Mark (Euro)<=>Boliviano. Historical prices. Updated daily
| date | FIM/BOB |
|---|---|
| 2012-02-18 | 1.528 |
| 2012-02-17 | 1.5269 |
| 2012-02-16 | 1.5131 |
| 2012-02-15 | 1.529 |
| 2012-02-14 | 1.5294 |
| 2012-02-13 | 1.5377 |
| 2012-02-12 | 1.5325 |
| 2012-02-11 | 1.5325 |
| 2012-02-10 | 1.5441 |
| 2012-02-09 | 1.5412 |
| 2012-02-08 | 1.5396 |
| 2012-02-07 | 1.524 |
| 2012-02-06 | 1.5205 |
| 2012-02-05 | 1.5296 |
| 2012-02-04 | 1.5296 |
| 2012-02-03 | 1.5252 |
| 2012-02-02 | 1.5322 |
| 2012-02-01 | 1.5187 |
| 2012-01-31 | 1.5337 |
| 2012-01-30 | 1.5326 |
| 2012-01-29 | 1.5283 |
| 2012-01-28 | 1.5283 |
| 2012-01-27 | 1.5238 |
| 2012-01-26 | 1.5221 |
| 2012-01-25 | 1.5139 |
| 2012-01-24 | 1.5121 |
| 2012-01-23 | 1.4979 |
| 2012-01-22 | 1.4997 |
| 2012-01-21 | 1.4997 |
| 2012-01-20 | 1.5061 |
| 2012-01-19 | 1.4851 |
| 2012-01-18 | 1.4851 |
| 2012-01-17 | 1.4796 |
| 2012-01-16 | 1.4787 |
| 2012-01-15 | 1.4839 |
| 2012-01-14 | 1.4839 |
| 2012-01-13 | 1.4898 |
| 2012-01-12 | 1.4778 |
| 2012-01-11 | 1.485 |
| 2012-01-10 | 1.4845 |
| 2012-01-09 | 1.4751 |
| 2012-01-08 | 1.4845 |
| 2012-01-07 | 1.4845 |
| 2012-01-06 | 1.4869 |
| 2012-01-05 | 1.5029 |
| 2012-01-04 | 1.5137 |
| 2012-01-03 | 1.5078 |
| 2012-01-02 | 1.5053 |
| 2012-01-01 | 1.5031 |
| 2011-12-31 | 1.5031 |
| 2011-12-30 | 1.5037 |
| 2011-12-29 | 1.4994 |
| 2011-12-28 | 1.5189 |
| 2011-12-27 | 1.5176 |
| 2011-12-26 | 1.5172 |
| 2011-12-25 | 1.5169 |
| 2011-12-24 | 1.5169 |
| 2011-12-23 | 1.5183 |
| 2011-12-22 | 1.5157 |
| 2011-12-21 | 1.5243 |
| 2011-12-20 | 1.5109 |
| 2011-12-19 | 1.5126 |
| 2011-12-18 | 1.519 |
| 2011-12-17 | 1.519 |
| 2011-12-16 | 1.5153 |
| 2011-12-15 | 1.5092 |
| 2011-12-14 | 1.5146 |
| 2011-12-13 | 1.5317 |
| 2011-12-12 | 1.5512 |
| 2011-12-11 | 1.556 |
| 2011-12-10 | 1.556 |
| 2011-12-09 | 1.5512 |
| 2011-12-08 | 1.5595 |
| 2011-12-07 | 1.5595 |
| 2011-12-06 | 1.5544 |
| 2011-12-05 | 1.5569 |
| 2011-12-04 | 1.571 |
| 2011-12-03 | 1.571 |
| 2011-12-02 | 1.5652 |
| 2011-12-01 | 1.5627 |
| 2011-11-30 | 1.5503 |
| 2011-11-29 | 1.5475 |
| 2011-11-28 | 1.5487 |
| 2011-11-27 | 1.5557 |
| 2011-11-26 | 1.5557 |
| 2011-11-25 | 1.5484 |
| 2011-11-24 | 1.5545 |
| 2011-11-23 | 1.5653 |
| 2011-11-22 | 1.5689 |
| 2011-11-21 | 1.5721 |
| 2011-11-20 | 1.5782 |
| 2011-11-19 | 1.5782 |
| 2011-11-18 | 1.5678 |
| 2011-11-17 | 1.5636 |
| 2011-11-16 | 1.5706 |
| 2011-11-15 | 1.5839 |
| 2011-11-14 | 1.6 |
| 2011-11-13 | 1.5862 |
| 2011-11-12 | 1.5862 |
| 2011-11-11 | 1.5827 |
| 2011-11-10 | 1.5741 |
| 2011-11-09 | 1.6083 |
| 2011-11-08 | 1.5992 |
| 2011-11-07 | 1.599 |
| 2011-11-06 | 1.6006 |
| 2011-11-05 | 1.6006 |
| 2011-11-04 | 1.6036 |
| 2011-11-03 | 1.5897 |
| 2011-11-02 | 1.5952 |
| 2011-11-01 | 1.6113 |
| 2011-10-31 | 1.6352 |
| 2011-10-30 | 1.6478 |
| 2011-10-29 | 1.6478 |
| 2011-10-28 | 1.6494 |
| 2011-10-27 | 1.6264 |
| 2011-10-26 | 1.6208 |
| 2011-10-25 | 1.6188 |
| 2011-10-24 | 1.6131 |
| 2011-10-23 | 1.605 |
| 2011-10-22 | 1.605 |
| 2011-10-21 | 1.6033 |
| 2011-10-20 | 1.5997 |
| 2011-10-19 | 1.599 |
| 2011-10-18 | 1.6027 |
| 2011-10-17 | 1.6132 |
| 2011-10-16 | 1.6073 |
| 2011-10-15 | 1.6073 |
| 2011-10-14 | 1.6009 |
| 2011-10-13 | 1.6047 |
| 2011-10-12 | 1.5829 |
| 2011-10-11 | 1.5883 |
| 2011-10-10 | 1.5659 |
| 2011-10-09 | 1.5639 |
| 2011-10-08 | 1.5639 |
| 2011-10-07 | 1.5604 |
| 2011-10-06 | 1.5526 |
| 2011-10-05 | 1.5468 |
| 2011-10-04 | 1.5359 |
| 2011-10-03 | 1.5523 |
| 2011-10-02 | 1.5722 |
| 2011-10-01 | 1.5722 |
| 2011-09-30 | 1.5792 |
| 2011-09-29 | 1.5753 |
| 2011-09-28 | 1.5804 |
| 2011-09-27 | 1.5706 |
| 2011-09-26 | 1.5628 |
| 2011-09-25 | 1.5628 |
| 2011-09-24 | 1.5628 |
| 2011-09-23 | 1.5765 |
| 2011-09-22 | 1.5802 |
| 2011-09-21 | 1.5951 |
| 2011-09-20 | 1.5961 |
| 2011-09-19 | 1.5911 |
| 2011-09-18 | 1.6016 |
| 2011-09-17 | 1.6016 |
| 2011-09-16 | 1.6062 |
| 2011-09-15 | 1.6146 |
| 2011-09-14 | 1.5995 |
| 2011-09-13 | 1.5911 |
| 2011-09-12 | 1.5826 |
| 2011-09-11 | 1.6073 |
| 2011-09-10 | 1.6073 |
| 2011-09-09 | 1.5877 |
| 2011-09-08 | 1.6163 |
| 2011-09-07 | 1.6415 |
| 2011-09-06 | 1.6297 |
| 2011-09-05 | 1.6415 |
| 2011-09-04 | 1.6588 |
| 2011-09-03 | 1.6588 |
| 2011-09-02 | 1.6533 |
| 2011-09-01 | 1.6617 |
| 2011-08-31 | 1.6735 |
| 2011-08-30 | 1.6819 |
| 2011-08-29 | 1.6886 |
| 2011-08-28 | 1.6764 |
| 2011-08-27 | 1.6764 |
| 2011-08-26 | 1.6886 |
| 2011-08-25 | 1.6735 |
| 2011-08-24 | 1.6785 |
| 2011-08-23 | 1.6802 |
| 2011-08-22 | 1.6718 |
| 2011-08-21 | 1.6745 |
| 2011-08-20 | 1.6745 |
| 2011-08-19 | 1.6768 |
| 2011-08-18 | 1.6651 |
| 2011-08-17 | 1.6802 |
| 2011-08-16 | 1.6752 |
| 2011-08-15 | 1.6819 |
| 2011-08-14 | 1.6581 |
| 2011-08-13 | 1.6581 |
| 2011-08-12 | 1.6583 |
| 2011-08-11 | 1.6583 |
| 2011-08-10 | 1.6466 |
| 2011-08-09 | 1.655 |
| 2011-08-08 | 1.6499 |
| 2011-08-07 | 1.6483 |
| 2011-08-06 | 1.6483 |
| 2011-08-05 | 1.6634 |
| 2011-08-04 | 1.6415 |
| 2011-08-03 | 1.6718 |
| 2011-08-02 | 1.6516 |
| 2011-08-01 | 1.66 |
| 2011-07-31 | 1.6592 |
| 2011-07-30 | 1.6592 |
| 2011-07-29 | 1.6735 |
| 2011-07-28 | 1.6684 |
| 2011-07-27 | 1.6718 |
| 2011-07-26 | 1.6903 |
| 2011-07-25 | 1.6735 |
| 2011-07-24 | 1.6742 |
| 2011-07-23 | 1.6742 |
| 2011-07-22 | 1.6718 |
| 2011-07-21 | 1.6768 |
| 2011-07-20 | 1.655 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6533 |
| 2011-03-21 | 1.655 |
| 2011-03-20 | 1.6559 |
| 2011-03-19 | 1.6559 |
| 2011-03-18 | 1.6516 |
| 2011-03-17 | 1.6314 |
| 2011-03-16 | 1.6213 |
| 2011-03-15 | 1.6281 |
| 2011-03-14 | 1.6281 |
| 2011-03-13 | 1.6267 |
| 2011-03-12 | 1.6267 |
| 2011-03-11 | 1.618 |
| 2011-03-10 | 1.6062 |
| 2011-03-09 | 1.618 |
| 2011-03-08 | 1.6196 |
| 2011-03-07 | 1.6264 |
| 2011-03-06 | 1.6368 |
| 2011-03-05 | 1.6368 |
| 2011-03-04 | 1.6281 |
| 2011-03-03 | 1.6264 |
| 2011-03-02 | 1.6146 |
| 2011-03-01 | 1.6028 |
| 2011-02-28 | 1.6062 |
| 2011-02-27 | 1.6173 |
| 2011-02-26 | 1.6175 |
| 2011-02-25 | 1.6011 |
| 2011-02-24 | 1.6079 |
| 2011-02-23 | 1.6011 |
| 2011-02-22 | 1.5911 |
| 2011-02-21 | 1.5911 |
| 2011-02-20 | 1.606 |
| 2011-02-19 | 1.6057 |
| 2011-02-18 | 1.5927 |
| 2011-02-17 | 1.586 |
| 2011-02-16 | 1.5776 |
| 2011-02-15 | 1.5709 |
| 2011-02-14 | 1.5692 |
| 2011-02-13 | 1.5918 |
| 2011-02-12 | 1.5918 |
| 2011-02-11 | 1.5776 |
| 2011-02-10 | 1.581 |
| 2011-02-09 | 1.5978 |
| 2011-02-08 | 1.586 |
| 2011-02-07 | 1.5793 |
| 2011-02-06 | 1.6039 |
| 2011-02-05 | 1.6085 |
| 2011-02-04 | 1.581 |
| 2011-02-03 | 1.586 |
| 2011-02-02 | 1.6079 |
| 2011-02-01 | 1.6096 |
| 2011-01-31 | 1.5927 |
| 2011-01-30 | 1.6024 |
| 2011-01-29 | 1.6022 |
| 2011-01-28 | 1.5843 |
| 2011-01-27 | 1.5978 |
| 2011-01-26 | 1.5944 |
| 2011-01-25 | 1.5911 |
| 2011-01-24 | 1.5877 |
| 2011-01-23 | 1.5981 |
| 2011-01-22 | 1.5978 |
| 2011-01-21 | 1.586 |
| 2011-01-20 | 1.5675 |
| 2011-01-19 | 1.5675 |
| 2011-01-18 | 1.5574 |
| 2011-01-17 | 1.5456 |
| 2011-01-16 | 1.5731 |
| 2011-01-15 | 1.5731 |
| 2011-01-14 | 1.5574 |
| 2011-01-13 | 1.5541 |
| 2011-01-12 | 1.5221 |
| 2011-01-11 | 1.5086 |
| 2011-01-10 | 1.507 |
| 2011-01-09 | 1.5228 |
| 2011-01-08 | 1.5291 |
| 2011-01-07 | 1.5002 |
| 2011-01-06 | 1.5137 |
| 2011-01-05 | 1.5288 |
| 2011-01-04 | 1.5473 |
| 2011-01-03 | 1.5541 |
| 2011-01-02 | 1.5684 |
| 2011-01-01 | 1.5686 |
| 2010-12-31 | 1.5557 |
| 2010-12-30 | 1.5456 |
| 2010-12-29 | 1.5372 |
| 2010-12-28 | 1.5238 |
| 2010-12-27 | 1.5322 |
| 2010-12-26 | 1.5469 |
| 2010-12-25 | 1.5468 |
| 2010-12-24 | 1.5255 |
| 2010-12-23 | 1.5255 |
| 2010-12-22 | 1.5238 |
| 2010-12-21 | 1.5238 |
| 2010-12-20 | 1.5271 |
| 2010-12-19 | 1.5508 |
| 2010-12-18 | 1.5508 |
| 2010-12-17 | 1.5339 |
| 2010-12-16 | 1.5372 |
| 2010-12-15 | 1.5372 |
| 2010-12-14 | 1.5557 |
| 2010-12-13 | 1.5625 |
| 2010-12-12 | 1.5572 |
| 2010-12-11 | 1.5573 |
| 2010-12-10 | 1.5389 |
| 2010-12-09 | 1.5406 |
| 2010-12-08 | 1.5423 |
| 2010-12-07 | 1.5423 |
| 2010-12-06 | 1.5473 |
| 2010-12-05 | 1.5636 |
| 2010-12-04 | 1.5644 |
| 2010-12-03 | 1.5591 |
| 2010-12-02 | 1.5372 |
| 2010-12-01 | 1.5271 |
| 2010-11-30 | 1.5103 |
| 2010-11-29 | 1.5255 |
| 2010-11-28 | 1.5565 |
| 2010-11-27 | 1.5565 |
| 2010-11-26 | 1.5423 |
| 2010-11-25 | 1.5524 |
| 2010-11-24 | 1.5524 |
| 2010-11-23 | 1.5591 |
| 2010-11-22 | 1.5877 |
| 2010-11-21 | 1.615 |
| 2010-11-20 | 1.615 |
| 2010-11-19 | 1.5944 |
| 2010-11-18 | 1.5894 |
| 2010-11-17 | 1.5759 |
| 2010-11-16 | 1.5726 |
| 2010-11-15 | 1.5826 |
| 2010-11-14 | 1.616 |
| 2010-11-13 | 1.6201 |
| 2010-11-12 | 1.5944 |
| 2010-11-11 | 1.6079 |
| 2010-11-10 | 1.6045 |
| 2010-11-09 | 1.6112 |
| 2010-11-08 | 1.6213 |
| 2010-11-07 | 1.6603 |
| 2010-11-06 | 1.6603 |
| 2010-11-05 | 1.6348 |
| 2010-11-04 | 1.66 |
| 2010-11-03 | 1.6382 |
| 2010-11-02 | 1.6365 |
| 2010-11-01 | 1.6196 |
| 2010-10-31 | 1.6412 |
| 2010-10-30 | 1.6412 |
| 2010-10-29 | 1.6247 |
| 2010-10-28 | 1.623 |
| 2010-10-27 | 1.6045 |
| 2010-10-26 | 1.6163 |
| 2010-10-25 | 1.6281 |
| 2010-10-24 | 1.6466 |
| 2010-10-23 | 1.6466 |
| 2010-10-22 | 1.6264 |
| 2010-10-21 | 1.623 |
| 2010-10-20 | 1.6112 |
| 2010-10-19 | 1.6011 |
| 2010-10-18 | 1.6314 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6517 |
| 2010-10-15 | 1.6281 |
| 2010-10-14 | 1.6415 |
| 2010-10-13 | 1.6281 |
| 2010-10-12 | 1.6213 |
| 2010-10-11 | 1.6163 |
| 2010-10-10 | 1.6431 |
| 2010-10-09 | 1.6431 |
| 2010-10-08 | 1.6247 |
| 2010-10-07 | 1.623 |
| 2010-10-06 | 1.623 |
| 2010-10-05 | 1.6129 |
| 2010-10-04 | 1.5911 |
| 2010-10-03 | 1.62 |
| 2010-10-02 | 1.62 |
| 2010-10-01 | 1.6062 |
| 2010-09-30 | 1.5877 |
| 2010-09-29 | 3.1754 |
| 2010-09-28 | 3.1619 |
| 2010-09-27 | 3.135 |
| 2010-09-26 | 3.1457 |
| 2010-09-25 | 3.1457 |
| 2010-09-24 | 3.1451 |
| 2010-09-23 | 3.1014 |
| 2010-09-22 | 3.1182 |
| 2010-09-21 | 3.061 |
| 2010-09-20 | 3.0442 |
| 2010-09-19 | 3.0837 |
| 2010-09-18 | 3.0837 |
| 2010-09-17 | 3.0375 |
| 2010-09-16 | 3.0442 |
| 2010-09-15 | 3.0274 |
| 2010-09-14 | 3.0274 |
| 2010-09-13 | 2.9971 |
| 2010-09-12 | 2.9992 |
| 2010-09-11 | 2.9999 |
| 2010-09-10 | 2.9635 |
| 2010-09-09 | 2.9567 |
| 2010-09-08 | 2.9601 |
| 2010-09-07 | 1.4767 |
| 2010-09-06 | 1.4986 |
| 2010-09-05 | 1.5143 |
| 2010-09-04 | 1.5143 |
| 2010-09-03 | 1.5019 |
| 2010-09-02 | 1.4935 |
| 2010-09-01 | 1.4918 |
| 2010-08-31 | 1.4767 |
| 2010-08-30 | 1.475 |
| 2010-08-29 | 1.5012 |
| 2010-08-28 | 1.5012 |
| 2010-08-27 | 1.4851 |
| 2010-08-26 | 1.4817 |
| 2010-08-25 | 1.4733 |
| 2010-08-24 | 1.47 |
| 2010-08-23 | 1.4716 |
| 2010-08-22 | 1.5015 |
| 2010-08-21 | 1.5015 |
| 2010-08-20 | 1.4801 |
| 2010-08-19 | 1.4901 |
| 2010-08-18 | 1.4952 |
| 2010-08-17 | 1.5002 |
| 2010-08-16 | 1.4935 |
| 2010-08-15 | 1.5006 |
| 2010-08-14 | 1.5006 |
| 2010-08-13 | 1.4851 |
| 2010-08-12 | 1.4935 |
| 2010-08-11 | 1.4969 |
| 2010-08-10 | 1.5271 |
| 2010-08-09 | 1.5423 |
| 2010-08-08 | 1.5557 |
| 2010-08-07 | 1.5557 |
| 2010-08-06 | 1.5473 |
| 2010-08-05 | 1.5356 |
| 2010-08-04 | 1.5322 |
| 2010-08-03 | 1.5406 |
| 2010-08-02 | 1.5339 |
| 2010-08-01 | 1.5393 |
| 2010-07-31 | 1.5393 |
| 2010-07-30 | 1.5204 |
| 2010-07-29 | 1.5221 |
| 2010-07-28 | 1.512 |
| 2010-07-27 | 1.5137 |
| 2010-07-26 | 1.5137 |
| 2010-07-25 | 1.5226 |
| 2010-07-24 | 1.5226 |
| 2010-07-23 | 1.5019 |
| 2010-07-22 | 1.5019 |
| 2010-07-21 | 1.4918 |
| 2010-07-20 | 1.5019 |
| 2010-07-19 | 1.507 |
| 2010-07-18 | 1.5246 |
| 2010-07-17 | 1.5246 |
| 2010-07-16 | 1.5053 |
| 2010-07-15 | 1.5053 |
| 2010-07-14 | 1.4851 |
| 2010-07-13 | 1.4817 |
| 2010-07-12 | 1.4649 |
| 2010-07-11 | 1.4835 |
| 2010-07-10 | 1.4835 |
| 2010-07-09 | 1.4716 |
| 2010-07-08 | 1.4784 |
| 2010-07-07 | 1.47 |
| 2010-07-06 | 1.4683 |
| 2010-07-05 | 1.4599 |
| 2010-07-04 | 1.471 |
| 2010-07-03 | 1.4486 |
| 2010-07-02 | 1.4632 |
| 2010-07-01 | 1.4548 |
| 2010-06-30 | 1.4229 |
| 2010-06-29 | 1.4195 |
| 2010-06-28 | 1.4279 |
| 2010-06-27 | 1.4408 |
| 2010-06-26 | 1.4408 |
| 2010-06-25 | 1.4397 |
| 2010-06-24 | 1.4346 |
| 2010-06-23 | 1.4313 |
| 2010-06-22 | 1.4279 |
| 2010-06-21 | 1.433 |
| 2010-06-20 | 1.4503 |
| 2010-06-19 | 1.4503 |
| 2010-06-18 | 1.438 |
| 2010-06-17 | 1.4431 |
| 2010-06-16 | 1.433 |
| 2010-06-15 | 1.4346 |
| 2010-06-14 | 1.4212 |
| 2010-06-13 | 1.4215 |
| 2010-06-12 | 1.4215 |
| 2010-06-11 | 1.4094 |
| 2010-06-10 | 1.4094 |
| 2010-06-09 | 1.3943 |
| 2010-06-08 | 1.3926 |
| 2010-06-07 | 1.3876 |
| 2010-06-06 | 1.4137 |
| 2010-06-05 | 1.4137 |
| 2010-06-04 | 1.396 |
| 2010-06-03 | 1.4161 |
| 2010-06-02 | 1.4246 |
| 2010-06-01 | 1.4246 |
| 2010-05-31 | 1.4296 |
| 2010-05-30 | 1.4622 |
| 2010-05-29 | 1.4622 |
| 2010-05-28 | 1.4397 |
| 2010-05-27 | 1.4397 |
| 2010-05-26 | 1.4246 |
| 2010-05-25 | 1.438 |
| 2010-05-24 | 1.4414 |
| 2010-05-23 | 1.4656 |
| 2010-05-22 | 1.4656 |
| 2010-05-21 | 1.4632 |
| 2010-05-20 | 1.438 |
| 2010-05-19 | 1.4414 |
| 2010-05-18 | 1.438 |
| 2010-05-17 | 1.4414 |
| 2010-05-16 | 1.4744 |
| 2010-05-15 | 1.4744 |
| 2010-05-14 | 1.4548 |
| 2010-05-13 | 1.4582 |
| 2010-05-12 | 1.475 |
| 2010-05-11 | 1.4716 |
| 2010-05-10 | 1.4885 |
| 2010-05-09 | 1.5049 |
| 2010-05-08 | 1.5049 |
| 2010-05-07 | 1.4851 |
| 2010-05-06 | 1.4801 |
| 2010-05-05 | 1.4918 |
| 2010-05-04 | 1.5103 |
| 2010-05-03 | 1.5372 |
| 2010-05-02 | 1.5913 |
| 2010-05-01 | 1.5913 |
| 2010-04-30 | 1.549 |
| 2010-04-29 | 1.544 |
| 2010-04-28 | 1.5389 |
| 2010-04-27 | 1.5356 |
| 2010-04-26 | 1.5541 |
| 2010-04-25 | 1.5922 |
| 2010-04-24 | 1.5922 |
| 2010-04-23 | 1.5591 |
| 2010-04-22 | 1.5456 |
| 2010-04-21 | 1.5591 |
| 2010-04-20 | 1.5641 |
| 2010-04-19 | 1.5709 |
| 2010-04-18 | 1.5914 |
| 2010-04-17 | 1.5914 |
| 2010-04-16 | 1.5726 |
| 2010-04-15 | 1.581 |
| 2010-04-14 | 1.5911 |
| 2010-04-13 | 1.586 |
| 2010-04-12 | 1.5843 |
| 2010-04-11 | 1.5913 |
| 2010-04-10 | 1.5913 |
| 2010-04-09 | 1.5591 |
| 2010-04-08 | 1.5557 |
| 2010-04-07 | 1.5541 |
| 2010-04-06 | 1.5608 |
| 2010-04-05 | 1.5709 |
| 2010-04-04 | 1.5911 |
| 2010-04-03 | 1.5911 |
| 2010-04-02 | 1.5726 |
| 2010-04-01 | 1.5776 |
| 2010-03-31 | 1.5742 |
| 2010-03-30 | 1.5641 |
| 2010-03-29 | 1.5709 |
| 2010-03-28 | 1.5765 |
| 2010-03-27 | 1.5765 |
| 2010-03-26 | 1.5574 |
| 2010-03-25 | 1.549 |
| 2010-03-24 | 1.5507 |
| 2010-03-23 | 1.5726 |
| 2010-03-22 | 1.5776 |
| 2010-03-21 | 1.5996 |
| 2010-03-20 | 1.5996 |
| 2010-03-19 | 1.5776 |
| 2010-03-18 | 1.586 |
| 2010-03-17 | 1.6011 |
| 2010-03-16 | 1.6045 |
| 2010-03-15 | 1.5927 |
| 2010-03-14 | 1.6019 |
| 2010-03-13 | 1.6019 |
| 2010-03-12 | 1.6028 |
| 2010-03-11 | 1.5927 |
| 2010-03-10 | 1.5911 |
| 2010-03-09 | 1.586 |
| 2010-03-08 | 1.586 |
| 2010-03-07 | 1.6016 |
| 2010-03-06 | 1.6016 |
| 2010-03-05 | 1.5877 |
| 2010-03-04 | 1.5826 |
| 2010-03-03 | 1.5961 |
| 2010-03-02 | 1.586 |
| 2010-03-01 | 1.581 |
| 2010-02-28 | 1.6071 |
| 2010-02-27 | 1.6071 |
| 2010-02-26 | 1.586 |
| 2010-02-25 | 1.5759 |
| 2010-02-24 | 1.5776 |
| 2010-02-23 | 1.5742 |
| 2010-02-22 | 1.5843 |
| 2010-02-21 | 1.5965 |
| 2010-02-20 | 1.5965 |
| 2010-02-19 | 1.586 |
| 2010-02-18 | 1.586 |
| 2010-02-17 | 1.586 |
| 2010-02-16 | 1.6028 |
| 2010-02-15 | 1.5843 |
| 2010-02-14 | 1.6018 |
| 2010-02-13 | 1.6018 |
| 2010-02-12 | 1.5877 |
| 2010-02-11 | 1.5944 |
| 2010-02-10 | 1.6011 |
| 2010-02-09 | 1.6079 |
| 2010-02-08 | 1.5911 |
| 2010-02-07 | 1.6154 |
| 2010-02-06 | 1.6154 |
| 2010-02-05 | 1.5944 |
| 2010-02-04 | 1.6011 |
| 2010-02-03 | 1.6196 |
| 2010-02-02 | 1.6281 |
| 2010-02-01 | 1.6247 |
| 2010-01-31 | 1.6483 |
| 2010-01-30 | 1.6483 |
| 2010-01-29 | 1.6163 |
| 2010-01-28 | 1.6264 |
| 2010-01-27 | 1.6348 |
| 2010-01-26 | 1.6398 |
| 2010-01-25 | 1.6499 |
| 2010-01-24 | 1.669 |
| 2010-01-23 | 1.669 |
| 2010-01-22 | 1.6482 |
| 2010-01-21 | 1.6415 |
| 2010-01-20 | 1.6449 |
| 2010-01-19 | 1.6667 |
| 2010-01-18 | 1.6785 |
| 2010-01-17 | 1.6855 |
| 2010-01-16 | 1.6855 |
| 2010-01-15 | 1.6785 |
| 2010-01-14 | 1.692 |
| 2010-01-13 | 1.692 |
| 2010-01-12 | 1.6903 |
| 2010-01-11 | 1.692 |
| 2010-01-10 | 1.6836 |
| 2010-01-09 | 1.6836 |
| 2010-01-08 | 1.6802 |
| 2010-01-07 | 1.6701 |
| 2010-01-06 | 1.6802 |
| 2010-01-05 | 1.6752 |
| 2010-01-04 | 1.6819 |
| 2010-01-03 | 1.7009 |
| 2010-01-02 | 1.7009 |
| 2010-01-01 | 1.6701 |
| 2009-12-31 | 1.6701 |
| 2009-12-30 | 1.6718 |
| 2009-12-29 | 1.6735 |
| 2009-12-28 | 1.6768 |
| 2009-12-27 | 1.6931 |
| 2009-12-26 | 1.6931 |
| 2009-12-25 | 1.6752 |
| 2009-12-24 | 1.6752 |
| 2009-12-23 | 1.6651 |
| 2009-12-22 | 1.6617 |
| 2009-12-21 | 1.6634 |
| 2009-12-20 | 1.6931 |
| 2009-12-19 | 1.6931 |
| 2009-12-18 | 1.6718 |
| 2009-12-17 | 1.6718 |
| 2009-12-16 | 1.6953 |
| 2009-12-15 | 1.6953 |
| 2009-12-14 | 1.7088 |
| 2009-12-13 | 1.7423 |
| 2009-12-12 | 1.7423 |
| 2009-12-11 | 1.7037 |
| 2009-12-10 | 1.7189 |
| 2009-12-09 | 1.7189 |
| 2009-12-08 | 1.7155 |
| 2009-12-07 | 1.7307 |
| 2009-12-06 | 1.7782 |
| 2009-12-05 | 1.7782 |
| 2009-12-04 | 1.7323 |
| 2009-12-03 | 1.7559 |
| 2009-12-02 | 1.7559 |
| 2009-12-01 | 1.7592 |
| 2009-11-30 | 1.7525 |
| 2009-11-29 | 1.7614 |
| 2009-11-28 | 1.7614 |
| 2009-11-27 | 1.7492 |
| 2009-11-26 | 1.7508 |
| 2009-11-25 | 1.766 |
| 2009-11-24 | 1.7458 |
| 2009-11-23 | 1.7458 |
| 2009-11-22 | 1.7367 |
| 2009-11-21 | 1.7367 |
| 2009-11-20 | 1.734 |
| 2009-11-19 | 1.7407 |
| 2009-11-18 | 1.7458 |
| 2009-11-17 | 1.7357 |
| 2009-11-16 | 1.7458 |
| 2009-11-15 | 1.7551 |
| 2009-11-14 | 1.7551 |
| 2009-11-13 | 1.7407 |
| 2009-11-12 | 1.7307 |
| 2009-11-11 | 1.7475 |
| 2009-11-10 | 1.7492 |
| 2009-11-09 | 1.7492 |
| 2009-11-08 | 1.7553 |
| 2009-11-07 | 1.7553 |
| 2009-11-06 | 1.7323 |
| 2009-11-05 | 1.7357 |
| 2009-11-04 | 1.7357 |
| 2009-11-03 | 1.7172 |
| 2009-11-02 | 1.7222 |
| 2009-11-01 | 1.7478 |
| 2009-10-31 | 1.7478 |
| 2009-10-30 | 1.7189 |
| 2009-10-29 | 1.7307 |
| 2009-10-28 | 1.7155 |
| 2009-10-27 | 1.7273 |
| 2009-10-26 | 1.7357 |
| 2009-10-25 | 1.7736 |
| 2009-10-24 | 1.7736 |
| 2009-10-23 | 1.7492 |
| 2009-10-22 | 1.7525 |
| 2009-10-21 | 1.7525 |
| 2009-10-20 | 1.7424 |
| 2009-10-19 | 1.7458 |
| 2009-10-18 | 1.7427 |
| 2009-10-17 | 1.7427 |
| 2009-10-16 | 1.7391 |
| 2009-10-15 | 1.7424 |
| 2009-10-14 | 1.7407 |
| 2009-10-13 | 1.7323 |
| 2009-10-12 | 1.7256 |
| 2009-10-11 | 1.7287 |
| 2009-10-10 | 1.7287 |
| 2009-10-09 | 1.7172 |
| 2009-10-08 | 1.7256 |
| 2009-10-07 | 1.7138 |
| 2009-10-06 | 1.7172 |
| 2009-10-05 | 1.7088 |
| 2009-10-04 | 1.7036 |
| 2009-10-03 | 1.7036 |
| 2009-10-02 | 1.6987 |
| 2009-10-01 | 1.6953 |
| 2009-09-30 | 1.7088 |
| 2009-09-29 | 1.7004 |
| 2009-09-28 | 1.7071 |
| 2009-09-27 | 1.7317 |
| 2009-09-26 | 1.7317 |
| 2009-09-25 | 1.7138 |
| 2009-09-24 | 1.7105 |
| 2009-09-23 | 1.7189 |
| 2009-09-22 | 1.7256 |
| 2009-09-21 | 1.7122 |
| 2009-09-20 | 1.7237 |
| 2009-09-19 | 1.7237 |
| 2009-09-18 | 1.7155 |
| 2009-09-17 | 1.7189 |
| 2009-09-16 | 1.7172 |
| 2009-09-15 | 1.7037 |
| 2009-09-14 | 1.7054 |
| 2009-09-13 | 1.711 |
| 2009-09-12 | 1.711 |
| 2009-09-11 | 1.6987 |
| 2009-09-10 | 1.7004 |
| 2009-09-09 | 1.6987 |
| 2009-09-08 | 1.6886 |
| 2009-09-07 | 1.6802 |
| 2009-09-06 | 1.6713 |
| 2009-09-05 | 1.6713 |
| 2009-09-04 | 1.6617 |
| 2009-09-03 | 1.6617 |
| 2009-09-02 | 1.6651 |
| 2009-09-01 | 1.6583 |
| 2009-08-31 | 1.6718 |
| 2009-08-30 | 1.6842 |
| 2009-08-29 | 1.6842 |
| 2009-08-28 | 1.6667 |
| 2009-08-27 | 1.6617 |
| 2009-08-26 | 1.6617 |
| 2009-08-25 | 1.6701 |
| 2009-08-24 | 1.6684 |
| 2009-08-23 | 1.6804 |
| 2009-08-22 | 1.6804 |
| 2009-08-21 | 1.6701 |
| 2009-08-20 | 1.6617 |
| 2009-08-19 | 1.6583 |
| 2009-08-18 | 1.6482 |
| 2009-08-17 | 1.6415 |
| 2009-08-16 | 1.6756 |
| 2009-08-15 | 1.6756 |
| 2009-08-14 | 1.6567 |
| 2009-08-13 | 1.6651 |
| 2009-08-12 | 1.6567 |
| 2009-08-11 | 1.6499 |
| 2009-08-10 | 1.6466 |
| 2009-08-09 | 1.6938 |
| 2009-08-08 | 1.6938 |
| 2009-08-07 | 1.6735 |
| 2009-08-06 | 1.6735 |
| 2009-08-05 | 1.6802 |
| 2009-08-04 | 1.6785 |
| 2009-08-03 | 1.6802 |
| 2009-08-02 | 1.6697 |
| 2009-08-01 | 1.6697 |
| 2009-07-31 | 1.6617 |
| 2009-07-30 | 1.6415 |
| 2009-07-29 | 1.6348 |
| 2009-07-28 | 1.6516 |
| 2009-07-27 | 1.66 |
| 2009-07-26 | 1.6688 |
| 2009-07-25 | 1.6688 |
| 2009-07-24 | 1.6567 |
| 2009-07-23 | 1.6567 |
| 2009-07-22 | 1.6567 |
| 2009-07-21 | 1.6567 |
| 2009-07-20 | 1.6583 |
| 2009-07-19 | 1.6683 |
| 2009-07-18 | 1.6683 |
| 2009-07-17 | 1.6432 |
| 2009-07-16 | 1.6482 |
| 2009-07-15 | 1.6449 |
| 2009-07-14 | 1.6213 |
| 2009-07-13 | 1.6297 |
| 2009-07-12 | 1.6416 |
| 2009-07-11 | 1.6416 |
| 2009-07-10 | 1.6264 |
| 2009-07-09 | 1.6348 |
| 2009-07-08 | 1.618 |
| 2009-07-07 | 1.623 |
| 2009-07-06 | 1.6297 |
| 2009-07-05 | 1.6541 |
| 2009-07-04 | 1.6541 |
| 2009-07-03 | 1.6541 |
| 2009-07-02 | 1.6606 |
| 2009-07-01 | 1.6662 |
| 2009-06-30 | 1.6716 |
| 2009-06-29 | 1.663 |
| 2009-06-28 | 1.6652 |
| 2009-06-27 | 1.6652 |
| 2009-06-26 | 1.6415 |
| 2009-06-25 | 1.6314 |
| 2009-06-24 | 1.6247 |
| 2009-06-23 | 1.6415 |
| 2009-06-22 | 1.6163 |
| 2009-06-21 | 1.6449 |
| 2009-06-20 | 1.6449 |
| 2009-06-19 | 1.6247 |
| 2009-06-18 | 1.6281 |
| 2009-06-17 | 1.6163 |
| 2009-06-16 | 1.6129 |
| 2009-06-15 | 1.6062 |
| 2009-06-14 | 1.655 |
| 2009-06-13 | 1.655 |
| 2009-06-12 | 1.6331 |
| 2009-06-11 | 1.6348 |
| 2009-06-10 | 1.6314 |
| 2009-06-09 | 1.6382 |
| 2009-06-08 | 1.623 |
| 2009-06-07 | 1.6488 |
| 2009-06-06 | 1.6488 |
| 2009-06-05 | 1.6281 |
| 2009-06-04 | 1.6482 |
| 2009-06-03 | 1.6482 |
| 2009-06-02 | 1.6684 |
| 2009-06-01 | 1.655 |
| 2009-05-31 | 1.6709 |
| 2009-05-30 | 1.6714 |
| 2009-05-29 | 1.6314 |
| 2009-05-28 | 1.6281 |
| 2009-05-27 | 1.6129 |
| 2009-05-26 | 1.6247 |
| 2009-05-25 | 1.6331 |
| 2009-05-24 | 1.652 |
| 2009-05-23 | 1.652 |
| 2009-05-22 | 1.6331 |
| 2009-05-21 | 1.6096 |
| 2009-05-20 | 1.5826 |
| 2009-05-19 | 1.5894 |
| 2009-05-18 | 1.5793 |
| 2009-05-17 | 1.5934 |
| 2009-05-16 | 1.5934 |
| 2009-05-15 | 1.5826 |
| 2009-05-14 | 1.5894 |
| 2009-05-13 | 1.586 |
| 2009-05-12 | 1.5843 |
| 2009-05-11 | 1.5826 |
| 2009-05-10 | 1.6105 |
| 2009-05-09 | 1.6105 |
| 2009-05-08 | 1.581 |
| 2009-05-07 | 1.5591 |
| 2009-05-06 | 1.5759 |
| 2009-05-05 | 1.5719 |
| 2009-05-04 | 1.5791 |
| 2009-05-03 | 1.5673 |
| 2009-05-02 | 1.5673 |
| 2009-05-01 | 1.5665 |
| 2009-04-30 | 1.5659 |
| 2009-04-29 | 1.569 |
| 2009-04-28 | 1.5523 |
| 2009-04-27 | 1.5371 |
| 2009-04-26 | 1.5638 |
| 2009-04-25 | 1.5638 |
| 2009-04-24 | 1.5646 |
| 2009-04-23 | 1.5484 |
| 2009-04-22 | 1.5369 |
| 2009-04-21 | 1.5513 |
| 2009-04-20 | 1.5513 |
| 2009-04-19 | 1.5513 |
| 2009-04-18 | 1.5513 |
| 2009-04-17 | 1.5513 |
| 2009-04-16 | 1.5513 |
| 2009-04-15 | 1.5513 |
| 2009-04-14 | 1.5513 |
| 2009-04-13 | 1.5513 |
| 2009-04-12 | 1.5513 |
| 2009-04-11 | 1.5513 |
| 2009-04-10 | 1.5513 |
| 2009-04-09 | 1.5543 |
| 2009-04-08 | 1.5626 |
| 2009-04-07 | 1.5651 |
| 2009-04-06 | 1.5816 |
| 2009-04-05 | 1.5918 |
| 2009-04-04 | 1.5918 |
| 2009-04-03 | 1.5916 |
| 2009-04-02 | 1.5876 |
| 2009-04-01 | 1.5622 |
| 2009-03-31 | 1.5682 |
| 2009-03-30 | 1.5539 |
| 2009-03-29 | 1.5707 |
| 2009-03-28 | 1.569 |
| 2009-03-27 | 1.5707 |
| 2009-03-26 | 1.5953 |
| 2009-03-25 | 1.6016 |
| 2009-03-24 | 1.596 |
| 2009-03-23 | 1.6088 |
| 2009-03-22 | 1.6001 |
| 2009-03-21 | 1.6001 |
| 2009-03-20 | 1.6001 |
| 2009-03-19 | 1.613 |
| 2009-03-18 | 1.5848 |
| 2009-03-17 | 1.5355 |
| 2009-03-16 | 1.5325 |
| 2009-03-15 | 1.5186 |
| 2009-03-14 | 1.5186 |
| 2009-03-13 | 1.5186 |
| 2009-03-12 | 1.5186 |
| 2009-03-11 | 1.5118 |
| 2009-03-10 | 1.4919 |
| 2009-03-09 | 1.4911 |
| 2009-03-08 | 1.494 |
| 2009-03-07 | 1.494 |
| 2009-03-06 | 1.4949 |
| 2009-03-05 | 1.481 |
| 2009-03-04 | 1.4923 |
| 2009-03-03 | 1.4866 |
| 2009-03-02 | 1.4955 |
| 2009-03-01 | 1.4955 |
| 2009-02-28 | 1.9965 |
| 2009-02-27 | 1.9965 |
| 2009-02-26 | 1.9965 |
| 2009-02-25 | 1.9965 |
| 2009-02-24 | 1.9965 |
| 2009-02-23 | 1.9965 |
| 2009-02-22 | 1.9965 |
| 2009-02-21 | 1.9965 |
| 2009-02-20 | 1.9965 |
| 2009-02-19 | 1.9965 |
| 2009-02-18 | 1.9965 |
| 2009-02-17 | 1.9965 |
| 2009-02-16 | 1.9965 |
| 2009-02-15 | 1.9965 |
| 2009-02-14 | 1.9965 |
| 2009-02-13 | 1.9965 |
| 2009-02-12 | 1.9965 |
| 2009-02-11 | 1.9965 |
| 2009-02-10 | 1.9965 |
| 2009-02-09 | 1.9965 |
| 2009-02-08 | 1.9965 |
| 2009-02-07 | 1.9965 |
| 2009-02-06 | 1.9965 |
| 2009-02-05 | 1.9965 |
| 2009-02-04 | 1.9965 |
| 2009-02-03 | 1.9965 |
| 2009-02-02 | 1.9965 |
| 2009-02-01 | 1.9965 |
| 2009-01-31 | 1.9965 |
| 2009-01-30 | 1.9965 |
| 2009-01-29 | 1.9965 |
| 2009-01-28 | 1.9965 |
| 2009-01-27 | 1.9965 |
| 2009-01-26 | 1.9965 |
| 2009-01-25 | 1.9965 |
| 2009-01-24 | 1.9965 |
| 2009-01-23 | 1.9965 |
| 2009-01-22 | 1.9965 |
| 2009-01-21 | 1.9965 |
| 2009-01-20 | 1.9965 |
| 2009-01-19 | 1.9965 |
| 2009-01-18 | 1.9965 |
| 2009-01-17 | 1.9965 |
| 2009-01-16 | 1.9965 |
| 2009-01-15 | 1.9965 |
| 2009-01-14 | 1.9965 |
| 2009-01-13 | 1.9965 |
| 2009-01-12 | 1.9965 |
| 2009-01-11 | 1.9965 |
| 2009-01-10 | 1.9965 |
| 2009-01-09 | 1.9965 |
| 2009-01-08 | 1.9965 |
| 2009-01-07 | 1.9965 |
| 2009-01-06 | 1.9965 |
| 2009-01-05 | 1.9965 |
| 2009-01-04 | 1.9965 |
| 2009-01-03 | 1.9965 |
| 2009-01-02 | 1.9965 |
| 2009-01-01 | 1.9965 |
| 2008-12-31 | 1.9965 |
| 2008-12-30 | 1.9965 |
| 2008-12-29 | 1.9965 |
| 2008-12-28 | 1.9965 |
| 2008-12-27 | 1.9965 |
| 2008-12-26 | 1.9965 |
| 2008-12-25 | 1.9965 |
| 2008-12-24 | 1.9965 |
| 2008-12-23 | 1.9965 |
| 2008-12-22 | 1.9965 |
| 2008-12-21 | 1.9965 |
| 2008-12-20 | 1.9965 |
| 2008-12-19 | 1.9965 |
| 2008-12-18 | 1.9965 |
| 2008-12-17 | 1.9965 |
| 2008-12-16 | 1.9965 |
| 2008-12-15 | 1.9965 |
| 2008-12-14 | 1.9965 |
| 2008-12-13 | 1.9965 |
| 2008-12-12 | 1.9965 |
| 2008-12-11 | 1.9965 |
| 2008-12-10 | 1.9965 |
| 2008-12-09 | 1.9965 |
| 2008-12-08 | 1.9965 |
| 2008-12-07 | 1.9965 |
| 2008-12-06 | 1.9965 |
| 2008-12-05 | 1.9965 |
| 2008-12-04 | 1.9965 |
| 2008-12-03 | 1.9965 |
| 2008-12-02 | 1.9965 |
| 2008-12-01 | 1.9965 |
| 2008-11-30 | 1.9965 |
| 2008-11-29 | 1.9965 |
| 2008-11-28 | 1.9965 |
| 2008-11-27 | 1.9965 |
| 2008-11-26 | 1.9965 |
| 2008-11-25 | 1.9965 |
| 2008-11-24 | 1.9965 |
| 2008-11-23 | 1.9965 |
| 2008-11-22 | 1.9965 |
| 2008-11-21 | 1.9965 |
| 2008-11-20 | 1.9965 |
| 2008-11-19 | 1.9965 |
| 2008-11-18 | 1.9965 |
| 2008-11-17 | 1.9965 |
| 2008-11-16 | 1.9965 |
| 2008-11-15 | 1.9965 |
| 2008-11-14 | 1.9965 |
| 2008-11-13 | 1.9965 |
| 2008-11-12 | 1.9965 |
| 2008-11-11 | 1.9965 |
| 2008-11-10 | 1.9965 |
| 2008-11-09 | 1.9965 |
| 2008-11-08 | 1.9965 |
| 2008-11-07 | 1.9965 |
| 2008-11-06 | 1.9965 |
| 2008-11-05 | 1.9965 |
| 2008-11-04 | 1.9965 |
| 2008-11-03 | 1.9965 |
| 2008-11-02 | 1.9965 |
| 2008-11-01 | 1.9965 |
| 2008-10-31 | 1.9965 |
| 2008-10-30 | 1.9965 |
| 2008-10-29 | 1.9965 |
| 2008-10-28 | 1.9965 |
| 2008-10-27 | 1.9965 |
| 2008-10-26 | 1.9965 |
| 2008-10-25 | 1.9965 |
| 2008-10-24 | 1.9965 |
| 2008-10-23 | 1.9965 |
| 2008-10-22 | 1.9965 |
| 2008-10-21 | 1.9965 |
| 2008-10-20 | 1.9965 |
| 2008-10-19 | 1.9965 |
| 2008-10-18 | 1.9965 |
| 2008-10-17 | 1.9965 |
| 2008-10-16 | 1.9965 |
| 2008-10-15 | 1.9965 |
| 2008-10-14 | 1.9965 |
| 2008-10-13 | 1.9965 |
| 2008-10-12 | 1.9965 |
| 2008-10-11 | 1.9965 |
| 2008-10-10 | 1.9965 |
| 2008-10-09 | 1.9965 |
| 2008-10-08 | 1.9965 |
| 2008-10-07 | 1.9965 |
| 2008-10-06 | 1.9965 |
| 2008-10-05 | 1.9965 |
| 2008-10-04 | 1.9965 |
| 2008-10-03 | 1.9965 |
| 2008-10-02 | 1.9965 |
| 2008-10-01 | 1.6516 |
| 2008-09-30 | 1.6466 |
| 2008-09-29 | 1.6516 |
| 2008-09-28 | 1.9965 |
| 2008-09-27 | 1.9965 |
| 2008-09-26 | 1.9965 |
| 2008-09-25 | 1.9965 |
| 2008-09-24 | 1.9965 |
| 2008-09-23 | 1.9965 |
| 2008-09-22 | 1.6516 |
| 2008-09-21 | 1.9965 |
| 2008-09-20 | 1.9965 |
| 2008-09-19 | 1.9965 |
| 2008-09-18 | 1.9965 |
| 2008-09-17 | 1.9965 |
| 2008-09-16 | 1.9965 |
| 2008-09-15 | 1.9965 |
| 2008-09-14 | 1.9965 |
| 2008-09-13 | 1.9965 |
| 2008-09-12 | 1.9965 |
| 2008-09-11 | 1.9965 |
| 2008-09-10 | 1.6516 |
| 2008-09-09 | 1.6499 |
| 2008-09-08 | 1.6499 |
| 2008-09-07 | 1.9965 |
| 2008-09-06 | 1.9965 |
| 2008-09-05 | 1.9965 |
| 2008-09-04 | 1.9965 |
| 2008-09-03 | 1.692 |
| 2008-09-02 | 1.697 |
| 2008-09-01 | 1.9965 |
| 2008-08-31 | 1.9965 |
| 2008-08-30 | 1.9965 |
| 2008-08-29 | 1.9965 |
| 2008-08-28 | 1.9965 |
| 2008-08-27 | 1.9965 |
| 2008-08-26 | 1.8417 |
| 2008-08-25 | 1.9965 |
| 2008-08-24 | 1.9965 |
| 2008-08-23 | 1.9965 |
| 2008-08-22 | 1.9965 |
| 2008-08-21 | 1.9965 |
| 2008-08-20 | 1.9965 |
| 2008-08-19 | 1.9965 |
| 2008-08-18 | 1.9965 |
| 2008-08-17 | 1.9965 |
| 2008-08-16 | 1.9965 |
| 2008-08-15 | 1.9965 |
| 2008-08-14 | 1.9965 |
| 2008-08-13 | 1.9965 |
| 2008-08-12 | 1.9965 |
| 2008-08-11 | 1.8417 |
| 2008-08-10 | 1.9965 |
| 2008-08-09 | 1.9965 |
| 2008-08-08 | 1.9965 |
| 2008-08-07 | 1.9965 |
| 2008-08-06 | 1.9965 |
| 2008-08-05 | 1.9965 |
| 2008-08-04 | 1.8417 |
| 2008-08-03 | 1.9965 |
| 2008-08-02 | 1.9965 |
| 2008-08-01 | 1.9965 |
| 2008-07-31 | 1.9965 |
| 2008-07-30 | 1.9965 |
| 2008-07-29 | 1.9965 |
| 2008-07-28 | 1.8585 |
| 2008-07-27 | 1.9965 |
| 2008-07-26 | 1.9965 |
| 2008-07-25 | 1.8517 |
| 2008-07-24 | 1.9965 |
| 2008-07-23 | 1.8551 |
| 2008-07-22 | 1.8618 |
| 2008-07-21 | 1.9965 |
| 2008-07-20 | 1.9965 |
| 2008-07-19 | 1.9965 |
| 2008-07-18 | 1.9965 |
| 2008-07-17 | 1.9965 |
| 2008-07-16 | 1.8652 |
| 2008-07-15 | 1.9965 |
| 2008-07-14 | 1.9965 |
| 2008-07-13 | 1.9965 |
| 2008-07-12 | 1.9965 |
| 2008-07-11 | 1.9965 |
| 2008-07-10 | 1.9965 |
| 2008-07-09 | 1.8602 |
| 2008-07-08 | 1.8602 |
| 2008-07-07 | 1.8686 |
| 2008-07-06 | 1.9965 |
| 2008-07-05 | 1.9965 |
| 2008-07-04 | 1.9965 |
| 2008-07-03 | 1.9965 |
| 2008-07-02 | 1.9965 |
| 2008-07-01 | 1.9965 |
| 2008-06-30 | 1.9965 |
| 2008-06-29 | 1.9965 |
| 2008-06-28 | 1.9965 |
| 2008-06-27 | 1.9965 |
| 2008-06-26 | 1.9965 |
| 2008-06-25 | 1.9965 |
| 2008-06-24 | 1.8635 |
| 2008-06-23 | 1.8585 |
| 2008-06-22 | 1.9965 |
| 2008-06-21 | 1.9965 |
| 2008-06-20 | 1.8635 |
| 2008-06-19 | 1.8602 |
| 2008-06-18 | 1.8585 |
| 2008-06-17 | 1.8702 |
| 2008-06-16 | 1.8534 |
| 2008-06-15 | 1.9965 |
| 2008-06-14 | 1.9965 |
| 2008-06-13 | 1.8534 |
| 2008-06-12 | 1.8618 |
| 2008-06-11 | 1.8753 |
| 2008-06-10 | 1.8635 |
| 2008-06-09 | 1.882 |
| 2008-06-08 | 1.9965 |
| 2008-06-07 | 1.9965 |
| 2008-06-06 | 1.9965 |
| 2008-06-05 | 1.8837 |
| 2008-06-04 | 1.9965 |
| 2008-06-03 | 1.9965 |
| 2008-06-02 | 1.9965 |
| 2008-06-01 | 1.9965 |
| 2008-05-31 | 1.9965 |
| 2008-05-30 | 1.9965 |
| 2008-05-29 | 1.9965 |
| 2008-05-28 | 1.8888 |
| 2008-05-27 | 1.9965 |
| 2008-05-26 | 1.9965 |
| 2008-05-25 | 1.9965 |
| 2008-05-24 | 1.9965 |
| 2008-05-23 | 1.9965 |
| 2008-05-22 | 1.9965 |
| 2008-05-21 | 1.9965 |
| 2008-05-20 | 1.9965 |
| 2008-05-19 | 1.8837 |
| 2008-05-18 | 1.9965 |
| 2008-05-17 | 1.9965 |
| 2008-05-16 | 1.8921 |
| 2008-05-15 | 1.8871 |
| 2008-05-14 | 1.9965 |
| 2008-05-13 | 1.9965 |
| 2008-05-12 | 1.8938 |
| 2008-05-11 | 1.9965 |
| 2008-05-10 | 1.9965 |
| 2008-05-09 | 1.8972 |
| 2008-05-08 | 1.8803 |
| 2008-05-07 | 1.9965 |
| 2008-05-06 | 1.9965 |
| 2008-05-05 | 1.9965 |
| 2008-05-04 | 1.9965 |
| 2008-05-03 | 1.9965 |
| 2008-05-02 | 1.9965 |
| 2008-05-01 | 1.9965 |
| 2008-04-30 | 1.9965 |
| 2008-04-29 | 1.9965 |
| 2008-04-28 | 1.9965 |
| 2008-04-27 | 1.9965 |
| 2008-04-26 | 1.9965 |
| 2008-04-25 | 1.9965 |
| 2008-04-24 | 1.9493 |
| 2008-04-23 | 1.9543 |
| 2008-04-22 | 1.9661 |
| 2008-04-21 | 1.9661 |
| 2008-04-20 | 1.9965 |
| 2008-04-19 | 1.9965 |
| 2008-04-18 | 1.951 |
| 2008-04-17 | 1.9965 |
| 2008-04-16 | 1.9965 |
| 2008-04-15 | 1.9527 |
| 2008-04-14 | 1.9577 |
| 2008-04-13 | 1.9965 |
| 2008-04-12 | 1.9965 |
| 2008-04-11 | 1.9611 |
| 2008-04-10 | 1.951 |
| 2008-04-09 | 1.9644 |
| 2008-04-08 | 1.9493 |
| 2008-04-07 | 1.9476 |
| 2008-04-06 | 1.9965 |
| 2008-04-05 | 1.9965 |
| 2008-04-04 | 1.951 |
| 2008-04-03 | 1.9426 |
| 2008-04-02 | 1.9443 |
| 2008-04-01 | 1.9375 |
| 2008-03-31 | 1.9628 |
| 2008-03-30 | 1.9965 |
| 2008-03-29 | 1.9965 |
| 2008-03-28 | 1.9644 |
| 2008-03-27 | 1.9695 |
| 2008-03-26 | 1.9695 |
| 2008-03-25 | 1.9965 |
| 2008-03-24 | 1.9375 |
| 2008-03-23 | 1.9965 |
| 2008-03-22 | 1.9965 |
| 2008-03-21 | 1.9965 |
| 2008-03-20 | 1.9965 |
| 2008-03-19 | 1.9965 |
| 2008-03-18 | 1.9965 |
| 2008-03-17 | 1.9965 |
| 2008-03-16 | 1.9965 |
| 2008-03-15 | 1.9965 |
| 2008-03-14 | 1.9965 |
| 2008-03-13 | 1.9965 |
| 2008-03-12 | 1.9342 |
| 2008-03-11 | 1.9308 |
| 2008-03-10 | 1.9965 |
| 2008-03-09 | 1.9965 |
| 2008-03-08 | 1.9965 |
| 2008-03-07 | 1.9965 |
| 2008-03-06 | 1.9965 |
| 2008-03-05 | 1.9965 |
| 2008-03-04 | 1.9965 |
| 2008-03-03 | 1.9965 |
| 2008-03-02 | 1.9965 |
| 2008-03-01 | 1.9965 |
| 2008-02-29 | 1.9965 |
| 2008-02-28 | 1.9005 |
| 2008-02-27 | 1.9022 |
| 2008-02-26 | 1.8871 |
| 2008-02-25 | 1.9965 |
| 2008-02-24 | 1.9965 |
| 2008-02-23 | 1.9965 |
| 2008-02-22 | 1.9965 |
| 2008-02-21 | 1.9965 |
| 2008-02-20 | 1.9965 |
| 2008-02-19 | 1.9965 |
| 2008-02-18 | 1.9965 |
| 2008-02-17 | 1.9965 |
| 2008-02-16 | 1.9965 |
| 2008-02-15 | 1.9965 |
| 2008-02-14 | 1.8383 |
| 2008-02-13 | 1.8316 |
| 2008-02-12 | 1.8349 |
| 2008-02-11 | 1.8248 |
| 2008-02-10 | 1.9965 |
| 2008-02-09 | 1.9965 |
| 2008-02-08 | 1.9965 |
| 2008-02-07 | 1.9965 |
| 2008-02-06 | 1.9965 |
| 2008-02-05 | 1.9965 |
| 2008-02-04 | 1.9965 |
| 2008-02-03 | 1.9965 |
| 2008-02-02 | 1.9965 |
| 2008-02-01 | 1.9965 |
| 2008-01-31 | 1.9965 |
| 2008-01-30 | 1.9965 |
| 2008-01-29 | 1.8602 |
| 2008-01-28 | 1.8719 |
| 2008-01-27 | 1.9965 |
| 2008-01-26 | 1.9965 |
| 2008-01-25 | 1.8702 |
| 2008-01-24 | 1.8669 |
| 2008-01-23 | 1.9965 |
| 2008-01-22 | 1.9965 |
| 2008-01-21 | 1.9965 |
| 2008-01-20 | 1.9965 |
| 2008-01-19 | 1.9965 |
| 2008-01-18 | 1.9965 |
| 2008-01-17 | 1.9965 |
| 2008-01-16 | 1.8702 |
| 2008-01-15 | 1.8686 |
| 2008-01-14 | 1.877 |
| 2008-01-13 | 1.9965 |
| 2008-01-12 | 1.9965 |
| 2008-01-11 | 1.9965 |
| 2008-01-10 | 1.9965 |
| 2008-01-09 | 1.8635 |
| 2008-01-08 | 1.8686 |
| 2008-01-07 | 1.8669 |
| 2008-01-06 | 1.9965 |
| 2008-01-05 | 1.9965 |
| 2008-01-04 | 1.9965 |
| 2008-01-03 | 1.8669 |
| 2008-01-02 | 1.8602 |
| 2008-01-01 | 1.9965 |
| 2007-12-31 | 1.9965 |
| 2007-12-30 | 1.9965 |
| 2007-12-29 | 1.9965 |
| 2007-12-28 | 1.9965 |
| 2007-12-27 | 1.9965 |
| 2007-12-26 | 1.9965 |
| 2007-12-25 | 1.9965 |
| 2007-12-24 | 1.8299 |
| 2007-12-23 | 1.9965 |
| 2007-12-22 | 1.9965 |
| 2007-12-21 | 1.8265 |
| 2007-12-20 | 1.8198 |
| 2007-12-19 | 1.9965 |
| 2007-12-18 | 1.9965 |
| 2007-12-17 | 1.8181 |
| 2007-12-16 | 1.9965 |
| 2007-12-15 | 1.9965 |
| 2007-12-14 | 1.8232 |
| 2007-12-13 | 1.8484 |
| 2007-12-12 | 1.8585 |
| 2007-12-11 | 1.8618 |
| 2007-12-10 | 1.9965 |
| 2007-12-09 | 1.9965 |
| 2007-12-08 | 1.9965 |
| 2007-12-07 | 1.8618 |
| 2007-12-06 | 1.8585 |
| 2007-12-05 | 1.8602 |
| 2007-12-04 | 1.8652 |
| 2007-12-03 | 1.9965 |
| 2007-12-02 | 1.9965 |
| 2007-12-01 | 1.9965 |
| 2007-11-30 | 1.9965 |
| 2007-11-29 | 1.9965 |
| 2007-11-28 | 1.9965 |
| 2007-11-27 | 1.9965 |
| 2007-11-26 | 1.9965 |
| 2007-11-25 | 1.9965 |
| 2007-11-24 | 1.9965 |
| 2007-11-23 | 1.9965 |
| 2007-11-22 | 1.9965 |
| 2007-11-21 | 1.9965 |
| 2007-11-20 | 1.9921 |
| 2007-11-19 | 1.965 |
| 2007-11-18 | 1.965 |
| 2007-11-17 | 1.965 |
| 2007-11-16 | 1.965 |
| 2007-11-15 | 1.8534 |
| 2007-11-14 | 1.8517 |
| 2007-11-13 | 1.8484 |
| 2007-11-12 | 1.8349 |
| 2007-11-11 | 1.9731 |
| 2007-11-10 | 1.9731 |
| 2007-11-09 | 1.9731 |
| 2007-11-08 | 1.9722 |
| 2007-11-07 | 1.9722 |
| 2007-11-06 | 1.957 |
| 2007-11-05 | 1.8232 |
| 2007-11-04 | 1.8888 |
| 2007-11-03 | 1.8888 |
| 2007-11-02 | 1.8888 |
| 2007-11-01 | 1.8888 |
| 2007-10-31 | 1.8215 |
| 2007-10-30 | 1.8888 |
| 2007-10-29 | 1.8888 |
| 2007-10-28 | 1.8888 |
| 2007-10-27 | 1.8888 |
| 2007-10-26 | 1.8888 |
| 2007-10-25 | 1.8181 |
| 2007-10-24 | 1.8888 |
| 2007-10-23 | 1.8114 |
| 2007-10-22 | 1.808 |
| 2007-10-21 | 1.8888 |
| 2007-10-20 | 1.8888 |
| 2007-10-19 | 1.8215 |
| 2007-10-18 | 1.8232 |
| 2007-10-17 | 1.8114 |
| 2007-10-16 | 1.808 |
| 2007-10-15 | 1.8114 |
| 2007-10-14 | 1.8888 |
| 2007-10-13 | 1.8888 |
| 2007-10-12 | 1.8888 |
| 2007-10-11 | 1.8114 |
| 2007-10-10 | 1.8888 |
| 2007-10-09 | 1.8888 |
| 2007-10-08 | 1.8888 |
| 2007-10-07 | 1.9017 |
| 2007-10-06 | 1.9017 |
| 2007-10-05 | 1.9017 |
| 2007-10-04 | 1.8928 |
| 2007-10-03 | 1.8928 |
| 2007-10-02 | 1.8928 |
| 2007-10-01 | 1.8164 |
| 2007-09-30 | 1.8928 |
| 2007-09-29 | 1.8928 |
| 2007-09-28 | 1.8215 |
| 2007-09-27 | 1.8928 |
| 2007-09-26 | 1.8928 |
| 2007-09-25 | 1.8928 |
| 2007-09-24 | 1.8928 |
| 2007-09-23 | 1.8928 |
| 2007-09-22 | 1.8928 |
| 2007-09-21 | 1.8928 |
| 2007-09-20 | 1.8215 |
| 2007-09-19 | 1.8063 |
| 2007-09-18 | 1.8063 |
| 2007-09-17 | 1.8647 |
| 2007-09-16 | 1.832 |
| 2007-09-15 | 1.832 |
| 2007-09-14 | 1.832 |
| 2007-09-13 | 1.832 |
| 2007-09-12 | 1.832 |
| 2007-09-11 | 1.832 |
| 2007-09-10 | 1.832 |
| 2007-09-09 | 1.832 |
| 2007-09-08 | 1.832 |
| 2007-09-07 | 1.832 |
| 2007-09-06 | 1.766 |
| 2007-09-05 | 1.7643 |
| 2007-09-04 | 1.7559 |
| 2007-09-03 | 1.832 |
| 2007-09-02 | 1.832 |
| 2007-09-01 | 1.832 |
| 2007-08-31 | 1.7576 |
| 2007-08-30 | 1.7592 |
| 2007-08-29 | 1.8367 |
| 2007-08-28 | 1.7559 |
| 2007-08-27 | 1.7592 |
| 2007-08-26 | 1.823 |
| 2007-08-25 | 1.823 |
| 2007-08-24 | 1.823 |
| 2007-08-23 | 1.7542 |
| 2007-08-22 | 1.7508 |
| 2007-08-21 | 1.7391 |
| 2007-08-20 | 1.7407 |
| 2007-08-19 | 1.81 |
| 2007-08-18 | 1.81 |
| 2007-08-17 | 1.7424 |
| 2007-08-16 | 1.7323 |
| 2007-08-15 | 1.7357 |
| 2007-08-14 | 1.7492 |
| 2007-08-13 | 1.8402 |
| 2007-08-12 | 1.8402 |
| 2007-08-11 | 1.8402 |
| 2007-08-10 | 1.8402 |
| 2007-08-09 | 1.8402 |
| 2007-08-08 | 1.7794 |
| 2007-08-07 | 1.7777 |
| 2007-08-06 | 1.7828 |
| 2007-08-05 | 1.8557 |
| 2007-08-04 | 1.8557 |
| 2007-08-03 | 1.7828 |
| 2007-08-02 | 1.8413 |
| 2007-08-01 | 1.8285 |
| 2007-07-31 | 1.8285 |
| 2007-07-30 | 1.8285 |
| 2007-07-29 | 1.8285 |
| 2007-07-28 | 1.8285 |
| 2007-07-27 | 1.8285 |
| 2007-07-26 | 1.8285 |
| 2007-07-25 | 1.8285 |
| 2007-07-24 | 1.808 |
| 2007-07-23 | 1.8097 |
| 2007-07-22 | 1.8285 |
| 2007-07-21 | 1.8285 |
| 2007-07-20 | 1.8131 |
| 2007-07-19 | 1.808 |
| 2007-07-18 | 1.808 |
| 2007-07-17 | 1.8063 |
| 2007-07-16 | 1.8063 |
| 2007-07-15 | 1.8285 |
| 2007-07-14 | 1.8285 |
| 2007-07-13 | 1.808 |
| 2007-07-12 | 1.808 |
| 2007-07-11 | 1.8013 |
| 2007-07-10 | 1.7996 |
| 2007-07-09 | 1.8285 |
| 2007-07-08 | 1.8285 |
| 2007-07-07 | 1.8285 |
| 2007-07-06 | 1.8285 |
| 2007-07-05 | 1.8285 |
| 2007-07-04 | 1.8292 |
| 2007-07-03 | 1.8292 |
| 2007-07-02 | 1.8078 |
| 2007-07-01 | 1.8078 |
| 2007-06-30 | 1.8078 |
| 2007-06-29 | 1.8078 |
| 2007-06-28 | 1.7626 |
| 2007-06-27 | 1.7626 |
| 2007-06-26 | 1.7643 |
| 2007-06-25 | 1.7643 |
| 2007-06-24 | 1.809 |
| 2007-06-23 | 1.809 |
| 2007-06-22 | 1.809 |
| 2007-06-21 | 1.809 |
| 2007-06-20 | 1.809 |
| 2007-06-19 | 1.809 |
| 2007-06-18 | 1.809 |
| 2007-06-17 | 1.809 |
| 2007-06-16 | 1.809 |
| 2007-06-15 | 1.809 |
| 2007-06-14 | 1.809 |
| 2007-06-13 | 1.809 |
| 2007-06-12 | 1.809 |
| 2007-06-11 | 1.7761 |
| 2007-06-10 | 1.809 |
| 2007-06-09 | 1.809 |
| 2007-06-08 | 1.7761 |
| 2007-06-07 | 1.7895 |
| 2007-06-06 | 1.7979 |
| 2007-06-05 | 1.8013 |
| 2007-06-04 | 1.7979 |
| 2007-06-03 | 1.809 |
| 2007-06-02 | 1.809 |
| 2007-06-01 | 1.7912 |
| 2007-05-31 | 1.7929 |
| 2007-05-30 | 1.8056 |
| 2007-05-29 | 1.8088 |
| 2007-05-28 | 1.8083 |
| 2007-05-27 | 1.8083 |
| 2007-05-26 | 1.8083 |
| 2007-05-25 | 1.8083 |
| 2007-05-24 | 1.8142 |
| 2007-05-23 | 1.8142 |
| 2007-05-22 | 1.8142 |
| 2007-05-21 | 1.8142 |
| 2007-05-20 | 1.8142 |
| 2007-05-19 | 1.8142 |
| 2007-05-18 | 1.8142 |
| 2007-05-17 | 1.8142 |
| 2007-05-16 | 1.8047 |
| 2007-05-15 | 1.8132 |
| 2007-05-14 | 1.8132 |
| 2007-05-13 | 1.8132 |
| 2007-05-12 | 1.8132 |
| 2007-05-11 | 1.8132 |
| 2007-05-10 | 1.8132 |
| 2007-05-09 | 1.8213 |
| 2007-05-08 | 1.8315 |
| 2007-05-07 | 1.8315 |
| 2007-05-06 | 1.8315 |
| 2007-05-05 | 1.8315 |
| 2007-05-04 | 1.8315 |
| 2007-05-03 | 1.8315 |
| 2007-05-02 | 1.8315 |
| 2007-05-01 | 1.8315 |
| 2007-04-30 | 1.8357 |
| 2007-04-29 | 1.8253 |
| 2007-04-28 | 1.8253 |
| 2007-04-27 | 1.8253 |
| 2007-04-26 | 1.8253 |
| 2007-04-25 | 1.8253 |
| 2007-04-24 | 1.8253 |
| 2007-04-23 | 1.8253 |
| 2007-04-22 | 1.829 |
| 2007-04-21 | 1.829 |
| 2007-04-20 | 1.829 |
| 2007-04-19 | 1.8292 |
| 2007-04-18 | 1.826 |
| 2007-04-17 | 1.8052 |
| 2007-04-16 | 1.8052 |
| 2007-04-15 | 1.8052 |
| 2007-04-14 | 1.8052 |
| 2007-04-13 | 1.8013 |
| 2007-04-12 | 1.7979 |
| 2007-04-11 | 1.7895 |
| 2007-04-10 | 1.7895 |
| 2007-04-09 | 1.7965 |
| 2007-04-08 | 1.8054 |
| 2007-04-07 | 1.8054 |
| 2007-04-06 | 1.8054 |
| 2007-04-05 | 1.8054 |
| 2007-04-04 | 1.7926 |
| 2007-04-03 | 1.7926 |
| 2007-04-02 | 1.7811 |
| 2007-04-01 | 1.7929 |
| 2007-03-31 | 1.7929 |
| 2007-03-30 | 1.7794 |
| 2007-03-29 | 1.7761 |
| 2007-03-28 | 1.7727 |
| 2007-03-27 | 1.7777 |
| 2007-03-26 | 1.7761 |
| 2007-03-25 | 1.7929 |
| 2007-03-24 | 1.7929 |
| 2007-03-23 | 1.771 |
| 2007-03-22 | 1.7761 |
| 2007-03-21 | 1.7862 |
| 2007-03-20 | 1.7744 |
| 2007-03-19 | 1.7727 |
| 2007-03-18 | 1.7733 |
| 2007-03-17 | 1.7733 |
| 2007-03-16 | 1.7733 |
| 2007-03-15 | 1.7733 |
| 2007-03-14 | 1.7626 |
| 2007-03-13 | 1.7576 |
| 2007-03-12 | 1.7576 |
| 2007-03-11 | 1.7635 |
| 2007-03-10 | 1.7635 |
| 2007-03-09 | 1.7635 |
| 2007-03-08 | 1.7663 |
| 2007-03-07 | 1.7726 |
| 2007-03-06 | 1.7642 |
| 2007-03-05 | 1.7665 |
| 2007-03-04 | 1.7665 |
| 2007-03-03 | 1.7665 |
| 2007-03-02 | 1.7665 |
| 2007-03-01 | 1.7508 |
| 2007-02-28 | 1.7665 |
| 2007-02-27 | 1.7508 |
| 2007-02-26 | 1.7665 |
| 2007-02-25 | 1.7665 |
| 2007-02-24 | 1.7665 |
| 2007-02-23 | 1.7665 |
| 2007-02-22 | 1.7665 |
| 2007-02-21 | 1.7665 |
| 2007-02-20 | 1.7665 |
| 2007-02-19 | 1.7508 |
| 2007-02-18 | 1.7665 |
| 2007-02-17 | 1.7665 |
| 2007-02-16 | 1.7665 |
| 2007-02-15 | 1.7508 |
| 2007-02-14 | 1.7492 |
| 2007-02-13 | 1.7525 |
| 2007-02-12 | 1.7435 |
| 2007-02-11 | 1.7494 |
| 2007-02-10 | 1.7494 |
| 2007-02-09 | 1.7494 |
| 2007-02-08 | 1.7441 |
| 2007-02-07 | 1.7441 |
| 2007-02-06 | 1.7441 |
| 2007-02-05 | 1.7441 |
| 2007-02-04 | 1.7441 |
| 2007-02-03 | 1.7441 |
| 2007-02-02 | 1.7441 |
| 2007-02-01 | 1.7514 |
| 2007-01-31 | 1.7365 |
| 2007-01-30 | 1.7365 |
| 2007-01-29 | 1.7365 |
| 2007-01-28 | 1.739 |
| 2007-01-27 | 1.739 |
| 2007-01-26 | 1.739 |
| 2007-01-25 | 1.739 |
| 2007-01-24 | 1.7439 |
| 2007-01-23 | 1.7439 |
| 2007-01-22 | 1.7439 |
| 2007-01-21 | 1.7439 |
| 2007-01-20 | 1.7439 |
| 2007-01-19 | 1.7439 |
| 2007-01-18 | 1.743 |
| 2007-01-17 | 1.7206 |
| 2007-01-16 | 1.7206 |
| 2007-01-15 | 1.7239 |
| 2007-01-14 | 1.7372 |
| 2007-01-13 | 1.7372 |
| 2007-01-12 | 1.7222 |
| 2007-01-11 | 1.7336 |
| 2007-01-10 | 1.7506 |
| 2007-01-09 | 1.7506 |
| 2007-01-08 | 1.7506 |
| 2007-01-07 | 1.7677 |
| 2007-01-06 | 1.7677 |
| 2007-01-05 | 1.7677 |
| 2007-01-04 | 1.7677 |
| 2007-01-03 | 1.7677 |
| 2007-01-02 | 1.7677 |
| 2007-01-01 | 1.7677 |
| 2006-12-31 | 1.7677 |
| 2006-12-30 | 1.7677 |
| 2006-12-29 | 1.7677 |
| 2006-12-28 | 1.7677 |
| 2006-12-27 | 1.7677 |
| 2006-12-26 | 1.7677 |
| 2006-12-25 | 1.7677 |
| 2006-12-24 | 1.7677 |
| 2006-12-23 | 1.7677 |
| 2006-12-22 | 1.7677 |
| 2006-12-21 | 1.7857 |
| 2006-12-20 | 1.7857 |
| 2006-12-19 | 1.7857 |
| 2006-12-18 | 1.7857 |
| 2006-12-17 | 1.7857 |
| 2006-12-16 | 1.7857 |
| 2006-12-15 | 1.7857 |
| 2006-12-14 | 1.7857 |
| 2006-12-13 | 1.7857 |
| 2006-12-12 | 1.7857 |
| 2006-12-11 | 1.7857 |
| 2006-12-10 | 1.7857 |
| 2006-12-09 | 1.7857 |
| 2006-12-08 | 1.7857 |
| 2006-12-07 | 1.771 |
| 2006-12-06 | 1.7693 |
| 2006-12-05 | 1.7744 |
| 2006-12-04 | 1.7777 |
| 2006-12-03 | 1.7931 |
| 2006-12-02 | 1.7931 |
| 2006-12-01 | 1.7761 |
| 2006-11-30 | 1.727 |
| 2006-11-29 | 1.727 |
| 2006-11-28 | 1.727 |
| 2006-11-27 | 1.727 |
| 2006-11-26 | 1.727 |
| 2006-11-25 | 1.727 |
| 2006-11-24 | 1.727 |
| 2006-11-23 | 1.727 |
| 2006-11-22 | 1.727 |
| 2006-11-21 | 1.727 |
| 2006-11-20 | 1.6853 |
| 2006-11-19 | 1.6853 |
| 2006-11-18 | 1.6853 |
| 2006-11-17 | 1.6853 |
| 2006-11-16 | 1.6853 |
| 2006-11-15 | 1.6853 |
| 2006-11-14 | 1.6853 |
| 2006-11-13 | 1.6853 |
| 2006-11-12 | 1.6853 |
| 2006-11-11 | 1.6853 |
| 2006-11-10 | 1.6853 |
| 2006-11-09 | 1.6853 |
| 2006-11-08 | 1.6853 |
| 2006-11-07 | 1.6853 |
| 2006-11-06 | 1.692 |
| 2006-11-05 | 1.6853 |
| 2006-11-04 | 1.6853 |
| 2006-11-03 | 1.6937 |
| 2006-11-02 | 1.7021 |
| 2006-11-01 | 1.6987 |
| 2006-10-31 | 1.7004 |
| 2006-10-30 | 1.6937 |
| 2006-10-29 | 1.6853 |
| 2006-10-28 | 1.6853 |
| 2006-10-27 | 1.697 |
| 2006-10-26 | 1.6903 |
| 2006-10-25 | 1.6802 |
| 2006-10-24 | 1.6735 |
| 2006-10-23 | 1.6718 |
| 2006-10-22 | 1.6853 |
| 2006-10-21 | 1.6853 |
| 2006-10-20 | 1.6802 |
| 2006-10-19 | 1.6819 |
| 2006-10-18 | 1.6701 |
| 2006-10-17 | 1.6701 |
| 2006-10-16 | 1.6684 |
| 2006-10-15 | 1.6827 |
| 2006-10-14 | 1.6827 |
| 2006-10-13 | 1.6684 |
| 2006-10-12 | 1.6735 |
| 2006-10-11 | 1.6684 |
| 2006-10-10 | 1.6701 |
| 2006-10-09 | 1.6785 |
| 2006-10-08 | 1.6329 |
| 2006-10-07 | 1.6329 |
| 2006-10-06 | 1.6329 |
| 2006-10-05 | 1.6329 |
| 2006-10-04 | 1.6329 |
| 2006-10-03 | 1.6329 |
| 2006-10-02 | 1.6329 |
| 2006-10-01 | 1.6329 |
| 2006-09-30 | 1.6329 |
| 2006-09-29 | 1.6329 |
| 2006-09-28 | 1.6329 |
| 2006-09-27 | 1.6329 |
| 2006-09-26 | 1.6329 |
| 2006-09-25 | 1.6329 |
| 2006-09-24 | 1.6329 |
| 2006-09-23 | 1.6329 |
| 2006-09-22 | 1.6329 |
| 2006-09-21 | 1.6329 |
| 2006-09-20 | 1.6329 |
| 2006-09-19 | 1.6329 |
| 2006-09-18 | 1.6329 |
| 2006-09-17 | 1.6329 |
| 2006-09-16 | 1.6329 |
| 2006-09-15 | 1.6329 |
| 2006-09-14 | 1.6329 |
| 2006-09-13 | 1.6329 |
| 2006-09-12 | 1.6329 |
| 2006-09-11 | 1.6329 |
| 2006-09-10 | 1.6329 |
| 2006-09-09 | 1.6329 |
| 2006-09-08 | 1.6329 |
| 2006-09-07 | 1.6329 |
| 2006-09-06 | 1.6329 |
| 2006-09-05 | 1.6329 |
| 2006-09-04 | 1.6329 |
| 2006-09-03 | 1.6329 |
| 2006-09-02 | 1.6329 |
| 2006-09-01 | 1.6329 |
| 2006-08-31 | 1.6329 |
| 2006-08-30 | 1.6329 |
| 2006-08-29 | 1.6329 |
| 2006-08-28 | 1.6329 |
| 2006-08-27 | 1.6329 |
| 2006-08-26 | 1.6329 |
| 2006-08-25 | 1.6329 |
| 2006-08-24 | 1.6329 |
| 2006-08-23 | 1.6329 |
| 2006-08-22 | 1.6329 |
| 2006-08-21 | 1.6329 |
| 2006-08-20 | 1.6329 |
| 2006-08-19 | 1.6329 |
| 2006-08-18 | 1.6329 |
| 2006-08-17 | 1.6329 |
| 2006-08-16 | 1.6329 |
| 2006-08-15 | 1.6329 |
| 2006-08-14 | 1.6329 |
| 2006-08-13 | 1.6329 |
| 2006-08-12 | 1.6329 |
| 2006-08-11 | 1.6329 |
| 2006-08-10 | 1.6329 |
| 2006-08-09 | 1.6329 |
| 2006-08-08 | 1.6329 |
| 2006-08-07 | 1.6329 |
| 2006-08-06 | 1.6329 |
| 2006-08-05 | 1.6329 |
| 2006-08-04 | 1.6329 |
| 2006-08-03 | 1.6329 |
| 2006-08-02 | 1.6329 |
| 2006-08-01 | 1.6329 |
| 2006-07-31 | 1.6329 |
| 2006-07-30 | 1.6329 |
| 2006-07-29 | 1.6329 |
| 2006-07-28 | 1.6329 |
| 2006-07-27 | 1.6329 |
| 2006-07-26 | 1.6329 |
| 2006-07-25 | 1.6329 |
| 2006-07-24 | 1.6329 |
| 2006-07-23 | 1.6329 |
| 2006-07-22 | 1.6329 |
| 2006-07-21 | 1.6329 |
| 2006-07-20 | 1.6329 |
| 2006-07-19 | 1.6329 |
| 2006-07-18 | 1.6329 |
| 2006-07-17 | 1.6329 |
| 2006-07-16 | 1.6329 |
| 2006-07-15 | 1.6329 |
| 2006-07-14 | 1.6329 |
| 2006-07-13 | 1.6329 |
| 2006-07-12 | 1.6329 |
| 2006-07-11 | 1.6329 |
| 2006-07-10 | 1.6329 |
| 2006-07-09 | 1.6329 |
| 2006-07-08 | 1.6329 |
| 2006-07-07 | 1.6329 |
| 2006-07-06 | 1.6329 |
| 2006-07-05 | 1.6329 |
| 2006-07-04 | 1.6329 |
| 2006-07-03 | 1.6329 |
| 2006-07-02 | 1.6329 |
| 2006-07-01 | 1.6329 |
| 2006-06-30 | 1.6329 |
| 2006-06-29 | 1.6329 |
| 2006-06-28 | 1.6329 |
| 2006-06-27 | 1.6329 |
| 2006-06-26 | 1.6329 |
| 2006-06-25 | 1.6329 |
| 2006-06-24 | 1.6329 |
| 2006-06-23 | 1.6329 |
| 2006-06-22 | 1.6329 |
| 2006-06-21 | 1.6329 |
| 2006-06-20 | 1.6329 |
| 2006-06-19 | 1.6329 |
| 2006-06-18 | 1.6329 |
| 2006-06-17 | 1.6329 |
| 2006-06-16 | 1.6329 |
| 2006-06-15 | 1.6329 |
| 2006-06-14 | 1.6329 |
| 2006-06-13 | 1.6329 |
| 2006-06-12 | 1.6329 |
| 2006-06-11 | 1.6329 |
| 2006-06-10 | 1.6329 |
| 2006-06-09 | 1.6329 |
| 2006-06-08 | 1.6329 |
| 2006-06-07 | 1.6329 |
| 2006-06-06 | 1.6329 |
| 2006-06-05 | 1.6329 |
| 2006-06-04 | 1.6329 |
| 2006-06-03 | 1.6329 |
| 2006-06-02 | 1.6329 |
| 2006-06-01 | 1.6329 |
| 2006-05-31 | 1.6329 |
| 2006-05-30 | 1.6329 |
| 2006-05-29 | 1.6329 |
| 2006-05-28 | 1.6329 |
| 2006-05-27 | 1.6329 |
| 2006-05-26 | 1.6329 |
| 2006-05-25 | 1.6329 |
| 2006-05-24 | 1.6329 |
| 2006-05-23 | 1.6329 |
| 2006-05-22 | 1.6329 |
| 2006-05-21 | 1.6329 |
| 2006-05-20 | 1.6329 |
| 2006-05-19 | 1.6329 |
| 2006-05-18 | 1.6329 |
| 2006-05-17 | 1.6329 |
| 2006-05-16 | 1.6329 |
| 2006-05-15 | 1.6329 |
| 2006-05-14 | 1.6329 |
| 2006-05-13 | 1.6329 |
| 2006-05-12 | 1.6329 |
| 2006-05-11 | 1.6329 |
| 2006-05-10 | 1.6329 |
| 2006-05-09 | 1.6329 |
| 2006-05-08 | 1.6329 |
| 2006-05-07 | 1.6329 |
| 2006-05-06 | 1.6329 |
| 2006-05-05 | 1.6329 |
| 2006-05-04 | 1.6329 |
| 2006-05-03 | 1.6329 |
| 2006-05-02 | 1.6329 |
| 2006-05-01 | 1.6329 |
| 2006-04-30 | 1.6329 |
| 2006-04-29 | 1.6329 |
| 2006-04-28 | 1.6329 |
| 2006-04-27 | 1.6329 |
| 2006-04-26 | 1.6329 |
| 2006-04-25 | 1.6329 |
| 2006-04-24 | 1.6329 |
| 2006-04-23 | 1.6329 |
| 2006-04-22 | 1.6329 |
| 2006-04-21 | 1.6329 |
| 2006-04-20 | 1.6329 |
| 2006-04-19 | 1.6329 |
| 2006-04-18 | 1.6329 |
| 2006-04-17 | 1.6329 |
| 2006-04-16 | 1.6329 |
| 2006-04-15 | 1.6329 |
| 2006-04-14 | 1.6329 |
| 2006-04-13 | 1.6329 |
| 2006-04-12 | 1.6329 |
| 2006-04-11 | 1.6329 |
| 2006-04-10 | 1.5923 |
| 2006-04-09 | 1.5923 |
| 2006-04-08 | 1.5923 |
| 2006-04-07 | 1.5923 |
| 2006-04-06 | 1.5923 |
| 2006-04-05 | 1.5923 |
| 2006-04-04 | 1.5923 |
| 2006-04-03 | 1.5923 |
| 2006-04-02 | 1.5923 |
| 2006-04-01 | 1.5923 |
| 2006-03-31 | 1.5923 |
| 2006-03-30 | 1.5923 |
| 2006-03-29 | 1.5923 |
| 2006-03-28 | 1.5923 |
| 2006-03-27 | 1.5923 |
| 2006-03-26 | 1.5923 |
| 2006-03-25 | 1.5923 |
| 2006-03-24 | 1.5923 |
| 2006-03-23 | 1.5923 |
| 2006-03-22 | 1.5923 |
| 2006-03-21 | 1.5923 |
| 2006-03-20 | 1.5923 |
| 2006-03-19 | 1.5923 |
| 2006-03-18 | 1.5923 |
| 2006-03-17 | 1.5923 |
| 2006-03-16 | 1.5923 |
| 2006-03-15 | 1.5923 |
| 2006-03-14 | 1.5923 |
| 2006-03-13 | 1.5923 |
| 2006-03-12 | 1.5923 |
| 2006-03-11 | 1.5923 |
| 2006-03-10 | 1.5923 |
| 2006-03-09 | 1.5923 |
| 2006-03-08 | 1.5923 |
| 2006-03-07 | 1.5923 |
| 2006-03-06 | 1.5923 |
| 2006-03-05 | 1.5923 |
| 2006-03-04 | 1.5923 |
| 2006-03-03 | 1.5923 |
| 2006-03-02 | 1.5923 |
| 2006-03-01 | 1.5923 |
| 2006-02-28 | 1.5923 |
| 2006-02-27 | 1.5923 |
| 2006-02-26 | 1.5923 |
| 2006-02-25 | 1.5923 |
| 2006-02-24 | 1.5923 |
| 2006-02-23 | 1.5923 |
| 2006-02-22 | 1.5923 |
| 2006-02-21 | 1.5923 |
| 2006-02-20 | 1.5923 |
| 2006-02-19 | 1.5923 |
| 2006-02-18 | 1.5923 |
| 2006-02-17 | 1.5923 |
| 2006-02-16 | 1.5923 |
| 2006-02-15 | 1.5923 |
| 2006-02-14 | 1.5923 |
| 2006-02-13 | 1.5923 |
| 2006-02-12 | 1.5923 |
| 2006-02-11 | 1.5923 |
| 2006-02-10 | 1.5923 |
| 2006-02-09 | 1.5923 |
| 2006-02-08 | 1.5923 |
| 2006-02-07 | 1.5923 |
| 2006-02-06 | 1.5923 |
| 2006-02-05 | 1.5923 |
| 2006-02-04 | 1.5923 |
| 2006-02-03 | 1.5923 |
| 2006-02-02 | 1.5923 |
| 2006-02-01 | 1.5923 |
| 2006-01-31 | 1.5923 |
| 2006-01-30 | 1.5923 |
| 2006-01-29 | 1.5923 |
| 2006-01-28 | 1.5923 |
| 2006-01-27 | 1.5923 |
| 2006-01-26 | 1.5923 |
| 2006-01-25 | 1.5923 |
| 2006-01-24 | 1.5923 |
| 2006-01-23 | 1.5923 |
| 2006-01-22 | 1.5923 |
| 2006-01-21 | 1.5923 |
| 2006-01-20 | 1.5923 |
| 2006-01-19 | 1.5923 |
| 2006-01-18 | 1.5923 |
| 2006-01-17 | 1.5923 |
| 2006-01-16 | 1.5923 |
| 2006-01-15 | 1.5923 |
| 2006-01-14 | 1.5923 |
| 2006-01-13 | 1.5923 |
| 2006-01-12 | 1.5923 |
| 2006-01-11 | 1.5923 |
| 2006-01-10 | 1.5923 |
| 2006-01-09 | 1.5923 |
| 2006-01-08 | 1.5923 |
| 2006-01-07 | 1.5923 |
| 2006-01-06 | 1.5923 |
| 2006-01-05 | 1.5923 |
| 2006-01-04 | 1.5923 |
| 2006-01-03 | 1.5923 |
| 2006-01-02 | 1.5923 |
| 2006-01-01 | 1.5923 |
| 2005-12-31 | 1.5923 |
| 2005-12-30 | 1.5923 |
| 2005-12-29 | 1.594 |
| 2005-12-28 | 1.5925 |
| 2005-12-27 | 1.5917 |
| 2005-12-26 | 1.5917 |
| 2005-12-25 | 1.5917 |
| 2005-12-24 | 1.5917 |
| 2005-12-23 | 1.5917 |
| 2005-12-22 | 1.5917 |
| 2005-12-21 | 1.5917 |
| 2005-12-20 | 1.6143 |
| 2005-12-19 | 1.6143 |
| 2005-12-18 | 1.6143 |
| 2005-12-17 | 1.6143 |
| 2005-12-16 | 1.6143 |
| 2005-12-15 | 1.6143 |
| 2005-12-14 | 1.6177 |
| 2005-12-13 | 1.6135 |
| 2005-12-12 | 1.6119 |
| 2005-12-11 | 1.5936 |
| 2005-12-10 | 1.5936 |
| 2005-12-09 | 1.5936 |
| 2005-12-08 | 1.5935 |
| 2005-12-07 | 1.5809 |
| 2005-12-06 | 1.5908 |
| 2005-12-05 | 1.5903 |
| 2005-12-04 | 1.58 |
| 2005-12-03 | 1.58 |
| 2005-12-02 | 1.58 |
| 2005-12-01 | 1.6016 |
| 2005-11-30 | 1.6016 |
| 2005-11-29 | 1.6016 |
| 2005-11-28 | 1.6016 |
| 2005-11-27 | 1.5813 |
| 2005-11-26 | 1.5813 |
| 2005-11-25 | 1.5813 |
| 2005-11-24 | 1.5929 |
| 2005-11-23 | 1.5929 |
| 2005-11-22 | 1.5763 |
| 2005-11-21 | 1.5763 |
| 2005-11-20 | 1.5763 |
| 2005-11-19 | 1.5763 |
| 2005-11-18 | 1.5763 |
| 2005-11-17 | 1.5763 |
| 2005-11-16 | 1.5763 |
| 2005-11-15 | 1.5774 |
| 2005-11-14 | 1.5772 |
| 2005-11-13 | 1.5789 |
| 2005-11-12 | 1.5789 |
| 2005-11-11 | 1.5789 |
| 2005-11-10 | 1.5824 |
| 2005-11-09 | 1.5867 |
| 2005-11-08 | 1.5897 |
| 2005-11-07 | 1.5906 |
| 2005-11-06 | 1.5944 |
| 2005-11-05 | 1.5944 |
| 2005-11-04 | 1.5944 |
| 2005-11-03 | 1.6112 |
| 2005-11-02 | 1.6267 |
| 2005-11-01 | 1.6193 |
| 2005-10-31 | 1.6166 |
| 2005-10-30 | 1.6265 |
| 2005-10-29 | 1.6265 |
| 2005-10-28 | 1.6265 |
| 2005-10-27 | 1.638 |
| 2005-10-26 | 1.6283 |
| 2005-10-25 | 1.6347 |
| 2005-10-24 | 1.6188 |
| 2005-10-23 | 1.6128 |
| 2005-10-22 | 1.6128 |
| 2005-10-21 | 1.6128 |
| 2005-10-20 | 1.6194 |
| 2005-10-19 | 1.6184 |
| 2005-10-18 | 1.615 |
| 2005-10-17 | 1.6264 |
| 2005-10-16 | 1.6341 |
| 2005-10-15 | 1.6341 |
| 2005-10-14 | 1.6341 |
| 2005-10-13 | 1.6202 |
| 2005-10-12 | 1.6237 |
| 2005-10-11 | 1.6208 |
| 2005-10-10 | 1.6288 |
| 2005-10-09 | 1.638 |
| 2005-10-08 | 1.638 |
| 2005-10-07 | 1.638 |
| 2005-10-06 | 1.6424 |
| 2005-10-05 | 1.6155 |
| 2005-10-04 | 1.6105 |
| 2005-10-03 | 1.6094 |
| 2005-10-02 | 1.6246 |
| 2005-10-01 | 1.6246 |
| 2005-09-30 | 1.6246 |
| 2005-09-29 | 1.6281 |
| 2005-09-28 | 1.6273 |
| 2005-09-27 | 1.6236 |
| 2005-09-26 | 1.6293 |
| 2005-09-25 | 1.6291 |
| 2005-09-24 | 1.6291 |
| 2005-09-23 | 1.6291 |
| 2005-09-22 | 1.6419 |
| 2005-09-21 | 1.6516 |
| 2005-09-20 | 1.6441 |
| 2005-09-19 | 1.6413 |
| 2005-09-18 | 1.6526 |
| 2005-09-17 | 1.6526 |
| 2005-09-16 | 1.6526 |
| 2005-09-15 | 1.6508 |
| 2005-09-14 | 1.6593 |
| 2005-09-13 | 1.6582 |
| 2005-09-12 | 1.6601 |
| 2005-09-11 | 1.677 |
| 2005-09-10 | 1.677 |
| 2005-09-09 | 1.677 |
| 2005-09-08 | 1.6782 |
| 2005-09-07 | 1.6816 |
| 2005-09-06 | 1.6902 |
| 2005-09-05 | 1.6989 |
| 2005-09-04 | 1.6989 |
| 2005-09-03 | 1.6989 |
| 2005-09-02 | 1.6989 |
| 2005-09-01 | 1.6912 |
| 2005-08-31 | 1.6735 |
| 2005-08-30 | 1.6573 |
| 2005-08-29 | 1.6602 |
| 2005-08-28 | 1.6708 |
| 2005-08-27 | 1.6708 |
| 2005-08-26 | 1.6708 |
| 2005-08-25 | 1.671 |
| 2005-08-24 | 1.6655 |
| 2005-08-23 | 1.6606 |
| 2005-08-22 | 1.6602 |
| 2005-08-21 | 1.6515 |
| 2005-08-20 | 1.6515 |
| 2005-08-19 | 1.6515 |
| 2005-08-18 | 1.6539 |
| 2005-08-17 | 1.6659 |
| 2005-08-16 | 1.6764 |
| 2005-08-15 | 1.6784 |
| 2005-08-14 | 1.6895 |
| 2005-08-13 | 1.6895 |
| 2005-08-12 | 1.6895 |
| 2005-08-11 | 1.6887 |
| 2005-08-10 | 1.6776 |
| 2005-08-09 | 1.676 |
| 2005-08-08 | 1.6778 |
| 2005-08-07 | 1.6756 |
| 2005-08-06 | 1.6756 |
| 2005-08-05 | 1.6756 |
| 2005-08-04 | 1.6803 |
| 2005-08-03 | 1.6745 |
| 2005-08-02 | 1.6565 |
| 2005-08-01 | 1.6573 |
| 2005-07-31 | 1.6469 |
| 2005-07-30 | 1.6469 |
| 2005-07-29 | 1.6469 |
| 2005-07-28 | 1.6483 |
| 2005-07-27 | 1.6366 |
| 2005-07-26 | 1.6328 |
| 2005-07-25 | 1.6362 |
| 2005-07-24 | 1.6382 |
| 2005-07-23 | 1.6382 |
| 2005-07-22 | 1.6382 |
| 2005-07-21 | 1.6551 |
| 2005-07-20 | 1.6441 |
| 2005-07-19 | 1.6346 |
| 2005-07-18 | 1.6366 |
| 2005-07-17 | 1.6387 |
| 2005-07-16 | 1.6387 |
| 2005-07-15 | 1.6387 |
| 2005-07-14 | 1.6453 |
| 2005-07-13 | 1.6441 |
| 2005-07-12 | 1.6646 |
| 2005-07-11 | 1.6427 |
| 2005-07-10 | 1.6243 |
| 2005-07-09 | 1.6243 |
| 2005-07-08 | 1.6243 |
| 2005-07-07 | 1.626 |
| 2005-07-06 | 1.6223 |
| 2005-07-05 | 1.6214 |
| 2005-07-04 | 1.6258 |
| 2005-07-03 | 1.6258 |
| 2005-07-02 | 1.6258 |
| 2005-07-01 | 1.6258 |
| 2005-06-30 | 1.6443 |
| 2005-06-29 | 1.6427 |
| 2005-06-28 | 1.6419 |
| 2005-06-27 | 1.6545 |
| 2005-06-26 | 1.6459 |
| 2005-06-25 | 1.6459 |
| 2005-06-24 | 1.6459 |
| 2005-06-23 | 1.6376 |
| 2005-06-22 | 1.6495 |
| 2005-06-21 | 1.6539 |
| 2005-06-20 | 1.6521 |
| 2005-06-19 | 1.6707 |
| 2005-06-18 | 1.6707 |
| 2005-06-17 | 1.6707 |
| 2005-06-16 | 1.6457 |
| 2005-06-15 | 1.6501 |
| 2005-06-14 | 1.6393 |
| 2005-06-13 | 1.6451 |
| 2005-06-12 | 1.6489 |
| 2005-06-11 | 1.6489 |
| 2005-06-10 | 1.6489 |
| 2005-06-09 | 1.663 |
| 2005-06-08 | 1.6648 |
| 2005-06-07 | 1.6714 |
| 2005-06-06 | 1.6705 |
| 2005-06-05 | 1.6626 |
| 2005-06-04 | 1.6626 |
| 2005-06-03 | 1.6626 |
| 2005-06-02 | 1.6701 |
| 2005-06-01 | 1.6619 |
| 2005-05-31 | 1.6755 |
| 2005-05-30 | 1.7113 |
| 2005-05-29 | 1.7113 |
| 2005-05-28 | 1.7113 |
| 2005-05-27 | 1.7113 |
| 2005-05-26 | 1.7029 |
| 2005-05-25 | 1.7154 |
| 2005-05-24 | 1.7126 |
| 2005-05-23 | 1.7121 |
| 2005-05-22 | 1.7089 |
| 2005-05-21 | 1.7089 |
| 2005-05-20 | 1.7089 |
| 2005-05-19 | 1.7199 |
| 2005-05-18 | 1.7247 |
| 2005-05-17 | 1.7171 |
| 2005-05-16 | 1.7195 |
| 2005-05-15 | 1.7188 |
| 2005-05-14 | 1.7188 |
| 2005-05-13 | 1.7188 |
| 2005-05-12 | 1.7287 |
| 2005-05-11 | 1.7428 |
| 2005-05-10 | 1.7514 |
| 2005-05-09 | 1.7473 |
| 2005-05-08 | 1.7455 |
| 2005-05-07 | 1.7455 |
| 2005-05-06 | 1.7455 |
| 2005-05-05 | 1.7629 |
| 2005-05-04 | 1.7618 |
| 2005-05-03 | 1.7492 |
| 2005-05-02 | 1.7487 |
| 2005-05-01 | 1.7494 |
| 2005-04-30 | 1.7494 |
| 2005-04-29 | 1.7494 |
| 2005-04-28 | 1.7537 |
| 2005-04-27 | 1.7596 |
| 2005-04-26 | 1.7644 |
| 2005-04-25 | 1.768 |
| 2005-04-24 | 1.778 |
| 2005-04-23 | 1.778 |
| 2005-04-22 | 1.778 |
| 2005-04-21 | 1.7759 |
| 2005-04-20 | 1.7796 |
| 2005-04-19 | 1.775 |
| 2005-04-18 | 1.7701 |
| 2005-04-17 | 1.7444 |
| 2005-04-16 | 1.7444 |
| 2005-04-15 | 1.7444 |
| 2005-04-14 | 1.7444 |
| 2005-04-13 | 1.7559 |
| 2005-04-12 | 1.7516 |
| 2005-04-11 | 1.7655 |
| 2005-04-10 | 1.7571 |
| 2005-04-09 | 1.7571 |
| 2005-04-08 | 1.7571 |
| 2005-04-07 | 1.748 |
| 2005-04-06 | 1.7516 |
| 2005-04-05 | 1.7501 |
| 2005-04-04 | 1.748 |
| 2005-04-03 | 1.755 |
| 2005-04-02 | 1.755 |
| 2005-04-01 | 1.755 |
| 2005-03-31 | 1.7623 |
| 2005-03-30 | 1.7575 |
| 2005-03-29 | 1.7568 |
| 2005-03-28 | 1.7514 |
| 2005-03-27 | 1.7589 |
| 2005-03-26 | 1.7589 |
| 2005-03-25 | 1.7589 |
| 2005-03-24 | 1.7589 |
| 2005-03-23 | 1.7641 |
| 2005-03-22 | 1.7775 |
| 2005-03-21 | 1.7916 |
| 2005-03-20 | 1.8102 |
| 2005-03-19 | 1.8102 |
| 2005-03-18 | 1.8102 |
| 2005-03-17 | 1.8191 |
| 2005-03-16 | 1.8242 |
| 2005-03-15 | 1.8081 |
| 2005-03-14 | 1.8154 |
| 2005-03-13 | 1.8275 |
| 2005-03-12 | 1.8275 |
| 2005-03-11 | 1.8275 |
| 2005-03-10 | 1.8229 |
| 2005-03-09 | 1.8204 |
| 2005-03-08 | 1.8117 |
| 2005-03-07 | 1.7923 |
| 2005-03-06 | 1.7968 |
| 2005-03-05 | 1.7968 |
| 2005-03-04 | 1.7968 |
| 2005-03-03 | 1.7799 |
| 2005-03-02 | 1.7827 |
| 2005-03-01 | 1.79 |
| 2005-02-28 | 1.7992 |
| 2005-02-27 | 1.798 |
| 2005-02-26 | 1.798 |
| 2005-02-25 | 1.798 |
| 2005-02-24 | 1.7935 |
| 2005-02-23 | 1.7959 |
| 2005-02-22 | 1.7963 |
| 2005-02-21 | 1.7704 |
| 2005-02-20 | 1.7704 |
| 2005-02-19 | 1.7704 |
| 2005-02-18 | 1.7704 |
| 2005-02-17 | 1.7716 |
| 2005-02-16 | 1.7661 |
| 2005-02-15 | 1.7638 |
| 2005-02-14 | 1.7564 |
| 2005-02-13 | 1.744 |
| 2005-02-12 | 1.744 |
| 2005-02-11 | 1.744 |
| 2005-02-10 | 1.7447 |
| 2005-02-09 | 1.7335 |
| 2005-02-08 | 1.7309 |
| 2005-02-07 | 1.7315 |
| 2005-02-06 | 1.7449 |
| 2005-02-05 | 1.7449 |
| 2005-02-04 | 1.7449 |
| 2005-02-03 | 1.7574 |
| 2005-02-02 | 1.7665 |
| 2005-02-01 | 1.7674 |
| 2005-01-31 | 1.7658 |
| 2005-01-30 | 1.7663 |
| 2005-01-29 | 1.7663 |
| 2005-01-28 | 1.7663 |
| 2005-01-27 | 1.7667 |
| 2005-01-26 | 1.7709 |
| 2005-01-25 | 1.7562 |
| 2005-01-24 | 1.7679 |
| 2005-01-23 | 1.7684 |
| 2005-01-22 | 1.7684 |
| 2005-01-21 | 1.7684 |
| 2005-01-20 | 1.7567 |
| 2005-01-19 | 1.7603 |
| 2005-01-18 | 1.7654 |
| 2005-01-17 | 1.7758 |
| 2005-01-16 | 1.7758 |
| 2005-01-15 | 1.7758 |
| 2005-01-14 | 1.7758 |
| 2005-01-13 | 1.7878 |
| 2005-01-12 | 1.7971 |
| 2005-01-11 | 1.777 |
| 2005-01-10 | 1.7728 |
| 2005-01-09 | 1.7648 |
| 2005-01-08 | 1.7648 |
| 2005-01-07 | 1.7648 |
| 2005-01-06 | 1.7813 |
| 2005-01-05 | 1.7932 |