Mark (Euro)<=>Nakfa. Historical prices. Updated daily
| date | FIM/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 3.3047 |
| 2012-02-16 | 3.3182 |
| 2012-02-15 | 3.3299 |
| 2012-02-14 | 3.3431 |
| 2012-02-13 | 3.3144 |
| 2012-02-12 | 3.3144 |
| 2012-02-11 | 3.3144 |
| 2012-02-10 | 3.3355 |
| 2012-02-09 | 3.3272 |
| 2012-02-08 | 3.3024 |
| 2012-02-07 | 3.3028 |
| 2012-02-06 | 3.3203 |
| 2012-02-05 | 3.3203 |
| 2012-02-04 | 3.3203 |
| 2012-02-03 | 3.3051 |
| 2012-02-02 | 3.3273 |
| 2012-02-01 | 3.2919 |
| 2012-01-31 | 3.2832 |
| 2012-01-30 | 3.2926 |
| 2012-01-29 | 3.2926 |
| 2012-01-28 | 3.2926 |
| 2012-01-27 | 3.2947 |
| 2012-01-26 | 3.2624 |
| 2012-01-25 | 3.2709 |
| 2012-01-24 | 3.2724 |
| 2012-01-23 | 3.2556 |
| 2012-01-22 | 3.2556 |
| 2012-01-21 | 3.2556 |
| 2012-01-20 | 3.2438 |
| 2012-01-19 | 3.2266 |
| 2012-01-18 | 3.2266 |
| 2012-01-17 | 3.2216 |
| 2012-01-16 | 3.2216 |
| 2012-01-15 | 3.2216 |
| 2012-01-14 | 3.2253 |
| 2012-01-13 | 3.2187 |
| 2012-01-12 | 3.2189 |
| 2012-01-11 | 3.2334 |
| 2012-01-10 | 3.2134 |
| 2012-01-09 | 3.2231 |
| 2012-01-08 | 3.2342 |
| 2012-01-07 | 3.2342 |
| 2012-01-06 | 3.2428 |
| 2012-01-05 | 3.2574 |
| 2012-01-04 | 3.2672 |
| 2012-01-03 | 3.2645 |
| 2012-01-02 | 3.2781 |
| 2012-01-01 | 3.2781 |
| 2011-12-31 | 3.2781 |
| 2011-12-30 | 3.2758 |
| 2011-12-29 | 3.2966 |
| 2011-12-28 | 3.2957 |
| 2011-12-27 | 3.2941 |
| 2011-12-26 | 3.2941 |
| 2011-12-25 | 3.2941 |
| 2011-12-24 | 3.2941 |
| 2011-12-23 | 3.2931 |
| 2011-12-22 | 3.2904 |
| 2011-12-21 | 3.2871 |
| 2011-12-20 | 3.2861 |
| 2011-12-19 | 3.2907 |
| 2011-12-18 | 3.2907 |
| 2011-12-17 | 3.2907 |
| 2011-12-16 | 3.284 |
| 2011-12-15 | 3.3213 |
| 2011-12-14 | 3.3453 |
| 2011-12-13 | 3.3594 |
| 2011-12-12 | 3.3757 |
| 2011-12-11 | 3.3757 |
| 2011-12-10 | 3.3757 |
| 2011-12-09 | 3.39 |
| 2011-12-08 | 3.3883 |
| 2011-12-07 | 3.3883 |
| 2011-12-06 | 3.398 |
| 2011-12-05 | 3.4082 |
| 2011-12-04 | 3.4082 |
| 2011-12-03 | 3.3995 |
| 2011-12-02 | 3.3946 |
| 2011-12-01 | 3.3952 |
| 2011-11-30 | 3.368 |
| 2011-11-29 | 3.3721 |
| 2011-11-28 | 3.3772 |
| 2011-11-27 | 3.4059 |
| 2011-11-26 | 3.4059 |
| 2011-11-25 | 3.4059 |
| 2011-11-24 | 3.4059 |
| 2011-11-23 | 3.4255 |
| 2011-11-22 | 3.4155 |
| 2011-11-21 | 3.4309 |
| 2011-11-20 | 3.4309 |
| 2011-11-19 | 3.4309 |
| 2011-11-18 | 3.4231 |
| 2011-11-17 | 3.4234 |
| 2011-11-16 | 3.4269 |
| 2011-11-15 | 3.4529 |
| 2011-11-14 | 3.4558 |
| 2011-11-13 | 3.4558 |
| 2011-11-12 | 3.4558 |
| 2011-11-11 | 3.452 |
| 2011-11-10 | 3.4514 |
| 2011-11-09 | 3.4815 |
| 2011-11-08 | 3.4713 |
| 2011-11-07 | 3.4715 |
| 2011-11-06 | 3.4715 |
| 2011-11-05 | 3.4715 |
| 2011-11-04 | 3.5188 |
| 2011-11-03 | 3.5312 |
| 2011-11-02 | 3.4964 |
| 2011-11-01 | 3.5565 |
| 2011-10-31 | 3.5719 |
| 2011-10-30 | 3.5719 |
| 2011-10-29 | 3.523 |
| 2011-10-28 | 3.5059 |
| 2011-10-27 | 3.4899 |
| 2011-10-26 | 3.4861 |
| 2011-10-25 | 3.4828 |
| 2011-10-24 | 3.4808 |
| 2011-10-23 | 3.4824 |
| 2011-10-22 | 3.4824 |
| 2011-10-21 | 3.4806 |
| 2011-10-20 | 3.4821 |
| 2011-10-19 | 3.4582 |
| 2011-10-18 | 3.4769 |
| 2011-10-17 | 3.4452 |
| 2011-10-16 | 3.4452 |
| 2011-10-15 | 3.4452 |
| 2011-10-14 | 3.4312 |
| 2011-10-13 | 3.4356 |
| 2011-10-12 | 3.4144 |
| 2011-10-11 | 3.3801 |
| 2011-10-10 | 3.3801 |
| 2011-10-09 | 3.3801 |
| 2011-10-08 | 3.3801 |
| 2011-10-07 | 3.3475 |
| 2011-10-06 | 3.3646 |
| 2011-10-05 | 3.3588 |
| 2011-10-04 | 3.3766 |
| 2011-10-03 | 3.4066 |
| 2011-10-02 | 3.4066 |
| 2011-10-01 | 3.401 |
| 2011-09-30 | 3.417 |
| 2011-09-29 | 3.4133 |
| 2011-09-28 | 3.4158 |
| 2011-09-27 | 3.4012 |
| 2011-09-26 | 3.3879 |
| 2011-09-25 | 3.428 |
| 2011-09-24 | 3.428 |
| 2011-09-23 | 3.4357 |
| 2011-09-22 | 3.4559 |
| 2011-09-21 | 3.472 |
| 2011-09-20 | 3.4573 |
| 2011-09-19 | 3.452 |
| 2011-09-18 | 3.452 |
| 2011-09-17 | 3.452 |
| 2011-09-16 | 3.4594 |
| 2011-09-15 | 3.454 |
| 2011-09-14 | 3.44 |
| 2011-09-13 | 3.5036 |
| 2011-09-12 | 3.5269 |
| 2011-09-11 | 3.5269 |
| 2011-09-10 | 3.5269 |
| 2011-09-09 | 3.5586 |
| 2011-09-08 | 3.5561 |
| 2011-09-07 | 3.5885 |
| 2011-09-06 | 3.6165 |
| 2011-09-05 | 3.6165 |
| 2011-09-04 | 3.6165 |
| 2011-09-03 | 3.6165 |
| 2011-09-02 | 3.6229 |
| 2011-09-01 | 3.6459 |
| 2011-08-31 | 3.636 |
| 2011-08-30 | 3.647 |
| 2011-08-29 | 3.6344 |
| 2011-08-28 | 3.6344 |
| 2011-08-27 | 3.6344 |
| 2011-08-26 | 3.6341 |
| 2011-08-25 | 3.6288 |
| 2011-08-24 | 3.6344 |
| 2011-08-23 | 3.6281 |
| 2011-08-22 | 3.6291 |
| 2011-08-21 | 3.6291 |
| 2011-08-20 | 3.6143 |
| 2011-08-19 | 3.6062 |
| 2011-08-18 | 3.6263 |
| 2011-08-17 | 3.6039 |
| 2011-08-16 | 3.6039 |
| 2011-08-15 | 3.5948 |
| 2011-08-14 | 3.5802 |
| 2011-08-13 | 3.5802 |
| 2011-08-12 | 3.5582 |
| 2011-08-11 | 3.5958 |
| 2011-08-10 | 3.5813 |
| 2011-08-09 | 3.572 |
| 2011-08-08 | 3.6055 |
| 2011-08-07 | 3.6055 |
| 2011-08-06 | 3.6055 |
| 2011-08-05 | 3.6205 |
| 2011-08-04 | 3.6182 |
| 2011-08-03 | 3.6021 |
| 2011-08-02 | 3.6363 |
| 2011-08-01 | 3.6212 |
| 2011-07-31 | 3.6212 |
| 2011-07-30 | 3.6212 |
| 2011-07-29 | 3.6156 |
| 2011-07-28 | 3.6451 |
| 2011-07-27 | 3.6159 |
| 2011-07-26 | 3.6072 |
| 2011-07-25 | 3.607 |
| 2011-07-24 | 3.607 |
| 2011-07-23 | 3.607 |
| 2011-07-22 | 3.5918 |
| 2011-07-21 | 1.8359 |
| 2011-07-20 | 0.0079 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.836 |
| 2011-03-21 | 1.8359 |
| 2011-03-20 | 1.8359 |
| 2011-03-19 | 1.8359 |
| 2011-03-18 | 1.8359 |
| 2011-03-17 | 1.836 |
| 2011-03-16 | 1.836 |
| 2011-03-15 | 1.8359 |
| 2011-03-14 | 1.836 |
| 2011-03-13 | 1.836 |
| 2011-03-12 | 1.836 |
| 2011-03-11 | 1.836 |
| 2011-03-10 | 1.836 |
| 2011-03-09 | 1.8359 |
| 2011-03-08 | 1.8359 |
| 2011-03-07 | 1.836 |
| 2011-03-06 | 1.836 |
| 2011-03-05 | 1.836 |
| 2011-03-04 | 1.8359 |
| 2011-03-03 | 1.836 |
| 2011-03-02 | 1.836 |
| 2011-03-01 | 1.836 |
| 2011-02-28 | 1.8359 |
| 2011-02-27 | 1.836 |
| 2011-02-26 | 1.836 |
| 2011-02-25 | 1.8359 |
| 2011-02-24 | 1.836 |
| 2011-02-23 | 1.836 |
| 2011-02-22 | 1.8359 |
| 2011-02-21 | 1.8359 |
| 2011-02-20 | 1.8359 |
| 2011-02-19 | 1.8359 |
| 2011-02-18 | 1.836 |
| 2011-02-17 | 1.8359 |
| 2011-02-16 | 1.836 |
| 2011-02-15 | 1.836 |
| 2011-02-14 | 1.8359 |
| 2011-02-13 | 1.8359 |
| 2011-02-12 | 1.8359 |
| 2011-02-11 | 1.836 |
| 2011-02-10 | 1.836 |
| 2011-02-09 | 1.836 |
| 2011-02-08 | 1.836 |
| 2011-02-07 | 1.836 |
| 2011-02-06 | 1.836 |
| 2011-02-05 | 1.836 |
| 2011-02-04 | 1.836 |
| 2011-02-03 | 1.836 |
| 2011-02-02 | 1.8359 |
| 2011-02-01 | 1.836 |
| 2011-01-31 | 1.836 |
| 2011-01-30 | 1.8359 |
| 2011-01-29 | 1.8359 |
| 2011-01-28 | 1.836 |
| 2011-01-27 | 1.836 |
| 2011-01-26 | 1.836 |
| 2011-01-25 | 1.836 |
| 2011-01-24 | 1.8359 |
| 2011-01-23 | 1.8359 |
| 2011-01-22 | 1.8359 |
| 2011-01-21 | 1.836 |
| 2011-01-20 | 1.836 |
| 2011-01-19 | 1.8359 |
| 2011-01-18 | 1.8359 |
| 2011-01-17 | 1.836 |
| 2011-01-16 | 1.836 |
| 2011-01-15 | 1.836 |
| 2011-01-14 | 1.8359 |
| 2011-01-13 | 1.8359 |
| 2011-01-12 | 1.836 |
| 2011-01-11 | 1.8359 |
| 2011-01-10 | 1.836 |
| 2011-01-09 | 1.836 |
| 2011-01-08 | 1.836 |
| 2011-01-07 | 1.836 |
| 2011-01-06 | 1.836 |
| 2011-01-05 | 1.836 |
| 2011-01-04 | 1.836 |
| 2011-01-03 | 1.836 |
| 2011-01-02 | 1.836 |
| 2011-01-01 | 1.8359 |
| 2010-12-31 | 1.836 |
| 2010-12-30 | 1.836 |
| 2010-12-29 | 1.8359 |
| 2010-12-28 | 1.8359 |
| 2010-12-27 | 1.836 |
| 2010-12-26 | 1.836 |
| 2010-12-25 | 1.836 |
| 2010-12-24 | 1.836 |
| 2010-12-23 | 1.8359 |
| 2010-12-22 | 1.836 |
| 2010-12-21 | 1.8359 |
| 2010-12-20 | 1.836 |
| 2010-12-19 | 1.836 |
| 2010-12-18 | 1.8359 |
| 2010-12-17 | 1.836 |
| 2010-12-16 | 1.836 |
| 2010-12-15 | 1.8359 |
| 2010-12-14 | 1.836 |
| 2010-12-13 | 1.836 |
| 2010-12-12 | 1.8359 |
| 2010-12-11 | 1.836 |
| 2010-12-10 | 1.836 |
| 2010-12-09 | 1.836 |
| 2010-12-08 | 1.8359 |
| 2010-12-07 | 1.836 |
| 2010-12-06 | 1.836 |
| 2010-12-05 | 1.836 |
| 2010-12-04 | 1.8359 |
| 2010-12-03 | 1.8359 |
| 2010-12-02 | 1.8359 |
| 2010-12-01 | 2.5571 |
| 2010-11-30 | 2.5768 |
| 2010-11-29 | 2.5861 |
| 2010-11-28 | 2.586 |
| 2010-11-27 | 2.586 |
| 2010-11-26 | 2.598 |
| 2010-11-25 | 2.6114 |
| 2010-11-24 | 2.6555 |
| 2010-11-23 | 2.6555 |
| 2010-11-22 | 2.6554 |
| 2010-11-21 | 2.6554 |
| 2010-11-20 | 2.6554 |
| 2010-11-19 | 2.6513 |
| 2010-11-18 | 2.6348 |
| 2010-11-17 | 2.6348 |
| 2010-11-16 | 2.6574 |
| 2010-11-15 | 2.6573 |
| 2010-11-14 | 2.6573 |
| 2010-11-13 | 2.6668 |
| 2010-11-12 | 2.6668 |
| 2010-11-11 | 2.6668 |
| 2010-11-10 | 2.6775 |
| 2010-11-09 | 2.7074 |
| 2010-11-08 | 2.7074 |
| 2010-11-07 | 2.7074 |
| 2010-11-06 | 2.7074 |
| 2010-11-05 | 2.727 |
| 2010-11-04 | 2.6971 |
| 2010-11-03 | 2.6865 |
| 2010-11-02 | 2.6873 |
| 2010-11-01 | 2.6774 |
| 2010-10-31 | 2.6774 |
| 2010-10-30 | 2.6774 |
| 2010-10-29 | 2.6754 |
| 2010-10-28 | 2.6703 |
| 2010-10-27 | 2.6851 |
| 2010-10-26 | 2.6992 |
| 2010-10-25 | 2.6883 |
| 2010-10-24 | 2.6883 |
| 2010-10-23 | 2.6884 |
| 2010-10-22 | 2.6777 |
| 2010-10-21 | 2.6777 |
| 2010-10-20 | 2.6959 |
| 2010-10-19 | 2.6959 |
| 2010-10-18 | 2.696 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.6959 |
| 2010-10-15 | 2.6961 |
| 2010-10-14 | 2.6792 |
| 2010-10-13 | 2.6633 |
| 2010-10-12 | 2.6876 |
| 2010-10-11 | 2.6811 |
| 2010-10-10 | 2.6811 |
| 2010-10-09 | 2.6812 |
| 2010-10-08 | 2.6658 |
| 2010-10-07 | 2.6658 |
| 2010-10-06 | 2.6666 |
| 2010-10-05 | 2.648 |
| 2010-10-04 | 2.6515 |
| 2010-10-03 | 2.6515 |
| 2010-10-02 | 2.6515 |
| 2010-10-01 | 2.6515 |
| 2010-09-30 | 2.6516 |
| 2010-09-29 | 3.3833 |
| 2010-09-28 | 3.3833 |
| 2010-09-27 | 3.3833 |
| 2010-09-26 | 3.3833 |
| 2010-09-25 | 3.3833 |
| 2010-09-24 | 3.3833 |
| 2010-09-23 | 3.3939 |
| 2010-09-22 | 3.3278 |
| 2010-09-21 | 3.3203 |
| 2010-09-20 | 3.3169 |
| 2010-09-19 | 3.3169 |
| 2010-09-18 | 3.3169 |
| 2010-09-17 | 3.3198 |
| 2010-09-16 | 3.2985 |
| 2010-09-15 | 3.2635 |
| 2010-09-14 | 3.2509 |
| 2010-09-13 | 3.2321 |
| 2010-09-12 | 3.2321 |
| 2010-09-11 | 3.2321 |
| 2010-09-10 | 3.2089 |
| 2010-09-09 | 3.2254 |
| 2010-09-08 | 3.2366 |
| 2010-09-07 | 2.2144 |
| 2010-09-06 | 3.2572 |
| 2010-09-05 | 3.2572 |
| 2010-09-04 | 3.2572 |
| 2010-09-03 | 3.2572 |
| 2010-09-02 | 3.2549 |
| 2010-09-01 | 3.2292 |
| 2010-08-31 | 3.1993 |
| 2010-08-30 | 3.2291 |
| 2010-08-29 | 3.2291 |
| 2010-08-28 | 3.2291 |
| 2010-08-27 | 3.2291 |
| 2010-08-26 | 3.2285 |
| 2010-08-25 | 3.2285 |
| 2010-08-24 | 3.2285 |
| 2010-08-23 | 3.2285 |
| 2010-08-22 | 3.2285 |
| 2010-08-21 | 3.2285 |
| 2010-08-20 | 3.2285 |
| 2010-08-19 | 3.2384 |
| 2010-08-18 | 3.2466 |
| 2010-08-17 | 3.2352 |
| 2010-08-16 | 3.2352 |
| 2010-08-15 | 3.2282 |
| 2010-08-14 | 3.2282 |
| 2010-08-13 | 3.2282 |
| 2010-08-12 | 3.2459 |
| 2010-08-11 | 3.3056 |
| 2010-08-10 | 3.313 |
| 2010-08-09 | 3.3613 |
| 2010-08-08 | 3.3462 |
| 2010-08-07 | 3.3462 |
| 2010-08-06 | 3.3462 |
| 2010-08-05 | 3.3261 |
| 2010-08-04 | 3.3591 |
| 2010-08-03 | 3.3591 |
| 2010-08-02 | 3.3198 |
| 2010-08-01 | 3.3097 |
| 2010-07-31 | 3.3097 |
| 2010-07-30 | 3.3097 |
| 2010-07-29 | 3.2966 |
| 2010-07-28 | 3.2995 |
| 2010-07-27 | 3.3096 |
| 2010-07-26 | 3.2846 |
| 2010-07-25 | 3.2751 |
| 2010-07-24 | 3.2751 |
| 2010-07-23 | 3.2751 |
| 2010-07-22 | 3.2643 |
| 2010-07-21 | 3.2547 |
| 2010-07-20 | 3.2614 |
| 2010-07-19 | 3.29 |
| 2010-07-18 | 3.2811 |
| 2010-07-17 | 3.2811 |
| 2010-07-16 | 3.2811 |
| 2010-07-15 | 3.2369 |
| 2010-07-14 | 3.2249 |
| 2010-07-13 | 3.1746 |
| 2010-07-12 | 3.1746 |
| 2010-07-11 | 3.1746 |
| 2010-07-10 | 3.1746 |
| 2010-07-09 | 3.1746 |
| 2010-07-08 | 3.1746 |
| 2010-07-07 | 3.1746 |
| 2010-07-06 | 3.174 |
| 2010-07-05 | 3.1825 |
| 2010-07-04 | 3.1656 |
| 2010-07-03 | 3.1159 |
| 2010-07-02 | 3.1159 |
| 2010-07-01 | 3.1159 |
| 2010-06-30 | 3.1159 |
| 2010-06-29 | 3.1125 |
| 2010-06-28 | 3.1125 |
| 2010-06-27 | 3.1007 |
| 2010-06-26 | 3.1007 |
| 2010-06-25 | 3.1007 |
| 2010-06-24 | 3.1129 |
| 2010-06-23 | 3.1212 |
| 2010-06-22 | 3.1212 |
| 2010-06-21 | 3.1212 |
| 2010-06-20 | 3.1212 |
| 2010-06-19 | 3.1212 |
| 2010-06-18 | 3.1423 |
| 2010-06-17 | 3.1144 |
| 2010-06-16 | 3.1144 |
| 2010-06-15 | 3.1144 |
| 2010-06-14 | 3.1115 |
| 2010-06-13 | 3.059 |
| 2010-06-12 | 3.059 |
| 2010-06-11 | 3.059 |
| 2010-06-10 | 3.0589 |
| 2010-06-09 | 3.0326 |
| 2010-06-08 | 3.0326 |
| 2010-06-07 | 3.0381 |
| 2010-06-06 | 3.0423 |
| 2010-06-05 | 3.0423 |
| 2010-06-04 | 3.0423 |
| 2010-06-03 | 3.1144 |
| 2010-06-02 | 3.1052 |
| 2010-06-01 | 3.1049 |
| 2010-05-31 | 3.1049 |
| 2010-05-30 | 3.1451 |
| 2010-05-29 | 3.1451 |
| 2010-05-28 | 3.1451 |
| 2010-05-27 | 3.1276 |
| 2010-05-26 | 3.1276 |
| 2010-05-25 | 3.1052 |
| 2010-05-24 | 3.1398 |
| 2010-05-23 | 3.154 |
| 2010-05-22 | 3.154 |
| 2010-05-21 | 3.154 |
| 2010-05-20 | 3.1115 |
| 2010-05-19 | 3.1099 |
| 2010-05-18 | 3.1552 |
| 2010-05-17 | 3.1358 |
| 2010-05-16 | 3.1722 |
| 2010-05-15 | 3.1722 |
| 2010-05-14 | 3.1722 |
| 2010-05-13 | 3.1948 |
| 2010-05-12 | 3.2208 |
| 2010-05-11 | 3.2037 |
| 2010-05-10 | 3.3585 |
| 2010-05-09 | 3.2376 |
| 2010-05-08 | 3.2376 |
| 2010-05-07 | 3.2376 |
| 2010-05-06 | 3.2379 |
| 2010-05-05 | 3.3169 |
| 2010-05-04 | 3.3586 |
| 2010-05-03 | 3.3593 |
| 2010-05-02 | 3.4002 |
| 2010-05-01 | 3.4002 |
| 2010-04-30 | 3.4002 |
| 2010-04-29 | 3.4027 |
| 2010-04-28 | 3.4003 |
| 2010-04-27 | 3.4001 |
| 2010-04-26 | 3.4009 |
| 2010-04-25 | 3.4013 |
| 2010-04-24 | 3.4013 |
| 2010-04-23 | 3.4013 |
| 2010-04-22 | 3.4 |
| 2010-04-21 | 3.4003 |
| 2010-04-20 | 3.4003 |
| 2010-04-19 | 3.4014 |
| 2010-04-18 | 3.4006 |
| 2010-04-17 | 3.4006 |
| 2010-04-16 | 3.4006 |
| 2010-04-15 | 3.4019 |
| 2010-04-14 | 3.4459 |
| 2010-04-13 | 3.4007 |
| 2010-04-12 | 3.4008 |
| 2010-04-11 | 3.4004 |
| 2010-04-10 | 3.4004 |
| 2010-04-09 | 3.4004 |
| 2010-04-08 | 3.3764 |
| 2010-04-07 | 3.4007 |
| 2010-04-06 | 3.3798 |
| 2010-04-05 | 3.4 |
| 2010-04-04 | 3.4 |
| 2010-04-03 | 3.4 |
| 2010-04-02 | 3.4 |
| 2010-04-01 | 3.4 |
| 2010-03-31 | 3.4234 |
| 2010-03-30 | 3.4231 |
| 2010-03-29 | 3.4233 |
| 2010-03-28 | 3.3907 |
| 2010-03-27 | 3.3907 |
| 2010-03-26 | 3.3907 |
| 2010-03-25 | 3.392 |
| 2010-03-24 | 3.3874 |
| 2010-03-23 | 3.4106 |
| 2010-03-22 | 3.42 |
| 2010-03-21 | 3.4408 |
| 2010-03-20 | 3.4408 |
| 2010-03-19 | 3.4408 |
| 2010-03-18 | 3.4691 |
| 2010-03-17 | 3.4932 |
| 2010-03-16 | 3.4862 |
| 2010-03-15 | 3.4801 |
| 2010-03-14 | 3.4229 |
| 2010-03-13 | 3.4229 |
| 2010-03-12 | 3.4229 |
| 2010-03-11 | 3.4234 |
| 2010-03-10 | 3.4228 |
| 2010-03-09 | 3.4232 |
| 2010-03-08 | 3.4228 |
| 2010-03-07 | 3.4223 |
| 2010-03-06 | 3.4223 |
| 2010-03-05 | 3.4223 |
| 2010-03-04 | 3.4239 |
| 2010-03-03 | 3.4402 |
| 2010-03-02 | 3.4222 |
| 2010-03-01 | 3.423 |
| 2010-02-28 | 3.4468 |
| 2010-02-27 | 3.4468 |
| 2010-02-26 | 3.4468 |
| 2010-02-25 | 3.5238 |
| 2010-02-24 | 3.5243 |
| 2010-02-23 | 3.4475 |
| 2010-02-22 | 3.4603 |
| 2010-02-21 | 3.4341 |
| 2010-02-20 | 3.4341 |
| 2010-02-19 | 3.4341 |
| 2010-02-18 | 3.4469 |
| 2010-02-17 | 3.4652 |
| 2010-02-16 | 3.4663 |
| 2010-02-15 | 3.4553 |
| 2010-02-14 | 3.4454 |
| 2010-02-13 | 3.4454 |
| 2010-02-12 | 3.4454 |
| 2010-02-11 | 3.4599 |
| 2010-02-10 | 3.4677 |
| 2010-02-09 | 3.4948 |
| 2010-02-08 | 3.4739 |
| 2010-02-07 | 3.4773 |
| 2010-02-06 | 3.4773 |
| 2010-02-05 | 3.4773 |
| 2010-02-04 | 3.5176 |
| 2010-02-03 | 3.5509 |
| 2010-02-02 | 3.5396 |
| 2010-02-01 | 3.5334 |
| 2010-01-31 | 3.5473 |
| 2010-01-30 | 3.5473 |
| 2010-01-29 | 3.5473 |
| 2010-01-28 | 3.5555 |
| 2010-01-27 | 3.55 |
| 2010-01-26 | 3.5774 |
| 2010-01-25 | 3.5938 |
| 2010-01-24 | 3.5901 |
| 2010-01-23 | 3.5901 |
| 2010-01-22 | 3.5901 |
| 2010-01-21 | 3.5478 |
| 2010-01-20 | 3.5894 |
| 2010-01-19 | 3.6267 |
| 2010-01-18 | 3.625 |
| 2010-01-17 | 3.6275 |
| 2010-01-16 | 3.6275 |
| 2010-01-15 | 3.6275 |
| 2010-01-14 | 3.6794 |
| 2010-01-13 | 3.6979 |
| 2010-01-12 | 3.6763 |
| 2010-01-11 | 3.6657 |
| 2010-01-10 | 3.6215 |
| 2010-01-09 | 3.6215 |
| 2010-01-08 | 3.6215 |
| 2010-01-07 | 3.6322 |
| 2010-01-06 | 3.6452 |
| 2010-01-05 | 3.6679 |
| 2010-01-04 | 3.6523 |
| 2010-01-03 | 3.6586 |
| 2010-01-02 | 3.6586 |
| 2010-01-01 | 3.6586 |
| 2009-12-31 | 3.6586 |
| 2009-12-30 | 3.6655 |
| 2009-12-29 | 3.6655 |
| 2009-12-28 | 3.6584 |
| 2009-12-27 | 3.6419 |
| 2009-12-26 | 3.6419 |
| 2009-12-25 | 3.6419 |
| 2009-12-24 | 3.6419 |
| 2009-12-23 | 3.6419 |
| 2009-12-22 | 3.6419 |
| 2009-12-21 | 3.6419 |
| 2009-12-20 | 3.6419 |
| 2009-12-19 | 3.6419 |
| 2009-12-18 | 3.6419 |
| 2009-12-17 | 3.6417 |
| 2009-12-16 | 3.6729 |
| 2009-12-15 | 3.6932 |
| 2009-12-14 | 3.7205 |
| 2009-12-13 | 3.7477 |
| 2009-12-12 | 3.7477 |
| 2009-12-11 | 3.7477 |
| 2009-12-10 | 3.7399 |
| 2009-12-09 | 3.7491 |
| 2009-12-08 | 3.7514 |
| 2009-12-07 | 3.7559 |
| 2009-12-06 | 3.8259 |
| 2009-12-05 | 3.8259 |
| 2009-12-04 | 3.8259 |
| 2009-12-03 | 3.8395 |
| 2009-12-02 | 3.8072 |
| 2009-12-01 | 3.8288 |
| 2009-11-30 | 3.8146 |
| 2009-11-29 | 3.7887 |
| 2009-11-28 | 3.7887 |
| 2009-11-27 | 3.7887 |
| 2009-11-26 | 3.802 |
| 2009-11-25 | 3.8306 |
| 2009-11-24 | 3.8026 |
| 2009-11-23 | 3.8014 |
| 2009-11-22 | 3.7376 |
| 2009-11-21 | 3.7376 |
| 2009-11-20 | 3.7376 |
| 2009-11-19 | 3.7745 |
| 2009-11-18 | 3.7985 |
| 2009-11-17 | 3.7785 |
| 2009-11-16 | 3.7998 |
| 2009-11-15 | 3.7751 |
| 2009-11-14 | 3.7751 |
| 2009-11-13 | 3.7751 |
| 2009-11-12 | 3.8175 |
| 2009-11-11 | 3.8175 |
| 2009-11-10 | 3.8015 |
| 2009-11-09 | 3.8047 |
| 2009-11-08 | 3.7757 |
| 2009-11-07 | 3.7757 |
| 2009-11-06 | 3.7757 |
| 2009-11-05 | 3.7763 |
| 2009-11-04 | 3.7246 |
| 2009-11-03 | 3.7232 |
| 2009-11-02 | 3.7519 |
| 2009-11-01 | 3.7595 |
| 2009-10-31 | 3.7595 |
| 2009-10-30 | 3.7595 |
| 2009-10-29 | 3.7568 |
| 2009-10-28 | 3.7296 |
| 2009-10-27 | 3.8152 |
| 2009-10-26 | 3.8152 |
| 2009-10-25 | 3.815 |
| 2009-10-24 | 3.815 |
| 2009-10-23 | 3.815 |
| 2009-10-22 | 3.8095 |
| 2009-10-21 | 3.7643 |
| 2009-10-20 | 3.8024 |
| 2009-10-19 | 3.7638 |
| 2009-10-18 | 3.7791 |
| 2009-10-17 | 3.7791 |
| 2009-10-16 | 3.7791 |
| 2009-10-15 | 3.7718 |
| 2009-10-14 | 3.7803 |
| 2009-10-13 | 3.7773 |
| 2009-10-12 | 3.7528 |
| 2009-10-11 | 3.7467 |
| 2009-10-10 | 3.7467 |
| 2009-10-09 | 3.7467 |
| 2009-10-08 | 3.7514 |
| 2009-10-07 | 3.734 |
| 2009-10-06 | 3.7406 |
| 2009-10-05 | 3.7136 |
| 2009-10-04 | 3.6881 |
| 2009-10-03 | 3.6881 |
| 2009-10-02 | 3.6881 |
| 2009-10-01 | 3.6931 |
| 2009-09-30 | 3.6947 |
| 2009-09-29 | 3.6947 |
| 2009-09-28 | 3.7207 |
| 2009-09-27 | 3.7249 |
| 2009-09-26 | 3.7249 |
| 2009-09-25 | 3.7249 |
| 2009-09-24 | 3.747 |
| 2009-09-23 | 3.7562 |
| 2009-09-22 | 3.752 |
| 2009-09-21 | 3.7368 |
| 2009-09-20 | 3.7368 |
| 2009-09-19 | 3.7368 |
| 2009-09-18 | 3.7368 |
| 2009-09-17 | 3.7278 |
| 2009-09-16 | 3.7278 |
| 2009-09-15 | 3.6872 |
| 2009-09-14 | 3.6994 |
| 2009-09-13 | 3.7096 |
| 2009-09-12 | 3.7096 |
| 2009-09-11 | 3.7096 |
| 2009-09-10 | 3.6911 |
| 2009-09-09 | 3.6639 |
| 2009-09-08 | 3.651 |
| 2009-09-07 | 3.6368 |
| 2009-09-06 | 3.6224 |
| 2009-09-05 | 3.6224 |
| 2009-09-04 | 3.6224 |
| 2009-09-03 | 3.616 |
| 2009-09-02 | 3.6122 |
| 2009-09-01 | 3.6381 |
| 2009-08-31 | 3.6275 |
| 2009-08-30 | 3.65 |
| 2009-08-29 | 3.65 |
| 2009-08-28 | 3.65 |
| 2009-08-27 | 3.627 |
| 2009-08-26 | 3.5992 |
| 2009-08-25 | 3.6403 |
| 2009-08-24 | 3.6397 |
| 2009-08-23 | 3.6372 |
| 2009-08-22 | 3.6372 |
| 2009-08-21 | 3.5839 |
| 2009-08-20 | 3.5839 |
| 2009-08-19 | 3.5839 |
| 2009-08-18 | 3.5839 |
| 2009-08-17 | 3.5774 |
| 2009-08-16 | 3.6327 |
| 2009-08-15 | 3.6327 |
| 2009-08-14 | 3.6327 |
| 2009-08-13 | 3.6319 |
| 2009-08-12 | 3.5741 |
| 2009-08-11 | 3.601 |
| 2009-08-10 | 3.5822 |
| 2009-08-09 | 3.6407 |
| 2009-08-08 | 3.6407 |
| 2009-08-07 | 3.6407 |
| 2009-08-06 | 3.653 |
| 2009-08-05 | 3.6604 |
| 2009-08-04 | 3.6552 |
| 2009-08-03 | 3.6085 |
| 2009-08-02 | 3.5952 |
| 2009-08-01 | 3.5952 |
| 2009-07-31 | 3.5952 |
| 2009-07-30 | 3.5715 |
| 2009-07-29 | 3.586 |
| 2009-07-28 | 3.6165 |
| 2009-07-27 | 3.6226 |
| 2009-07-26 | 3.5904 |
| 2009-07-25 | 3.5904 |
| 2009-07-24 | 3.5904 |
| 2009-07-23 | 3.5857 |
| 2009-07-22 | 3.5857 |
| 2009-07-21 | 3.5857 |
| 2009-07-20 | 3.5857 |
| 2009-07-19 | 3.5857 |
| 2009-07-18 | 3.5857 |
| 2009-07-17 | 3.5857 |
| 2009-07-16 | 3.5857 |
| 2009-07-15 | 3.5754 |
| 2009-07-14 | 3.5502 |
| 2009-07-13 | 3.5475 |
| 2009-07-12 | 3.5271 |
| 2009-07-11 | 3.5271 |
| 2009-07-10 | 3.5271 |
| 2009-07-09 | 3.5472 |
| 2009-07-08 | 3.5252 |
| 2009-07-07 | 3.5558 |
| 2009-07-06 | 3.5257 |
| 2009-07-05 | 3.5509 |
| 2009-07-04 | 3.5509 |
| 2009-07-03 | 3.5509 |
| 2009-07-02 | 3.5607 |
| 2009-07-01 | 3.5553 |
| 2009-06-30 | 3.5827 |
| 2009-06-29 | 3.5627 |
| 2009-06-28 | 3.5767 |
| 2009-06-27 | 3.5767 |
| 2009-06-26 | 3.5767 |
| 2009-06-25 | 3.5322 |
| 2009-06-24 | 3.5582 |
| 2009-06-23 | 3.5427 |
| 2009-06-22 | 3.5145 |
| 2009-06-21 | 3.534 |
| 2009-06-20 | 3.534 |
| 2009-06-19 | 3.534 |
| 2009-06-18 | 3.5282 |
| 2009-06-17 | 3.5236 |
| 2009-06-16 | 3.5236 |