 | 5.6508 |
| 2005-11-19 | 5.6508 |
| 2005-11-18 | 5.6508 |
| 2005-11-17 | 5.6508 |
| 2005-11-16 | 5.6508 |
| 2005-11-15 | 5.6548 |
| 2005-11-14 | 5.6541 |
| 2005-11-13 | 5.6601 |
| 2005-11-12 | 5.6601 |
| 2005-11-11 | 5.6601 |
| 2005-11-10 | 5.6727 |
| 2005-11-09 | 5.688 |
| 2005-11-08 | 5.6096 |
| 2005-11-07 | 5.6129 |
| 2005-11-06 | 5.6162 |
| 2005-11-05 | 5.6162 |
| 2005-11-04 | 5.6162 |
| 2005-11-03 | 5.6853 |
| 2005-11-02 | 5.7401 |
| 2005-11-01 | 5.7139 |
| 2005-10-31 | 5.6943 |
| 2005-10-30 | 5.7293 |
| 2005-10-29 | 5.7293 |
| 2005-10-28 | 5.7293 |
| 2005-10-27 | 5.7697 |
| 2005-10-26 | 5.7355 |
| 2005-10-25 | 5.7636 |
| 2005-10-24 | 5.7077 |
| 2005-10-23 | 5.6866 |
| 2005-10-22 | 5.6866 |
| 2005-10-21 | 5.6866 |
| 2005-10-20 | 5.7137 |
| 2005-10-19 | 5.7003 |
| 2005-10-18 | 5.688 |
| 2005-10-17 | 5.7334 |
| 2005-10-16 | 5.7351 |
| 2005-10-15 | 5.7351 |
| 2005-10-14 | 5.7351 |
| 2005-10-13 | 5.6862 |
| 2005-10-12 | 5.6985 |
| 2005-10-11 | 5.6883 |
| 2005-10-10 | 5.7113 |
| 2005-10-09 | 5.7439 |
| 2005-10-08 | 5.7439 |
| 2005-10-07 | 5.7439 |
| 2005-10-06 | 5.7592 |
| 2005-10-05 | 5.6699 |
| 2005-10-04 | 5.6724 |
| 2005-10-03 | 5.6734 |
| 2005-10-02 | 5.7201 |
| 2005-10-01 | 5.7201 |
| 2005-09-30 | 5.7201 |
| 2005-09-29 | 5.7021 |
| 2005-09-28 | 5.6994 |
| 2005-09-27 | 5.6914 |
| 2005-09-26 | 5.7215 |
| 2005-09-25 | 5.7208 |
| 2005-09-24 | 5.7208 |
| 2005-09-23 | 5.7208 |
| 2005-09-22 | 5.7404 |
| 2005-09-21 | 5.7227 |
| 2005-09-20 | 5.6969 |
| 2005-09-19 | 5.6873 |
| 2005-09-18 | 5.7262 |
| 2005-09-17 | 5.7262 |
| 2005-09-16 | 5.7262 |
| 2005-09-15 | 5.7199 |
| 2005-09-14 | 5.7494 |
| 2005-09-13 | 5.7459 |
| 2005-09-12 | 5.7522 |
| 2005-09-11 | 5.8107 |
| 2005-09-10 | 5.8107 |
| 2005-09-09 | 5.8107 |
| 2005-09-08 | 5.8042 |
| 2005-09-07 | 5.8158 |
| 2005-09-06 | 5.8455 |
| 2005-09-05 | 5.8756 |
| 2005-09-04 | 5.8756 |
| 2005-09-03 | 5.8756 |
| 2005-09-02 | 5.8756 |
| 2005-09-01 | 5.8492 |
| 2005-08-31 | 5.7728 |
| 2005-08-30 | 5.7017 |
| 2005-08-29 | 5.7423 |
| 2005-08-28 | 5.7791 |
| 2005-08-27 | 5.7791 |
| 2005-08-26 | 5.7791 |
| 2005-08-25 | 5.7798 |
| 2005-08-24 | 5.7606 |
| 2005-08-23 | 5.7437 |
| 2005-08-22 | 5.7423 |
| 2005-08-21 | 5.6969 |
| 2005-08-20 | 5.6969 |
| 2005-08-19 | 5.6969 |
| 2005-08-18 | 5.7053 |
| 2005-08-17 | 5.7208 |
| 2005-08-16 | 5.7568 |
| 2005-08-15 | 5.7639 |
| 2005-08-14 | 5.8019 |
| 2005-08-13 | 5.8019 |
| 2005-08-12 | 5.8019 |
| 2005-08-11 | 5.7938 |
| 2005-08-10 | 5.7663 |
| 2005-08-09 | 5.7606 |
| 2005-08-08 | 5.7566 |
| 2005-08-07 | 5.7488 |
| 2005-08-06 | 5.7488 |
| 2005-08-05 | 5.7488 |
| 2005-08-04 | 5.7651 |
| 2005-08-03 | 5.7452 |
| 2005-08-02 | 5.6836 |
| 2005-08-01 | 5.6863 |
| 2005-07-31 | 5.7117 |
| 2005-07-30 | 5.7117 |
| 2005-07-29 | 5.7117 |
| 2005-07-28 | 5.7012 |
| 2005-07-27 | 5.6556 |
| 2005-07-26 | 5.6376 |
| 2005-07-25 | 5.6745 |
| 2005-07-24 | 5.6813 |
| 2005-07-23 | 5.6813 |
| 2005-07-22 | 5.6813 |
| 2005-07-21 | 5.7402 |
| 2005-07-20 | 5.7223 |
| 2005-07-19 | 5.6893 |
| 2005-07-18 | 5.6961 |
| 2005-07-17 | 5.6154 |
| 2005-07-16 | 5.6154 |
| 2005-07-15 | 5.6154 |
| 2005-07-14 | 5.6378 |
| 2005-07-13 | 5.7658 |
| 2005-07-12 | 5.8377 |
| 2005-07-11 | 5.7609 |
| 2005-07-10 | 5.6963 |
| 2005-07-09 | 5.6963 |
| 2005-07-08 | 5.6963 |
| 2005-07-07 | 5.6773 |
| 2005-07-06 | 5.6644 |
| 2005-07-05 | 5.651 |
| 2005-07-04 | 5.7067 |
| 2005-07-03 | 5.7067 |
| 2005-07-02 | 5.7067 |
| 2005-07-01 | 5.7067 |
| 2005-06-30 | 5.7716 |
| 2005-06-29 | 5.7609 |
| 2005-06-28 | 5.7632 |
| 2005-06-27 | 5.7869 |
| 2005-06-26 | 5.7721 |
| 2005-06-25 | 5.7721 |
| 2005-06-24 | 5.7721 |
| 2005-06-23 | 5.7429 |
| 2005-06-22 | 5.7846 |
| 2005-06-21 | 5.8257 |
| 2005-06-20 | 5.7683 |
| 2005-06-19 | 5.8437 |
| 2005-06-18 | 5.8437 |
| 2005-06-17 | 5.8437 |
| 2005-06-16 | 5.7561 |
| 2005-06-15 | 5.7715 |
| 2005-06-14 | 5.7339 |
| 2005-06-13 | 5.754 |
| 2005-06-12 | 5.7061 |
| 2005-06-11 | 5.7061 |
| 2005-06-10 | 5.7061 |
| 2005-06-09 | 5.7549 |
| 2005-06-08 | 5.7098 |
| 2005-06-07 | 5.7839 |
| 2005-06-06 | 5.8327 |
| 2005-06-05 | 5.8049 |
| 2005-06-04 | 5.8049 |
| 2005-06-03 | 5.8049 |
| 2005-06-02 | 5.8323 |
| 2005-06-01 | 5.8038 |
| 2005-05-31 | 5.851 |
| 2005-05-30 | 5.976 |
| 2005-05-29 | 5.976 |
| 2005-05-28 | 5.976 |
| 2005-05-27 | 5.976 |
| 2005-05-26 | 5.9458 |
| 2005-05-25 | 5.9893 |
| 2005-05-24 | 5.9742 |
| 2005-05-23 | 5.9674 |
| 2005-05-22 | 5.9773 |
| 2005-05-21 | 5.9773 |
| 2005-05-20 | 5.9773 |
| 2005-05-19 | 5.9999 |
| 2005-05-18 | 6.0166 |
| 2005-05-17 | 5.9869 |
| 2005-05-16 | 5.9931 |
| 2005-05-15 | 6.0439 |
| 2005-05-14 | 6.0439 |
| 2005-05-13 | 6.0439 |
| 2005-05-12 | 6.0891 |
| 2005-05-11 | 6.1067 |
| 2005-05-10 | 6.1366 |
| 2005-05-09 | 6.1224 |
| 2005-05-08 | 6.2456 |
| 2005-05-07 | 6.2456 |
| 2005-05-06 | 6.2456 |
| 2005-05-05 | 6.3079 |
| 2005-05-04 | 6.3038 |
| 2005-05-03 | 6.1651 |
| 2005-05-02 | 6.1635 |
| 2005-05-01 | 6.1659 |
| 2005-04-30 | 6.1659 |
| 2005-04-29 | 6.1659 |
| 2005-04-28 | 6.181 |
| 2005-04-27 | 6.2018 |
| 2005-04-26 | 6.2187 |
| 2005-04-25 | 6.2316 |
| 2005-04-24 | 6.2666 |
| 2005-04-23 | 6.2666 |
| 2005-04-22 | 6.2666 |
| 2005-04-21 | 6.2593 |
| 2005-04-20 | 6.2724 |
| 2005-04-19 | 6.256 |
| 2005-04-18 | 6.2608 |
| 2005-04-17 | 6.2779 |
| 2005-04-16 | 6.2779 |
| 2005-04-15 | 6.2779 |
| 2005-04-14 | 6.2779 |
| 2005-04-13 | 6.3193 |
| 2005-04-12 | 6.3038 |
| 2005-04-11 | 6.2991 |
| 2005-04-10 | 6.269 |
| 2005-04-09 | 6.269 |
| 2005-04-08 | 6.269 |
| 2005-04-07 | 6.2368 |
| 2005-04-06 | 6.2496 |
| 2005-04-05 | 6.244 |
| 2005-04-04 | 6.2368 |
| 2005-04-03 | 6.2617 |
| 2005-04-02 | 6.2617 |
| 2005-04-01 | 6.2617 |
| 2005-03-31 | 6.2877 |
| 2005-03-30 | 6.2706 |
| 2005-03-29 | 6.2682 |
| 2005-03-28 | 6.2488 |
| 2005-03-27 | 6.2755 |
| 2005-03-26 | 6.2755 |
| 2005-03-25 | 6.2755 |
| 2005-03-24 | 6.2755 |
| 2005-03-23 | 6.2942 |
| 2005-03-22 | 6.3419 |
| 2005-03-21 | 6.3921 |
| 2005-03-20 | 6.4584 |
| 2005-03-19 | 6.4584 |
| 2005-03-18 | 6.4584 |
| 2005-03-17 | 6.4904 |
| 2005-03-16 | 6.5087 |
| 2005-03-15 | 6.4601 |
| 2005-03-14 | 6.4861 |
| 2005-03-13 | 6.5872 |
| 2005-03-12 | 6.5872 |
| 2005-03-11 | 6.5872 |
| 2005-03-10 | 6.5704 |
| 2005-03-09 | 6.5616 |
| 2005-03-08 | 6.53 |
| 2005-03-07 | 6.549 |
| 2005-03-06 | 6.5655 |
| 2005-03-05 | 6.5655 |
| 2005-03-04 | 6.5655 |
| 2005-03-03 | 6.5035 |
| 2005-03-02 | 6.5138 |
| 2005-03-01 | 6.5127 |
| 2005-02-28 | 6.5463 |
| 2005-02-27 | 6.5476 |
| 2005-02-26 | 6.5476 |
| 2005-02-25 | 6.5476 |
| 2005-02-24 | 6.5311 |
| 2005-02-23 | 6.5398 |
| 2005-02-22 | 6.5554 |
| 2005-02-21 | 6.4612 |
| 2005-02-20 | 6.4612 |
| 2005-02-19 | 6.4612 |
| 2005-02-18 | 6.4612 |
| 2005-02-17 | 6.4654 |
| 2005-02-16 | 6.4452 |
| 2005-02-15 | 6.4368 |
| 2005-02-14 | 6.3501 |
| 2005-02-13 | 6.3051 |
| 2005-02-12 | 6.3051 |
| 2005-02-11 | 6.3051 |
| 2005-02-10 | 6.3076 |
| 2005-02-09 | 6.2672 |
| 2005-02-08 | 6.2576 |
| 2005-02-07 | 6.26 |
| 2005-02-06 | 6.3084 |
| 2005-02-05 | 6.3084 |
| 2005-02-04 | 6.3084 |
| 2005-02-03 | 6.3534 |
| 2005-02-02 | 6.3865 |
| 2005-02-01 | 6.3899 |
| 2005-01-31 | 6.384 |
| 2005-01-30 | 6.3857 |
| 2005-01-29 | 6.3857 |
| 2005-01-28 | 6.3857 |
| 2005-01-27 | 6.3874 |
| 2005-01-26 | 6.4024 |
| 2005-01-25 | 6.3493 |
| 2005-01-24 | 6.3915 |
| 2005-01-23 | 6.3932 |
| 2005-01-22 | 6.3932 |
| 2005-01-21 | 6.3932 |
| 2005-01-20 | 6.3509 |
| 2005-01-19 | 6.4024 |
| 2005-01-18 | 6.4207 |
| 2005-01-17 | 6.4586 |
| 2005-01-16 | 6.4586 |
| 2005-01-15 | 6.4586 |
| 2005-01-14 | 6.4586 |
| 2005-01-13 | 6.5063 |
| 2005-01-12 | 6.54 |
| 2005-01-11 | 6.5112 |
| 2005-01-10 | 6.4959 |
| 2005-01-09 | 6.4747 |
| 2005-01-08 | 6.4747 |
| 2005-01-07 | 6.4747 |
| 2005-01-06 | 6.5352 |
| 2005-01-05 | 6.5786 |