Mark (Euro)<=>Cape Verde Escudo. Historical prices. Updated daily
| date | FIM/CVE |
|---|---|
| 2012-02-18 | 18.5452 |
| 2012-02-17 | 18.5452 |
| 2012-02-16 | 18.5452 |
| 2012-02-15 | 18.5452 |
| 2012-02-14 | 18.5452 |
| 2012-02-13 | 18.5452 |
| 2012-02-12 | 18.5452 |
| 2012-02-11 | 18.5452 |
| 2012-02-10 | 18.5452 |
| 2012-02-09 | 18.5452 |
| 2012-02-08 | 18.5452 |
| 2012-02-07 | 18.5452 |
| 2012-02-06 | 18.5452 |
| 2012-02-05 | 18.5452 |
| 2012-02-04 | 18.5452 |
| 2012-02-03 | 18.5452 |
| 2012-02-02 | 18.5452 |
| 2012-02-01 | 18.5452 |
| 2012-01-31 | 18.5452 |
| 2012-01-30 | 18.5452 |
| 2012-01-29 | 18.5452 |
| 2012-01-28 | 18.5452 |
| 2012-01-27 | 18.5452 |
| 2012-01-26 | 18.5452 |
| 2012-01-25 | 18.5452 |
| 2012-01-24 | 18.5452 |
| 2012-01-23 | 18.5452 |
| 2012-01-22 | 18.5452 |
| 2012-01-21 | 18.5452 |
| 2012-01-20 | 18.5452 |
| 2012-01-19 | 18.5452 |
| 2012-01-18 | 18.5452 |
| 2012-01-17 | 18.5452 |
| 2012-01-16 | 18.5452 |
| 2012-01-15 | 18.5452 |
| 2012-01-14 | 18.5452 |
| 2012-01-13 | 18.5452 |
| 2012-01-12 | 18.5452 |
| 2012-01-11 | 18.5452 |
| 2012-01-10 | 18.5452 |
| 2012-01-09 | 18.5452 |
| 2012-01-08 | 18.5452 |
| 2012-01-07 | 18.5452 |
| 2012-01-06 | 18.5452 |
| 2012-01-05 | 18.5452 |
| 2012-01-04 | 18.5452 |
| 2012-01-03 | 18.5452 |
| 2012-01-02 | 18.5452 |
| 2012-01-01 | 18.5452 |
| 2011-12-31 | 18.5452 |
| 2011-12-30 | 18.5452 |
| 2011-12-29 | 18.5452 |
| 2011-12-28 | 18.5452 |
| 2011-12-27 | 18.5452 |
| 2011-12-26 | 18.5452 |
| 2011-12-25 | 18.5452 |
| 2011-12-24 | 18.5452 |
| 2011-12-23 | 18.5452 |
| 2011-12-22 | 18.5452 |
| 2011-12-21 | 18.5452 |
| 2011-12-20 | 18.5452 |
| 2011-12-19 | 18.5452 |
| 2011-12-18 | 18.5452 |
| 2011-12-17 | 18.5452 |
| 2011-12-16 | 18.5452 |
| 2011-12-15 | 18.5452 |
| 2011-12-14 | 18.5452 |
| 2011-12-13 | 18.5452 |
| 2011-12-12 | 18.5452 |
| 2011-12-11 | 18.5452 |
| 2011-12-10 | 18.5452 |
| 2011-12-09 | 18.5452 |
| 2011-12-08 | 18.5452 |
| 2011-12-07 | 18.5452 |
| 2011-12-06 | 18.5452 |
| 2011-12-05 | 18.5452 |
| 2011-12-04 | 18.5452 |
| 2011-12-03 | 18.5452 |
| 2011-12-02 | 18.5452 |
| 2011-12-01 | 18.5452 |
| 2011-11-30 | 18.5452 |
| 2011-11-29 | 18.5452 |
| 2011-11-28 | 18.5452 |
| 2011-11-27 | 18.5452 |
| 2011-11-26 | 18.5452 |
| 2011-11-25 | 18.5452 |
| 2011-11-24 | 18.5452 |
| 2011-11-23 | 18.5452 |
| 2011-11-22 | 18.5452 |
| 2011-11-21 | 18.5452 |
| 2011-11-20 | 18.5452 |
| 2011-11-19 | 18.5452 |
| 2011-11-18 | 18.5452 |
| 2011-11-17 | 18.5452 |
| 2011-11-16 | 18.5452 |
| 2011-11-15 | 18.5452 |
| 2011-11-14 | 18.5452 |
| 2011-11-13 | 18.5452 |
| 2011-11-12 | 18.5452 |
| 2011-11-11 | 18.5452 |
| 2011-11-10 | 18.5452 |
| 2011-11-09 | 18.5452 |
| 2011-11-08 | 18.5452 |
| 2011-11-07 | 18.5452 |
| 2011-11-06 | 18.5452 |
| 2011-11-05 | 18.5452 |
| 2011-11-04 | 18.5452 |
| 2011-11-03 | 18.5452 |
| 2011-11-02 | 18.5452 |
| 2011-11-01 | 18.5452 |
| 2011-10-31 | 18.5452 |
| 2011-10-30 | 18.5452 |
| 2011-10-29 | 18.5452 |
| 2011-10-28 | 18.5452 |
| 2011-10-27 | 18.5452 |
| 2011-10-26 | 18.5452 |
| 2011-10-25 | 18.5452 |
| 2011-10-24 | 18.5452 |
| 2011-10-23 | 18.5452 |
| 2011-10-22 | 18.5452 |
| 2011-10-21 | 18.5452 |
| 2011-10-20 | 18.5452 |
| 2011-10-19 | 18.5452 |
| 2011-10-18 | 18.5452 |
| 2011-10-17 | 18.5452 |
| 2011-10-16 | 18.5452 |
| 2011-10-15 | 18.5452 |
| 2011-10-14 | 18.5452 |
| 2011-10-13 | 18.5452 |
| 2011-10-12 | 18.5452 |
| 2011-10-11 | 18.5452 |
| 2011-10-10 | 18.5452 |
| 2011-10-09 | 18.5452 |
| 2011-10-08 | 18.5452 |
| 2011-10-07 | 18.5452 |
| 2011-10-06 | 18.5452 |
| 2011-10-05 | 18.5452 |
| 2011-10-04 | 18.5452 |
| 2011-10-03 | 18.5452 |
| 2011-10-02 | 18.5452 |
| 2011-10-01 | 18.5452 |
| 2011-09-30 | 18.5452 |
| 2011-09-29 | 18.5452 |
| 2011-09-28 | 18.5452 |
| 2011-09-27 | 18.5452 |
| 2011-09-26 | 18.5452 |
| 2011-09-25 | 18.5452 |
| 2011-09-24 | 18.5452 |
| 2011-09-23 | 18.5452 |
| 2011-09-22 | 18.5452 |
| 2011-09-21 | 18.5452 |
| 2011-09-20 | 18.5452 |
| 2011-09-19 | 18.5452 |
| 2011-09-18 | 18.5452 |
| 2011-09-17 | 18.5452 |
| 2011-09-16 | 18.5452 |
| 2011-09-15 | 18.5452 |
| 2011-09-14 | 18.5452 |
| 2011-09-13 | 18.5452 |
| 2011-09-12 | 18.5452 |
| 2011-09-11 | 18.5452 |
| 2011-09-10 | 18.5452 |
| 2011-09-09 | 18.5452 |
| 2011-09-08 | 18.5452 |
| 2011-09-07 | 18.5452 |
| 2011-09-06 | 18.5452 |
| 2011-09-05 | 18.5452 |
| 2011-09-04 | 18.5452 |
| 2011-09-03 | 18.5452 |
| 2011-09-02 | 18.5452 |
| 2011-09-01 | 18.5452 |
| 2011-08-31 | 18.5452 |
| 2011-08-30 | 18.5452 |
| 2011-08-29 | 18.5452 |
| 2011-08-28 | 18.5452 |
| 2011-08-27 | 18.5452 |
| 2011-08-26 | 18.5452 |
| 2011-08-25 | 18.5452 |
| 2011-08-24 | 18.5452 |
| 2011-08-23 | 18.5452 |
| 2011-08-22 | 18.5452 |
| 2011-08-21 | 18.5452 |
| 2011-08-20 | 18.5452 |
| 2011-08-19 | 18.5452 |
| 2011-08-18 | 18.5452 |
| 2011-08-17 | 18.5452 |
| 2011-08-16 | 18.5452 |
| 2011-08-15 | 18.5452 |
| 2011-08-14 | 18.5452 |
| 2011-08-13 | 18.5452 |
| 2011-08-12 | 18.5452 |
| 2011-08-11 | 18.5452 |
| 2011-08-10 | 18.5452 |
| 2011-08-09 | 18.5452 |
| 2011-08-08 | 18.5452 |
| 2011-08-07 | 18.5452 |
| 2011-08-06 | 18.5452 |
| 2011-08-05 | 18.5452 |
| 2011-08-04 | 18.5452 |
| 2011-08-03 | 18.5452 |
| 2011-08-02 | 18.5452 |
| 2011-08-01 | 18.5452 |
| 2011-07-31 | 18.5452 |
| 2011-07-30 | 18.5452 |
| 2011-07-29 | 18.5452 |
| 2011-07-28 | 18.5452 |
| 2011-07-27 | 18.5452 |
| 2011-07-26 | 18.5452 |
| 2011-07-25 | 18.5452 |
| 2011-07-24 | 18.5452 |
| 2011-07-23 | 18.5452 |
| 2011-07-22 | 18.5452 |
| 2011-07-21 | 18.5452 |
| 2011-07-20 | 18.5452 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 18.6926 |
| 2011-03-21 | 18.634 |
| 2011-03-20 | 18.6053 |
| 2011-03-19 | 18.6053 |
| 2011-03-18 | 18.6573 |
| 2011-03-17 | 18.5927 |
| 2011-03-16 | 18.5545 |
| 2011-03-15 | 18.5816 |
| 2011-03-14 | 18.7807 |
| 2011-03-13 | 18.6532 |
| 2011-03-12 | 18.6532 |
| 2011-03-11 | 18.3621 |
| 2011-03-10 | 18.6002 |
| 2011-03-09 | 18.5999 |
| 2011-03-08 | 18.6023 |
| 2011-03-07 | 18.607 |
| 2011-03-06 | 18.588 |
| 2011-03-05 | 18.588 |
| 2011-03-04 | 18.6102 |
| 2011-03-03 | 18.6796 |
| 2011-03-02 | 18.5387 |
| 2011-03-01 | 18.5491 |
| 2011-02-28 | 18.6783 |
| 2011-02-27 | 18.6949 |
| 2011-02-26 | 18.6976 |
| 2011-02-25 | 18.7923 |
| 2011-02-24 | 18.721 |
| 2011-02-23 | 18.6061 |
| 2011-02-22 | 18.4687 |
| 2011-02-21 | 18.6122 |
| 2011-02-20 | 18.5876 |
| 2011-02-19 | 18.5935 |
| 2011-02-18 | 18.5644 |
| 2011-02-17 | 18.7176 |
| 2011-02-16 | 18.597 |
| 2011-02-15 | 18.6835 |
| 2011-02-14 | 18.5959 |
| 2011-02-13 | 18.5817 |
| 2011-02-12 | 18.5817 |
| 2011-02-11 | 18.5826 |
| 2011-02-10 | 18.6504 |
| 2011-02-09 | 18.5659 |
| 2011-02-08 | 18.6783 |
| 2011-02-07 | 18.523 |
| 2011-02-06 | 18.5602 |
| 2011-02-05 | 18.6226 |
| 2011-02-04 | 18.6105 |
| 2011-02-03 | 18.5814 |
| 2011-02-02 | 18.5962 |
| 2011-02-01 | 18.5737 |
| 2011-01-31 | 18.41 |
| 2011-01-30 | 18.4773 |
| 2011-01-29 | 18.4759 |
| 2011-01-28 | 18.59 |
| 2011-01-27 | 18.5743 |
| 2011-01-26 | 18.4376 |
| 2011-01-25 | 18.6127 |
| 2011-01-24 | 18.6546 |
| 2011-01-23 | 18.6292 |
| 2011-01-22 | 18.6265 |
| 2011-01-21 | 18.6793 |
| 2011-01-20 | 18.5151 |
| 2011-01-19 | 18.6406 |
| 2011-01-18 | 18.5474 |
| 2011-01-17 | 18.5165 |
| 2011-01-16 | 18.5444 |
| 2011-01-15 | 18.5725 |
| 2011-01-14 | 18.7826 |
| 2011-01-13 | 18.6203 |
| 2011-01-12 | 18.6803 |
| 2011-01-11 | 18.5942 |
| 2011-01-10 | 18.4675 |
| 2011-01-09 | 18.5071 |
| 2011-01-08 | 18.551 |
| 2011-01-07 | 18.551 |
| 2011-01-06 | 18.5562 |
| 2011-01-05 | 18.5405 |
| 2011-01-04 | 18.6216 |
| 2011-01-03 | 18.5579 |
| 2011-01-02 | 18.6626 |
| 2011-01-01 | 18.6648 |
| 2010-12-31 | 18.5844 |
| 2010-12-30 | 18.6832 |
| 2010-12-29 | 18.4608 |
| 2010-12-28 | 18.7165 |
| 2010-12-27 | 18.6349 |
| 2010-12-26 | 18.5962 |
| 2010-12-25 | 18.5942 |
| 2010-12-24 | 18.6456 |
| 2010-12-23 | 18.6125 |
| 2010-12-22 | 18.504 |
| 2010-12-21 | 18.5681 |
| 2010-12-20 | 18.5372 |
| 2010-12-19 | 18.4844 |
| 2010-12-18 | 18.4837 |
| 2010-12-17 | 18.6263 |
| 2010-12-16 | 18.3594 |
| 2010-12-15 | 18.5274 |
| 2010-12-14 | 18.6248 |
| 2010-12-13 | 18.559 |
| 2010-12-12 | 18.5669 |
| 2010-12-11 | 18.5673 |
| 2010-12-10 | 18.5688 |
| 2010-12-09 | 18.7368 |
| 2010-12-08 | 18.5185 |
| 2010-12-07 | 18.688 |
| 2010-12-06 | 18.7237 |
| 2010-12-05 | 18.6648 |
| 2010-12-04 | 18.5933 |
| 2010-12-03 | 18.24 |
| 2010-12-02 | 18.5903 |
| 2010-12-01 | 18.5732 |
| 2010-11-30 | 18.504 |
| 2010-11-29 | 18.536 |
| 2010-11-28 | 18.4793 |
| 2010-11-27 | 18.479 |
| 2010-11-26 | 18.5185 |
| 2010-11-25 | 18.5214 |
| 2010-11-24 | 18.5092 |
| 2010-11-23 | 18.5092 |
| 2010-11-22 | 18.6631 |
| 2010-11-21 | 18.5859 |
| 2010-11-20 | 18.5859 |
| 2010-11-19 | 18.5563 |
| 2010-11-18 | 18.6684 |
| 2010-11-17 | 18.5447 |
| 2010-11-16 | 18.6204 |
| 2010-11-15 | 18.5594 |
| 2010-11-14 | 18.5547 |
| 2010-11-13 | 18.4487 |
| 2010-11-12 | 18.1364 |
| 2010-11-11 | 18.3806 |
| 2010-11-10 | 18.2941 |
| 2010-11-09 | 18.5215 |
| 2010-11-08 | 18.4442 |
| 2010-11-07 | 18.6001 |
| 2010-11-06 | 18.6001 |
| 2010-11-05 | 18.7033 |
| 2010-11-04 | 18.698 |
| 2010-11-03 | 18.5437 |
| 2010-11-02 | 18.5782 |
| 2010-11-01 | 18.7247 |
| 2010-10-31 | 18.6361 |
| 2010-10-30 | 18.6361 |
| 2010-10-29 | 18.6485 |
| 2010-10-28 | 18.708 |
| 2010-10-27 | 18.4731 |
| 2010-10-26 | 18.5526 |
| 2010-10-25 | 18.6847 |
| 2010-10-24 | 18.6016 |
| 2010-10-23 | 18.5769 |
| 2010-10-22 | 18.4558 |
| 2010-10-21 | 18.6579 |
| 2010-10-20 | 18.5473 |
| 2010-10-19 | 18.4551 |
| 2010-10-18 | 18.3816 |
| 2010-10-17 | 0 |
| 2010-10-16 | 18.572 |
| 2010-10-15 | 18.4756 |
| 2010-10-14 | 18.7612 |
| 2010-10-13 | 18.703 |
| 2010-10-12 | 18.4775 |
| 2010-10-11 | 18.6946 |
| 2010-10-10 | 18.6058 |
| 2010-10-09 | 18.6058 |
| 2010-10-08 | 19.1756 |
| 2010-10-07 | 19.1509 |
| 2010-10-06 | 18.8461 |
| 2010-10-05 | 18.8196 |
| 2010-10-04 | 18.7908 |
| 2010-10-03 | 18.8201 |
| 2010-10-02 | 18.8201 |
| 2010-10-01 | 18.8044 |
| 2010-09-30 | 18.7896 |
| 2010-09-29 | 37.1274 |
| 2010-09-28 | 37.1274 |
| 2010-09-27 | 37.1274 |
| 2010-09-26 | 37.1274 |
| 2010-09-25 | 37.1274 |
| 2010-09-24 | 37.1274 |
| 2010-09-23 | 37.9371 |
| 2010-09-22 | 37.3662 |
| 2010-09-21 | 36.2121 |
| 2010-09-20 | 37.1099 |
| 2010-09-19 | 37.1099 |
| 2010-09-18 | 37.1099 |
| 2010-09-17 | 37.3329 |
| 2010-09-16 | 37.5038 |
| 2010-09-15 | 37.417 |
| 2010-09-14 | 37.4154 |
| 2010-09-13 | 37.2078 |
| 2010-09-12 | 37.0857 |
| 2010-09-11 | 37.0951 |
| 2010-09-10 | 37.0433 |
| 2010-09-09 | 37.1553 |
| 2010-09-08 | 36.8973 |
| 2010-09-07 | 22.457 |
| 2010-09-06 | 18.551 |
| 2010-09-05 | 18.551 |
| 2010-09-04 | 18.551 |
| 2010-09-03 | 18.551 |
| 2010-09-02 | 18.7427 |
| 2010-09-01 | 18.6662 |
| 2010-08-31 | 18.4921 |
| 2010-08-30 | 18.573 |
| 2010-08-29 | 18.573 |
| 2010-08-28 | 18.573 |
| 2010-08-27 | 18.573 |
| 2010-08-26 | 18.374 |
| 2010-08-25 | 18.374 |
| 2010-08-24 | 18.374 |
| 2010-08-23 | 18.374 |
| 2010-08-22 | 18.374 |
| 2010-08-21 | 18.374 |
| 2010-08-20 | 18.374 |
| 2010-08-19 | 18.5671 |
| 2010-08-18 | 18.5308 |
| 2010-08-17 | 18.5701 |
| 2010-08-16 | 18.5701 |
| 2010-08-15 | 18.5367 |
| 2010-08-14 | 18.5367 |
| 2010-08-13 | 18.5367 |
| 2010-08-12 | 18.2074 |
| 2010-08-11 | 18.3777 |
| 2010-08-10 | 18.4534 |
| 2010-08-09 | 18.6451 |
| 2010-08-08 | 18.5262 |
| 2010-08-07 | 18.5262 |
| 2010-08-06 | 18.5262 |
| 2010-08-05 | 18.6041 |
| 2010-08-04 | 18.7644 |
| 2010-08-03 | 18.7644 |
| 2010-08-02 | 18.5996 |
| 2010-08-01 | 18.4953 |
| 2010-07-31 | 18.4953 |
| 2010-07-30 | 18.4953 |
| 2010-07-29 | 18.5695 |
| 2010-07-28 | 18.4956 |
| 2010-07-27 | 18.687 |
| 2010-07-26 | 18.5984 |
| 2010-07-25 | 18.7829 |
| 2010-07-24 | 18.7829 |
| 2010-07-23 | 18.7829 |
| 2010-07-22 | 18.7212 |
| 2010-07-21 | 18.6657 |
| 2010-07-20 | 18.7049 |
| 2010-07-19 | 18.8724 |
| 2010-07-18 | 18.9208 |
| 2010-07-17 | 18.9208 |
| 2010-07-16 | 18.9208 |
| 2010-07-15 | 18.666 |
| 2010-07-14 | 18.5165 |
| 2010-07-13 | 18.4368 |
| 2010-07-12 | 18.4368 |
| 2010-07-11 | 18.4368 |
| 2010-07-10 | 18.4368 |
| 2010-07-09 | 18.4368 |
| 2010-07-08 | 18.4368 |
| 2010-07-07 | 18.4368 |
| 2010-07-06 | 18.5427 |
| 2010-07-05 | 18.9074 |
| 2010-07-04 | 18.9095 |
| 2010-07-03 | 18.5098 |
| 2010-07-02 | 18.5098 |
| 2010-07-01 | 18.5098 |
| 2010-06-30 | 18.5098 |
| 2010-06-29 | 18.5918 |
| 2010-06-28 | 18.5918 |
| 2010-06-27 | 18.5214 |
| 2010-06-26 | 18.5214 |
| 2010-06-25 | 18.5214 |
| 2010-06-24 | 18.4918 |
| 2010-06-23 | 18.6857 |
| 2010-06-22 | 18.6857 |
| 2010-06-21 | 18.6857 |
| 2010-06-20 | 18.6857 |
| 2010-06-19 | 18.6857 |
| 2010-06-18 | 18.7082 |
| 2010-06-17 | 18.5417 |
| 2010-06-16 | 18.5417 |
| 2010-06-15 | 18.5417 |
| 2010-06-14 | 18.5863 |
| 2010-06-13 | 18.6615 |
| 2010-06-12 | 18.6615 |
| 2010-06-11 | 18.6615 |
| 2010-06-10 | 18.5574 |
| 2010-06-09 | 18.3966 |
| 2010-06-08 | 18.3966 |
| 2010-06-07 | 18.4299 |
| 2010-06-06 | 18.4817 |
| 2010-06-05 | 18.4817 |
| 2010-06-04 | 18.4817 |
| 2010-06-03 | 18.579 |
| 2010-06-02 | 16.7657 |
| 2010-06-01 | 16.6788 |
| 2010-05-31 | 16.8701 |
| 2010-05-30 | 16.9961 |
| 2010-05-29 | 16.9961 |
| 2010-05-28 | 16.9961 |
| 2010-05-27 | 16.9015 |
| 2010-05-26 | 16.9015 |
| 2010-05-25 | 16.7804 |
| 2010-05-24 | 16.9676 |
| 2010-05-23 | 17.1367 |
| 2010-05-22 | 17.1367 |
| 2010-05-21 | 17.1367 |
| 2010-05-20 | 16.9061 |
| 2010-05-19 | 16.8057 |
| 2010-05-18 | 17.0507 |
| 2010-05-17 | 16.9456 |
| 2010-05-16 | 17.1432 |
| 2010-05-15 | 17.1432 |
| 2010-05-14 | 17.1432 |
| 2010-05-13 | 17.1908 |
| 2010-05-12 | 17.3304 |
| 2010-05-11 | 17.3319 |
| 2010-05-10 | 17.7189 |
| 2010-05-09 | 17.4172 |
| 2010-05-08 | 17.4172 |
| 2010-05-07 | 17.4172 |
| 2010-05-06 | 17.3856 |
| 2010-05-05 | 17.6612 |
| 2010-05-04 | 17.8829 |
| 2010-05-03 | 18.0908 |
| 2010-05-02 | 18.1932 |
| 2010-05-01 | 18.1932 |
| 2010-04-30 | 18.1932 |
| 2010-04-29 | 18.1147 |
| 2010-04-28 | 18.1098 |
| 2010-04-27 | 18.17 |
| 2010-04-26 | 18.2171 |
| 2010-04-25 | 18.205 |
| 2010-04-24 | 18.205 |
| 2010-04-23 | 18.205 |
| 2010-04-22 | 18.2137 |
| 2010-04-21 | 18.284 |
| 2010-04-20 | 18.4386 |
| 2010-04-19 | 18.3712 |
| 2010-04-18 | 18.5072 |
| 2010-04-17 | 18.5072 |
| 2010-04-16 | 18.5072 |
| 2010-04-15 | 18.5264 |
| 2010-04-14 | 18.6144 |
| 2010-04-13 | 18.5733 |
| 2010-04-12 | 18.577 |
| 2010-04-11 | 18.2548 |
| 2010-04-10 | 18.2548 |
| 2010-04-09 | 18.2548 |
| 2010-04-08 | 18.172 |
| 2010-04-07 | 18.4549 |
| 2010-04-06 | 18.2957 |
| 2010-04-05 | 18.4146 |
| 2010-04-04 | 18.4146 |
| 2010-04-03 | 18.4146 |
| 2010-04-02 | 18.4146 |
| 2010-04-01 | 18.4146 |
| 2010-03-31 | 18.7395 |
| 2010-03-30 | 18.4102 |
| 2010-03-29 | 18.4191 |
| 2010-03-28 | 18.2578 |
| 2010-03-27 | 18.2578 |
| 2010-03-26 | 18.2578 |
| 2010-03-25 | 18.458 |
| 2010-03-24 | 18.2366 |
| 2010-03-23 | 18.4628 |
| 2010-03-22 | 16.7862 |
| 2010-03-21 | 16.7499 |
| 2010-03-20 | 16.7499 |
| 2010-03-19 | 16.7499 |
| 2010-03-18 | 16.7696 |
| 2010-03-17 | 16.9269 |
| 2010-03-16 | 16.9153 |
| 2010-03-15 | 16.8116 |
| 2010-03-14 | 16.8847 |
| 2010-03-13 | 16.8847 |
| 2010-03-12 | 16.8847 |
| 2010-03-11 | 16.8876 |
| 2010-03-10 | 16.8844 |
| 2010-03-09 | 16.8859 |
| 2010-03-08 | 16.8842 |
| 2010-03-07 | 16.8815 |
| 2010-03-06 | 16.8815 |
| 2010-03-05 | 16.8815 |
| 2010-03-04 | 16.8898 |
| 2010-03-03 | 16.8837 |
| 2010-03-02 | 16.8812 |
| 2010-03-01 | 16.8854 |
| 2010-02-28 | 16.9199 |
| 2010-02-27 | 16.9199 |
| 2010-02-26 | 16.9199 |
| 2010-02-25 | 17.3785 |
| 2010-02-24 | 17.3905 |
| 2010-02-23 | 16.8782 |
| 2010-02-22 | 16.947 |
| 2010-02-21 | 16.8292 |
| 2010-02-20 | 16.8292 |
| 2010-02-19 | 16.8292 |
| 2010-02-18 | 16.892 |
| 2010-02-17 | 17.0719 |
| 2010-02-16 | 16.9877 |
| 2010-02-15 | 16.9333 |
| 2010-02-14 | 16.8849 |
| 2010-02-13 | 16.8849 |
| 2010-02-12 | 16.8849 |
| 2010-02-11 | 17.046 |
| 2010-02-10 | 17.0835 |
| 2010-02-09 | 17.1298 |
| 2010-02-08 | 17.0245 |
| 2010-02-07 | 17.028 |
| 2010-02-06 | 17.028 |
| 2010-02-05 | 17.028 |
| 2010-02-04 | 17.244 |
| 2010-02-03 | 17.4026 |
| 2010-02-02 | 17.3452 |
| 2010-02-01 | 17.3168 |
| 2010-01-31 | 17.3752 |
| 2010-01-30 | 17.3752 |
| 2010-01-29 | 17.3752 |
| 2010-01-28 | 17.4265 |
| 2010-01-27 | 17.491 |
| 2010-01-26 | 17.5302 |
| 2010-01-25 | 17.6121 |
| 2010-01-24 | 17.594 |
| 2010-01-23 | 17.594 |
| 2010-01-22 | 17.594 |
| 2010-01-21 | 17.4789 |
| 2010-01-20 | 17.5923 |
| 2010-01-19 | 17.7729 |
| 2010-01-18 | 17.8594 |
| 2010-01-17 | 17.8708 |
| 2010-01-16 | 17.8708 |
| 2010-01-15 | 17.8708 |
| 2010-01-14 | 18.0316 |
| 2010-01-13 | 18.1224 |
| 2010-01-12 | 18.0165 |
| 2010-01-11 | 18.0597 |
| 2010-01-10 | 17.7475 |
| 2010-01-09 | 17.7475 |
| 2010-01-08 | 17.7475 |
| 2010-01-07 | 17.8003 |
| 2010-01-06 | 17.8637 |
| 2010-01-05 | 17.9749 |
| 2010-01-04 | 17.8979 |
| 2010-01-03 | 17.9298 |
| 2010-01-02 | 17.9298 |
| 2010-01-01 | 17.9298 |
| 2009-12-31 | 17.9298 |
| 2009-12-30 | 17.9633 |
| 2009-12-29 | 17.9633 |
| 2009-12-28 | 17.9287 |
| 2009-12-27 | 17.8479 |
| 2009-12-26 | 17.8479 |
| 2009-12-25 | 17.8479 |
| 2009-12-24 | 17.8479 |
| 2009-12-23 | 17.8479 |
| 2009-12-22 | 17.8479 |
| 2009-12-21 | 17.8479 |
| 2009-12-20 | 17.8479 |
| 2009-12-19 | 17.8479 |
| 2009-12-18 | 17.8479 |
| 2009-12-17 | 17.8469 |
| 2009-12-16 | 18.0942 |
| 2009-12-15 | 18.0992 |
| 2009-12-14 | 18.2326 |
| 2009-12-13 | 18.3782 |
| 2009-12-12 | 18.3782 |
| 2009-12-11 | 18.3782 |
| 2009-12-10 | 18.3365 |
| 2009-12-09 | 18.3828 |
| 2009-12-08 | 18.3917 |
| 2009-12-07 | 18.4159 |
| 2009-12-06 | 18.7567 |
| 2009-12-05 | 18.7567 |
| 2009-12-04 | 18.7567 |
| 2009-12-03 | 18.8308 |
| 2009-12-02 | 18.7715 |
| 2009-12-01 | 18.7763 |
| 2009-11-30 | 18.7069 |
| 2009-11-29 | 18.5804 |
| 2009-11-28 | 18.5804 |
| 2009-11-27 | 18.5804 |
| 2009-11-26 | 18.7429 |
| 2009-11-25 | 18.7846 |
| 2009-11-24 | 18.6499 |
| 2009-11-23 | 18.6472 |
| 2009-11-22 | 19.7098 |
| 2009-11-21 | 19.7098 |
| 2009-11-20 | 19.7098 |
| 2009-11-19 | 19.7722 |
| 2009-11-18 | 19.8978 |
| 2009-11-17 | 19.7961 |
| 2009-11-16 | 19.9047 |
| 2009-11-15 | 19.7754 |
| 2009-11-14 | 19.7754 |
| 2009-11-13 | 19.7754 |
| 2009-11-12 | 19.849 |
| 2009-11-11 | 19.9979 |
| 2009-11-10 | 19.9143 |
| 2009-11-09 | 18.6916 |
| 2009-11-08 | 18.5493 |
| 2009-11-07 | 18.5493 |
| 2009-11-06 | 18.5493 |
| 2009-11-05 | 18.5521 |
| 2009-11-04 | 18.7365 |
| 2009-11-03 | 19.5036 |
| 2009-11-02 | 19.6539 |
| 2009-11-01 | 19.6943 |
| 2009-10-31 | 19.6943 |
| 2009-10-30 | 19.6943 |
| 2009-10-29 | 19.6795 |
| 2009-10-28 | 19.6422 |
| 2009-10-27 | 19.9829 |
| 2009-10-26 | 19.9829 |
| 2009-10-25 | 19.9843 |
| 2009-10-24 | 19.9843 |
| 2009-10-23 | 19.9843 |
| 2009-10-22 | 18.7146 |
| 2009-10-21 | 18.6166 |
| 2009-10-20 | 18.6803 |
| 2009-10-19 | 18.8011 |
| 2009-10-18 | 18.5479 |
| 2009-10-17 | 18.5479 |
| 2009-10-16 | 18.5479 |
| 2009-10-15 | 18.5496 |
| 2009-10-14 | 18.6793 |
| 2009-10-13 | 18.67 |
| 2009-10-12 | 18.5525 |
| 2009-10-11 | 18.5242 |
| 2009-10-10 | 18.5242 |
| 2009-10-09 | 18.5242 |
| 2009-10-08 | 18.6431 |
| 2009-10-07 | 19.611 |
| 2009-10-06 | 19.6595 |
| 2009-10-05 | 19.5042 |
| 2009-10-04 | 18.537 |
| 2009-10-03 | 18.537 |
| 2009-10-02 | 18.537 |
| 2009-10-01 | 19.3944 |
| 2009-09-30 | 19.3647 |
| 2009-09-29 | 19.3647 |
| 2009-09-28 | 18.5055 |
| 2009-09-27 | 18.4186 |
| 2009-09-26 | 18.4186 |
| 2009-09-25 | 18.4186 |
| 2009-09-24 | 19.6999 |
| 2009-09-23 | 19.7399 |
| 2009-09-22 | 19.7384 |
| 2009-09-21 | 18.5346 |
| 2009-09-20 | 18.5346 |
| 2009-09-19 | 18.5346 |
| 2009-09-18 | 18.5346 |
| 2009-09-17 | 19.6042 |
| 2009-09-16 | 19.6042 |
| 2009-09-15 | 18.614 |
| 2009-09-14 | 18.4961 |
| 2009-09-13 | 19.5076 |
| 2009-09-12 | 19.5076 |
| 2009-09-11 | 19.5076 |
| 2009-09-10 | 19.3381 |
| 2009-09-09 | 18.607 |
| 2009-09-08 | 18.7272 |
| 2009-09-07 | 19.0564 |
| 2009-09-06 | 19.0506 |
| 2009-09-05 | 19.0506 |
| 2009-09-04 | 19.0506 |
| 2009-09-03 | 18.6929 |
| 2009-09-02 | 18.9967 |
| 2009-09-01 | 19.0239 |
| 2009-08-31 | 19.0604 |
| 2009-08-30 | 19.1813 |
| 2009-08-29 | 19.1813 |
| 2009-08-28 | 19.1813 |
| 2009-08-27 | 18.9729 |
| 2009-08-26 | 18.4761 |
| 2009-08-25 | 19.0215 |
| 2009-08-24 | 18.6547 |
| 2009-08-23 | 19.0579 |
| 2009-08-22 | 19.0579 |
| 2009-08-21 | 18.589 |
| 2009-08-20 | 18.589 |
| 2009-08-19 | 18.589 |
| 2009-08-18 | 18.589 |
| 2009-08-17 | 18.2617 |
| 2009-08-16 | 19.1033 |
| 2009-08-15 | 19.1033 |
| 2009-08-14 | 19.1033 |
| 2009-08-13 | 18.7242 |
| 2009-08-12 | 18.5469 |
| 2009-08-11 | 18.9329 |
| 2009-08-10 | 18.3451 |
| 2009-08-09 | 18.5055 |
| 2009-08-08 | 18.5055 |
| 2009-08-07 | 18.5055 |
| 2009-08-06 | 19.2116 |
| 2009-08-05 | 19.2503 |
| 2009-08-04 | 18.6473 |
| 2009-08-03 | 18.7625 |
| 2009-08-02 | 18.9021 |
| 2009-08-01 | 18.9021 |
| 2009-07-31 | 18.9021 |
| 2009-07-30 | 18.7794 |
| 2009-07-29 | 18.8481 |
| 2009-07-28 | 19.0126 |
| 2009-07-27 | 18.5913 |
| 2009-07-26 | 18.9173 |
| 2009-07-25 | 18.9173 |
| 2009-07-24 | 18.9173 |
| 2009-07-23 | 18.5989 |
| 2009-07-22 | 18.5989 |
| 2009-07-21 | 18.5989 |
| 2009-07-20 | 18.5989 |
| 2009-07-19 | 18.5989 |
| 2009-07-18 | 18.5989 |
| 2009-07-17 | 18.5989 |
| 2009-07-16 | 18.5989 |
| 2009-07-15 | 18.7267 |
| 2009-07-14 | 18.5624 |
| 2009-07-13 | 18.6786 |
| 2009-07-12 | 18.4324 |
| 2009-07-11 | 18.4324 |
| 2009-07-10 | 18.4324 |
| 2009-07-09 | 18.6899 |
| 2009-07-08 | 18.5728 |
| 2009-07-07 | 18.7375 |
| 2009-07-06 | 18.3977 |
| 2009-07-05 | 18.4936 |
| 2009-07-04 | 18.4936 |
| 2009-07-03 | 18.4936 |
| 2009-07-02 | 18.485 |
| 2009-07-01 | 18.4926 |
| 2009-06-30 | 18.8006 |
| 2009-06-29 | 18.6012 |
| 2009-06-28 | 18.7635 |
| 2009-06-27 | 18.7635 |
| 2009-06-26 | 18.7635 |
| 2009-06-25 | 18.4225 |
| 2009-06-24 | 18.8233 |
| 2009-06-23 | 18.7055 |
| 2009-06-22 | 18.5875 |
| 2009-06-21 | 18.5621 |
| 2009-06-20 | 18.5621 |
| 2009-06-19 | 18.5621 |
| 2009-06-18 | 18.7834 |
| 2009-06-17 | 18.6007 |
| 2009-06-16 | 18.6007 |