Mark (Euro)<=>Armenian Dram. Historical prices. Updated daily
| date | FIM/AMD |
|---|---|
| 2012-02-18 | 86.0752 |
| 2012-02-17 | 85.9842 |
| 2012-02-16 | 85.1561 |
| 2012-02-15 | 85.9925 |
| 2012-02-14 | 85.9533 |
| 2012-02-13 | 86.4982 |
| 2012-02-12 | 85.7718 |
| 2012-02-11 | 85.7718 |
| 2012-02-10 | 86.8622 |
| 2012-02-09 | 86.623 |
| 2012-02-08 | 86.4737 |
| 2012-02-07 | 85.632 |
| 2012-02-06 | 85.4228 |
| 2012-02-05 | 85.6595 |
| 2012-02-04 | 85.6595 |
| 2012-02-03 | 85.4876 |
| 2012-02-02 | 85.7765 |
| 2012-02-01 | 85.0161 |
| 2012-01-31 | 85.8433 |
| 2012-01-30 | 85.7536 |
| 2012-01-29 | 84.9065 |
| 2012-01-28 | 84.9065 |
| 2012-01-27 | 85.3476 |
| 2012-01-26 | 85.4065 |
| 2012-01-25 | 84.9389 |
| 2012-01-24 | 84.8971 |
| 2012-01-23 | 84.0174 |
| 2012-01-22 | 84.1806 |
| 2012-01-21 | 84.1806 |
| 2012-01-20 | 84.4978 |
| 2012-01-19 | 83.5648 |
| 2012-01-18 | 83.5648 |
| 2012-01-17 | 83.2959 |
| 2012-01-16 | 83.0625 |
| 2012-01-15 | 83.3486 |
| 2012-01-14 | 82.8082 |
| 2012-01-13 | 83.5687 |
| 2012-01-12 | 82.7722 |
| 2012-01-11 | 83.1822 |
| 2012-01-10 | 82.9585 |
| 2012-01-09 | 82.3514 |
| 2012-01-08 | 83.2426 |
| 2012-01-07 | 83.2426 |
| 2012-01-06 | 83.013 |
| 2012-01-05 | 83.9019 |
| 2012-01-04 | 84.5085 |
| 2012-01-03 | 84.1745 |
| 2012-01-02 | 84.0381 |
| 2012-01-01 | 83.824 |
| 2011-12-31 | 83.824 |
| 2011-12-30 | 83.894 |
| 2011-12-29 | 83.691 |
| 2011-12-28 | 84.5149 |
| 2011-12-27 | 84.245 |
| 2011-12-26 | 84.1587 |
| 2011-12-25 | 83.9846 |
| 2011-12-24 | 83.9846 |
| 2011-12-23 | 84.1004 |
| 2011-12-22 | 83.8863 |
| 2011-12-21 | 84.3467 |
| 2011-12-20 | 83.5176 |
| 2011-12-19 | 83.672 |
| 2011-12-18 | 83.695 |
| 2011-12-17 | 83.695 |
| 2011-12-16 | 83.8331 |
| 2011-12-15 | 83.4836 |
| 2011-12-14 | 83.79 |
| 2011-12-13 | 84.8239 |
| 2011-12-12 | 86.0061 |
| 2011-12-11 | 86.3495 |
| 2011-12-10 | 86.3495 |
| 2011-12-09 | 86.1004 |
| 2011-12-08 | 86.4906 |
| 2011-12-07 | 86.4906 |
| 2011-12-06 | 85.9787 |
| 2011-12-05 | 85.8937 |
| 2011-12-04 | 86.7387 |
| 2011-12-03 | 86.7904 |
| 2011-12-02 | 86.4972 |
| 2011-12-01 | 86.3455 |
| 2011-11-30 | 85.8694 |
| 2011-11-29 | 85.8112 |
| 2011-11-28 | 85.9316 |
| 2011-11-27 | 87.2621 |
| 2011-11-26 | 87.2621 |
| 2011-11-25 | 85.902 |
| 2011-11-24 | 86.3946 |
| 2011-11-23 | 87.0653 |
| 2011-11-22 | 87.2677 |
| 2011-11-21 | 87.3548 |
| 2011-11-20 | 87.9727 |
| 2011-11-19 | 87.9727 |
| 2011-11-18 | 87.2362 |
| 2011-11-17 | 87.1042 |
| 2011-11-16 | 87.4868 |
| 2011-11-15 | 88.1217 |
| 2011-11-14 | 88.9371 |
| 2011-11-13 | 88.7983 |
| 2011-11-12 | 88.7983 |
| 2011-11-11 | 87.8922 |
| 2011-11-10 | 87.4555 |
| 2011-11-09 | 89.1196 |
| 2011-11-08 | 88.0509 |
| 2011-11-07 | 87.7822 |
| 2011-11-06 | 87.7325 |
| 2011-11-05 | 87.7325 |
| 2011-11-04 | 87.9483 |
| 2011-11-03 | 87.1805 |
| 2011-11-02 | 87.3605 |
| 2011-11-01 | 88.3866 |
| 2011-10-31 | 89.4568 |
| 2011-10-30 | 90.2168 |
| 2011-10-29 | 88.7669 |
| 2011-10-28 | 90.1987 |
| 2011-10-27 | 88.8421 |
| 2011-10-26 | 88.4371 |
| 2011-10-25 | 88.3634 |
| 2011-10-24 | 88.1071 |
| 2011-10-23 | 87.1328 |
| 2011-10-22 | 87.1328 |
| 2011-10-21 | 87.557 |
| 2011-10-20 | 87.2567 |
| 2011-10-19 | 86.8896 |
| 2011-10-18 | 86.9469 |
| 2011-10-17 | 87.456 |
| 2011-10-16 | 86.6479 |
| 2011-10-15 | 86.6479 |
| 2011-10-14 | 86.877 |
| 2011-10-13 | 87.2436 |
| 2011-10-12 | 86.0283 |
| 2011-10-11 | 86.2849 |
| 2011-10-10 | 84.8776 |
| 2011-10-09 | 84.4838 |
| 2011-10-08 | 84.4838 |
| 2011-10-07 | 84.537 |
| 2011-10-06 | 84.2011 |
| 2011-10-05 | 83.8619 |
| 2011-10-04 | 83.0853 |
| 2011-10-03 | 83.4678 |
| 2011-10-02 | 84.9463 |
| 2011-10-01 | 84.3552 |
| 2011-09-30 | 84.7442 |
| 2011-09-29 | 84.3141 |
| 2011-09-28 | 84.6727 |
| 2011-09-27 | 84.3599 |
| 2011-09-26 | 84.0299 |
| 2011-09-25 | 85.8729 |
| 2011-09-24 | 85.8729 |
| 2011-09-23 | 85.1905 |
| 2011-09-22 | 85.5256 |
| 2011-09-21 | 86.3159 |
| 2011-09-20 | 85.9353 |
| 2011-09-19 | 86.3842 |
| 2011-09-18 | 86.2485 |
| 2011-09-17 | 86.2485 |
| 2011-09-16 | 87.3228 |
| 2011-09-15 | 86.4923 |
| 2011-09-14 | 86.0784 |
| 2011-09-13 | 85.737 |
| 2011-09-12 | 85.207 |
| 2011-09-11 | 87.4715 |
| 2011-09-10 | 87.4715 |
| 2011-09-09 | 87.1293 |
| 2011-09-08 | 87.6799 |
| 2011-09-07 | 87.2475 |
| 2011-09-06 | 87.3736 |
| 2011-09-05 | 87.803 |
| 2011-09-04 | 88.374 |
| 2011-09-03 | 88.374 |
| 2011-09-02 | 88.2633 |
| 2011-09-01 | 88.8564 |
| 2011-08-31 | 89.2763 |
| 2011-08-30 | 89.897 |
| 2011-08-29 | 89.6563 |
| 2011-08-28 | 89.0229 |
| 2011-08-27 | 89.0229 |
| 2011-08-26 | 89.0888 |
| 2011-08-25 | 89.0341 |
| 2011-08-24 | 89.036 |
| 2011-08-23 | 88.7344 |
| 2011-08-22 | 88.6959 |
| 2011-08-21 | 88.5513 |
| 2011-08-20 | 88.4991 |
| 2011-08-19 | 88.2475 |
| 2011-08-18 | 88.9828 |
| 2011-08-17 | 89.3779 |
| 2011-08-16 | 89.3779 |
| 2011-08-15 | 88.598 |
| 2011-08-14 | 87.8143 |
| 2011-08-13 | 87.8143 |
| 2011-08-12 | 87.9473 |
| 2011-08-11 | 88.0365 |
| 2011-08-10 | 88.6937 |
| 2011-08-09 | 87.6779 |
| 2011-08-08 | 88.5987 |
| 2011-08-07 | 87.18 |
| 2011-08-06 | 87.18 |
| 2011-08-05 | 86.7762 |
| 2011-08-04 | 87.6552 |
| 2011-08-03 | 86.6533 |
| 2011-08-02 | 87.252 |
| 2011-08-01 | 87.952 |
| 2011-07-31 | 88.2822 |
| 2011-07-30 | 88.2822 |
| 2011-07-29 | 87.7013 |
| 2011-07-28 | 88.1359 |
| 2011-07-27 | 89.0565 |
| 2011-07-26 | 88.7158 |
| 2011-07-25 | 88.7186 |
| 2011-07-24 | 88.111 |
| 2011-07-23 | 88.111 |
| 2011-07-22 | 88.6978 |
| 2011-07-21 | 87.8365 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 88.4591 |
| 2011-03-21 | 88.1942 |
| 2011-03-20 | 88.0576 |
| 2011-03-19 | 88.0576 |
| 2011-03-18 | 87.5137 |
| 2011-03-17 | 86.5033 |
| 2011-03-16 | 86.4518 |
| 2011-03-15 | 86.3114 |
| 2011-03-14 | 86.1913 |
| 2011-03-13 | 85.134 |
| 2011-03-12 | 85.134 |
| 2011-03-11 | 85.0412 |
| 2011-03-10 | 85.5027 |
| 2011-03-09 | 85.4289 |
| 2011-03-08 | 85.9795 |
| 2011-03-07 | 86.001 |
| 2011-03-06 | 85.9637 |
| 2011-03-05 | 85.9637 |
| 2011-03-04 | 85.8534 |
| 2011-03-03 | 85.2535 |
| 2011-03-02 | 84.6167 |
| 2011-03-01 | 85.0104 |
| 2011-02-28 | 84.5551 |
| 2011-02-27 | 84.635 |
| 2011-02-26 | 84.6473 |
| 2011-02-25 | 85.0843 |
| 2011-02-24 | 84.7612 |
| 2011-02-23 | 84.2475 |
| 2011-02-22 | 83.5152 |
| 2011-02-21 | 84.1675 |
| 2011-02-20 | 84.0482 |
| 2011-02-19 | 84.0329 |
| 2011-02-18 | 83.7571 |
| 2011-02-17 | 83.5482 |
| 2011-02-16 | 83.1743 |
| 2011-02-15 | 82.9059 |
| 2011-02-14 | 82.9153 |
| 2011-02-13 | 82.8381 |
| 2011-02-12 | 82.8381 |
| 2011-02-11 | 83.1107 |
| 2011-02-10 | 83.7973 |
| 2011-02-09 | 83.6982 |
| 2011-02-08 | 83.4927 |
| 2011-02-07 | 83.505 |
| 2011-02-06 | 83.5632 |
| 2011-02-05 | 83.8775 |
| 2011-02-04 | 83.7899 |
| 2011-02-03 | 84.7196 |
| 2011-02-02 | 84.7277 |
| 2011-02-01 | 83.7591 |
| 2011-01-31 | 82.8679 |
| 2011-01-30 | 83.2253 |
| 2011-01-29 | 83.219 |
| 2011-01-28 | 83.5532 |
| 2011-01-27 | 83.6076 |
| 2011-01-26 | 84.0694 |
| 2011-01-25 | 84.2191 |
| 2011-01-24 | 84.0538 |
| 2011-01-23 | 83.873 |
| 2011-01-22 | 83.8605 |
| 2011-01-21 | 83.6622 |
| 2011-01-20 | 83.1598 |
| 2011-01-19 | 82.7562 |
| 2011-01-18 | 81.5723 |
| 2011-01-17 | 81.8053 |
| 2011-01-16 | 81.9136 |
| 2011-01-15 | 81.9136 |
| 2011-01-14 | 81.6927 |
| 2011-01-13 | 80.2448 |
| 2011-01-12 | 79.5415 |
| 2011-01-11 | 79.0323 |
| 2011-01-10 | 78.9629 |
| 2011-01-09 | 79.0623 |
| 2011-01-08 | 79.5068 |
| 2011-01-07 | 79.5068 |
| 2011-01-06 | 80.2862 |
| 2011-01-05 | 81.1878 |
| 2011-01-04 | 81.6586 |
| 2011-01-03 | 81.2122 |
| 2011-01-02 | 81.7252 |
| 2011-01-01 | 81.7345 |
| 2010-12-31 | 81.2795 |
| 2010-12-30 | 80.712 |
| 2010-12-29 | 79.728 |
| 2010-12-28 | 80.3631 |
| 2010-12-27 | 79.6239 |
| 2010-12-26 | 79.563 |
| 2010-12-25 | 79.5539 |
| 2010-12-24 | 79.4994 |
| 2010-12-23 | 79.2103 |
| 2010-12-22 | 79.3411 |
| 2010-12-21 | 79.6249 |
| 2010-12-20 | 79.6422 |
| 2010-12-19 | 80.1126 |
| 2010-12-18 | 80.1096 |
| 2010-12-17 | 80.6597 |
| 2010-12-16 | 80.2675 |
| 2010-12-15 | 80.8898 |
| 2010-12-14 | 81.1305 |
| 2010-12-13 | 79.856 |
| 2010-12-12 | 79.9799 |
| 2010-12-11 | 79.9814 |
| 2010-12-10 | 80.1392 |
| 2010-12-09 | 80.6174 |
| 2010-12-08 | 80.1047 |
| 2010-12-07 | 80.8489 |
| 2010-12-06 | 80.8839 |
| 2010-12-05 | 80.6545 |
| 2010-12-04 | 80.6969 |
| 2010-12-03 | 79.7988 |
| 2010-12-02 | 79.1371 |
| 2010-12-01 | 78.5056 |
| 2010-11-30 | 79.2826 |
| 2010-11-29 | 80.1091 |
| 2010-11-28 | 80.1394 |
| 2010-11-27 | 80.1378 |
| 2010-11-26 | 80.7773 |
| 2010-11-25 | 80.9993 |
| 2010-11-24 | 82.6296 |
| 2010-11-23 | 82.6296 |
| 2010-11-22 | 83.4989 |
| 2010-11-21 | 83.0621 |
| 2010-11-20 | 83.0621 |
| 2010-11-19 | 82.7103 |
| 2010-11-18 | 82.4234 |
| 2010-11-17 | 82.3605 |
| 2010-11-16 | 83.1905 |
| 2010-11-15 | 83.9209 |
| 2010-11-14 | 83.7949 |
| 2010-11-13 | 84.1528 |
| 2010-11-12 | 83.6404 |
| 2010-11-11 | 84.8296 |
| 2010-11-10 | 84.153 |
| 2010-11-09 | 84.7808 |
| 2010-11-08 | 84.7279 |
| 2010-11-07 | 85.3407 |
| 2010-11-06 | 85.3407 |
| 2010-11-05 | 86.0567 |
| 2010-11-04 | 85.3846 |
| 2010-11-03 | 84.5203 |
| 2010-11-02 | 83.7613 |
| 2010-11-01 | 84.2368 |
| 2010-10-31 | 83.7468 |
| 2010-10-30 | 83.7468 |
| 2010-10-29 | 83.911 |
| 2010-10-28 | 83.3597 |
| 2010-10-27 | 83.6658 |
| 2010-10-26 | 84.3947 |
| 2010-10-25 | 84.8996 |
| 2010-10-24 | 84.4043 |
| 2010-10-23 | 84.4043 |
| 2010-10-22 | 84.209 |
| 2010-10-21 | 84.4875 |
| 2010-10-20 | 83.3946 |
| 2010-10-19 | 84.4414 |
| 2010-10-18 | 84.0955 |
| 2010-10-17 | 0 |
| 2010-10-16 | 85.1192 |
| 2010-10-15 | 85.2237 |
| 2010-10-14 | 85.5816 |
| 2010-10-13 | 84.8885 |
| 2010-10-12 | 84.3007 |
| 2010-10-11 | 84.9299 |
| 2010-10-10 | 84.5299 |
| 2010-10-09 | 84.5299 |
| 2010-10-08 | 84.4509 |
| 2010-10-07 | 84.301 |
| 2010-10-06 | 83.896 |
| 2010-10-05 | 82.9553 |
| 2010-10-04 | 83.5484 |
| 2010-10-03 | 83.399 |
| 2010-10-02 | 83.399 |
| 2010-10-01 | 82.9573 |
| 2010-09-30 | 82.938 |
| 2010-09-29 | 162.5544 |
| 2010-09-28 | 162.5544 |
| 2010-09-27 | 162.5544 |
| 2010-09-26 | 162.5544 |
| 2010-09-25 | 162.5544 |
| 2010-09-24 | 162.5544 |
| 2010-09-23 | 163.4518 |
| 2010-09-22 | 161.6283 |
| 2010-09-21 | 160.0649 |
| 2010-09-20 | 159.7722 |
| 2010-09-19 | 159.7722 |
| 2010-09-18 | 159.7722 |
| 2010-09-17 | 159.7974 |
| 2010-09-16 | 158.7829 |
| 2010-09-15 | 157.5504 |
| 2010-09-14 | 156.8713 |
| 2010-09-13 | 156.0314 |
| 2010-09-12 | 155.4468 |
| 2010-09-11 | 155.4864 |
| 2010-09-10 | 155.3872 |
| 2010-09-09 | 155.5689 |
| 2010-09-08 | 155.6765 |
| 2010-09-07 | 95.1691 |
| 2010-09-06 | 78.8108 |
| 2010-09-05 | 78.8108 |
| 2010-09-04 | 78.8108 |
| 2010-09-03 | 78.8108 |
| 2010-09-02 | 78.6738 |
| 2010-09-01 | 78.3012 |
| 2010-08-31 | 77.353 |
| 2010-08-30 | 78.2266 |
| 2010-08-29 | 78.2266 |
| 2010-08-28 | 78.2266 |
| 2010-08-27 | 78.2266 |
| 2010-08-26 | 78.2731 |
| 2010-08-25 | 78.2731 |
| 2010-08-24 | 78.2731 |
| 2010-08-23 | 78.2731 |
| 2010-08-22 | 78.2731 |
| 2010-08-21 | 78.2731 |
| 2010-08-20 | 78.2731 |
| 2010-08-19 | 79.3097 |
| 2010-08-18 | 79.5418 |
| 2010-08-17 | 79.2226 |
| 2010-08-16 | 79.2226 |
| 2010-08-15 | 79.0547 |
| 2010-08-14 | 79.0547 |
| 2010-08-13 | 79.0547 |
| 2010-08-12 | 78.9086 |
| 2010-08-11 | 80.4066 |
| 2010-08-10 | 80.8064 |
| 2010-08-09 | 81.4099 |
| 2010-08-08 | 81.0984 |
| 2010-08-07 | 81.0984 |
| 2010-08-06 | 81.0984 |
| 2010-08-05 | 81.3438 |
| 2010-08-04 | 81.9829 |
| 2010-08-03 | 81.9829 |
| 2010-08-02 | 81.1103 |
| 2010-08-01 | 81.1534 |
| 2010-07-31 | 81.1534 |
| 2010-07-30 | 81.1534 |
| 2010-07-29 | 81.3888 |
| 2010-07-28 | 80.8843 |
| 2010-07-27 | 80.9668 |
| 2010-07-26 | 79.8671 |
| 2010-07-25 | 79.4547 |
| 2010-07-24 | 79.4547 |
| 2010-07-23 | 79.4547 |
| 2010-07-22 | 78.9501 |
| 2010-07-21 | 78.4481 |
| 2010-07-20 | 78.5155 |
| 2010-07-19 | 79.196 |
| 2010-07-18 | 79.588 |
| 2010-07-17 | 79.588 |
| 2010-07-16 | 79.588 |
| 2010-07-15 | 78.6329 |
| 2010-07-14 | 78.0123 |
| 2010-07-13 | 77.9099 |
| 2010-07-12 | 77.9099 |
| 2010-07-11 | 77.9099 |
| 2010-07-10 | 77.9099 |
| 2010-07-09 | 77.9099 |
| 2010-07-08 | 77.9099 |
| 2010-07-07 | 77.9099 |
| 2010-07-06 | 78.0269 |
| 2010-07-05 | 77.611 |
| 2010-07-04 | 77.6953 |
| 2010-07-03 | 75.8238 |
| 2010-07-02 | 75.8238 |
| 2010-07-01 | 75.8238 |
| 2010-06-30 | 75.8238 |
| 2010-06-29 | 76.5026 |
| 2010-06-28 | 76.5026 |
| 2010-06-27 | 76.3013 |
| 2010-06-26 | 76.3013 |
| 2010-06-25 | 76.3013 |
| 2010-06-24 | 76.1272 |
| 2010-06-23 | 77.4961 |
| 2010-06-22 | 77.4961 |
| 2010-06-21 | 77.4961 |
| 2010-06-20 | 77.4961 |
| 2010-06-19 | 77.4961 |
| 2010-06-18 | 77.5028 |
| 2010-06-17 | 77.2297 |
| 2010-06-16 | 77.2297 |
| 2010-06-15 | 77.2297 |
| 2010-06-14 | 77.094 |
| 2010-06-13 | 76.3223 |
| 2010-06-12 | 76.3223 |
| 2010-06-11 | 76.3223 |
| 2010-06-10 | 76.0665 |
| 2010-06-09 | 75.773 |
| 2010-06-08 | 75.773 |
| 2010-06-07 | 75.9807 |
| 2010-06-06 | 76.6032 |
| 2010-06-05 | 76.6032 |
| 2010-06-04 | 76.6032 |
| 2010-06-03 | 77.6969 |
| 2010-06-02 | 78.2802 |
| 2010-06-01 | 78.2779 |
| 2010-05-31 | 78.4566 |
| 2010-05-30 | 79.1254 |
| 2010-05-29 | 79.1254 |
| 2010-05-28 | 79.1254 |
| 2010-05-27 | 78.9997 |
| 2010-05-26 | 78.9997 |
| 2010-05-25 | 78.898 |
| 2010-05-24 | 80.0761 |
| 2010-05-23 | 81.098 |
| 2010-05-22 | 81.098 |
| 2010-05-21 | 81.098 |
| 2010-05-20 | 79.763 |
| 2010-05-19 | 79.1477 |
| 2010-05-18 | 80.3207 |
| 2010-05-17 | 79.9211 |
| 2010-05-16 | 81.1527 |
| 2010-05-15 | 81.1527 |
| 2010-05-14 | 81.1527 |
| 2010-05-13 | 82.1642 |
| 2010-05-12 | 86.2969 |
| 2010-05-11 | 86.3339 |
| 2010-05-10 | 86.311 |
| 2010-05-09 | 83.1123 |
| 2010-05-08 | 83.1123 |
| 2010-05-07 | 83.1123 |
| 2010-05-06 | 82.6968 |
| 2010-05-05 | 85.2713 |
| 2010-05-04 | 86.3114 |
| 2010-05-03 | 86.3322 |
| 2010-05-02 | 86.1755 |
| 2010-05-01 | 86.1755 |
| 2010-04-30 | 86.1755 |
| 2010-04-29 | 86.0032 |
| 2010-04-28 | 86.1714 |
| 2010-04-27 | 86.8998 |
| 2010-04-26 | 90.5596 |
| 2010-04-25 | 90.717 |
| 2010-04-24 | 90.717 |
| 2010-04-23 | 90.717 |
| 2010-04-22 | 90.6555 |
| 2010-04-21 | 90.6789 |
| 2010-04-20 | 90.675 |
| 2010-04-19 | 90.7243 |
| 2010-04-18 | 90.6827 |
| 2010-04-17 | 90.6827 |
| 2010-04-16 | 90.6827 |
| 2010-04-15 | 90.7249 |
| 2010-04-14 | 90.6819 |
| 2010-04-13 | 90.6876 |
| 2010-04-12 | 90.6883 |
| 2010-04-11 | 90.6568 |
| 2010-04-10 | 90.6568 |
| 2010-04-09 | 90.6568 |
| 2010-04-08 | 90.6388 |
| 2010-04-07 | 90.6723 |
| 2010-04-06 | 90.5569 |
| 2010-04-05 | 90.675 |
| 2010-04-04 | 90.675 |
| 2010-04-03 | 90.675 |
| 2010-04-02 | 90.675 |
| 2010-04-01 | 90.675 |
| 2010-03-31 | 87.6564 |
| 2010-03-30 | 87.6594 |
| 2010-03-29 | 87.6432 |
| 2010-03-28 | 87.6399 |
| 2010-03-27 | 87.6399 |
| 2010-03-26 | 87.6399 |
| 2010-03-25 | 87.7758 |
| 2010-03-24 | 86.4836 |
| 2010-03-23 | 87.9752 |
| 2010-03-22 | 87.1358 |
| 2010-03-21 | 86.9473 |
| 2010-03-20 | 86.9473 |
| 2010-03-19 | 86.9473 |
| 2010-03-18 | 87.0497 |
| 2010-03-17 | 87.8671 |
| 2010-03-16 | 87.8062 |
| 2010-03-15 | 87.2678 |
| 2010-03-14 | 87.6405 |
| 2010-03-13 | 87.6405 |
| 2010-03-12 | 87.6405 |
| 2010-03-11 | 87.6809 |
| 2010-03-10 | 87.6589 |
| 2010-03-09 | 87.6562 |
| 2010-03-08 | 87.6447 |
| 2010-03-07 | 87.631 |
| 2010-03-06 | 87.631 |
| 2010-03-05 | 87.631 |
| 2010-03-04 | 87.6732 |
| 2010-03-03 | 87.6417 |
| 2010-03-02 | 87.6294 |
| 2010-03-01 | 87.6511 |
| 2010-02-28 | 88.4611 |
| 2010-02-27 | 88.4611 |
| 2010-02-26 | 88.4611 |
| 2010-02-25 | 88.463 |
| 2010-02-24 | 88.521 |
| 2010-02-23 | 87.2164 |
| 2010-02-22 | 87.5746 |
| 2010-02-21 | 86.8146 |
| 2010-02-20 | 86.8146 |
| 2010-02-19 | 86.8146 |
| 2010-02-18 | 87.1002 |
| 2010-02-17 | 88.1052 |
| 2010-02-16 | 87.4924 |
| 2010-02-15 | 87.1967 |
| 2010-02-14 | 86.9824 |
| 2010-02-13 | 86.9824 |
| 2010-02-12 | 86.9824 |
| 2010-02-11 | 87.9749 |
| 2010-02-10 | 87.4895 |
| 2010-02-09 | 87.6207 |
| 2010-02-08 | 87.0063 |
| 2010-02-07 | 87.0362 |
| 2010-02-06 | 87.0362 |
| 2010-02-05 | 87.0362 |
| 2010-02-04 | 87.6854 |
| 2010-02-03 | 88.3843 |
| 2010-02-02 | 88.0928 |
| 2010-02-01 | 87.9823 |
| 2010-01-31 | 88.6256 |
| 2010-01-30 | 88.6256 |
| 2010-01-29 | 88.6256 |
| 2010-01-28 | 88.887 |
| 2010-01-27 | 89.3244 |
| 2010-01-26 | 89.4889 |
| 2010-01-25 | 89.9634 |
| 2010-01-24 | 89.8115 |
| 2010-01-23 | 89.8115 |
| 2010-01-22 | 89.8115 |
| 2010-01-21 | 89.2849 |
| 2010-01-20 | 89.7087 |
| 2010-01-19 | 90.6139 |
| 2010-01-18 | 91.1531 |
| 2010-01-17 | 91.2542 |
| 2010-01-16 | 91.2542 |
| 2010-01-15 | 91.2542 |
| 2010-01-14 | 92.0212 |
| 2010-01-13 | 92.6021 |
| 2010-01-12 | 92.0868 |
| 2010-01-11 | 92.0878 |
| 2010-01-10 | 90.366 |
| 2010-01-09 | 90.366 |
| 2010-01-08 | 90.366 |
| 2010-01-07 | 90.6567 |
| 2010-01-06 | 90.9735 |
| 2010-01-05 | 91.5321 |
| 2010-01-04 | 91.1427 |
| 2010-01-03 | 91.5605 |
| 2010-01-02 | 91.5605 |
| 2010-01-01 | 91.5605 |
| 2009-12-31 | 91.5605 |
| 2009-12-30 | 91.6643 |
| 2009-12-29 | 91.6643 |
| 2009-12-28 | 91.4148 |
| 2009-12-27 | 91.1457 |
| 2009-12-26 | 91.1457 |
| 2009-12-25 | 91.1457 |
| 2009-12-24 | 91.1457 |
| 2009-12-23 | 91.1457 |
| 2009-12-22 | 91.1457 |
| 2009-12-21 | 91.1457 |
| 2009-12-20 | 91.1457 |
| 2009-12-19 | 91.1457 |
| 2009-12-18 | 91.1457 |
| 2009-12-17 | 91.1648 |
| 2009-12-16 | 93.662 |
| 2009-12-15 | 93.6928 |
| 2009-12-14 | 94.3706 |
| 2009-12-13 | 95.2115 |
| 2009-12-12 | 95.2115 |
| 2009-12-11 | 95.2115 |
| 2009-12-10 | 95.0761 |
| 2009-12-09 | 95.5255 |
| 2009-12-08 | 95.5719 |
| 2009-12-07 | 95.7995 |
| 2009-12-06 | 97.5603 |
| 2009-12-05 | 97.5603 |
| 2009-12-04 | 97.5603 |
| 2009-12-03 | 98.0169 |
| 2009-12-02 | 97.868 |
| 2009-12-01 | 97.7961 |
| 2009-11-30 | 97.4415 |
| 2009-11-29 | 96.8545 |
| 2009-11-28 | 96.8545 |
| 2009-11-27 | 96.8545 |
| 2009-11-26 | 97.8686 |
| 2009-11-25 | 97.9955 |
| 2009-11-24 | 97.3354 |
| 2009-11-23 | 97.4331 |
| 2009-11-22 | 96.4993 |
| 2009-11-21 | 96.4993 |
| 2009-11-20 | 96.4993 |
| 2009-11-19 | 96.8359 |
| 2009-11-18 | 97.4782 |
| 2009-11-17 | 96.9731 |
| 2009-11-16 | 97.5606 |
| 2009-11-15 | 96.9624 |
| 2009-11-14 | 96.9624 |
| 2009-11-13 | 96.9624 |
| 2009-11-12 | 97.3785 |
| 2009-11-11 | 98.1123 |
| 2009-11-10 | 97.621 |
| 2009-11-09 | 97.6627 |
| 2009-11-08 | 96.8749 |
| 2009-11-07 | 96.8749 |
| 2009-11-06 | 96.8749 |
| 2009-11-05 | 96.8862 |
| 2009-11-04 | 96.2597 |
| 2009-11-03 | 95.2817 |
| 2009-11-02 | 96.017 |
| 2009-11-01 | 96.1953 |
| 2009-10-31 | 96.1953 |
| 2009-10-30 | 96.1953 |
| 2009-10-29 | 96.1059 |
| 2009-10-28 | 95.797 |
| 2009-10-27 | 97.181 |
| 2009-10-26 | 97.181 |
| 2009-10-25 | 97.4836 |
| 2009-10-24 | 97.4836 |
| 2009-10-23 | 97.4836 |
| 2009-10-22 | 97.4134 |
| 2009-10-21 | 97.1536 |
| 2009-10-20 | 97.6072 |
| 2009-10-19 | 97.0034 |
| 2009-10-18 | 96.5162 |
| 2009-10-17 | 96.5162 |
| 2009-10-16 | 96.5162 |
| 2009-10-15 | 96.4797 |
| 2009-10-14 | 96.4665 |
| 2009-10-13 | 96.3893 |
| 2009-10-12 | 95.8474 |
| 2009-10-11 | 95.6932 |
| 2009-10-10 | 95.6932 |
| 2009-10-09 | 95.6932 |
| 2009-10-08 | 95.8083 |
| 2009-10-07 | 95.301 |
| 2009-10-06 | 95.3229 |
| 2009-10-05 | 94.4597 |
| 2009-10-04 | 93.714 |
| 2009-10-03 | 93.714 |
| 2009-10-02 | 93.714 |
| 2009-10-01 | 93.8939 |
| 2009-09-30 | 94.2643 |
| 2009-09-29 | 94.2643 |
| 2009-09-28 | 94.9552 |
| 2009-09-27 | 95.1902 |
| 2009-09-26 | 95.1902 |
| 2009-09-25 | 95.1902 |
| 2009-09-24 | 95.5176 |
| 2009-09-23 | 95.1461 |
| 2009-09-22 | 94.9944 |
| 2009-09-21 | 94.3489 |
| 2009-09-20 | 94.3489 |
| 2009-09-19 | 94.3489 |
| 2009-09-18 | 94.3489 |
| 2009-09-17 | 93.1786 |
| 2009-09-16 | 93.1786 |
| 2009-09-15 | 92.6815 |
| 2009-09-14 | 92.3301 |
| 2009-09-13 | 92.579 |
| 2009-09-12 | 92.579 |
| 2009-09-11 | 92.579 |
| 2009-09-10 | 92.2481 |
| 2009-09-09 | 92.0863 |
| 2009-09-08 | 91.8296 |
| 2009-09-07 | 90.9254 |
| 2009-09-06 | 90.1827 |
| 2009-09-05 | 90.1827 |
| 2009-09-04 | 90.1827 |
| 2009-09-03 | 90.6679 |
| 2009-09-02 | 89.917 |
| 2009-09-01 | 90.5186 |
| 2009-08-31 | 89.9923 |
| 2009-08-30 | 90.8822 |
| 2009-08-29 | 90.8822 |
| 2009-08-28 | 90.8822 |
| 2009-08-27 | 90.2806 |
| 2009-08-26 | 90.2046 |
| 2009-08-25 | 90.4209 |
| 2009-08-24 | 90.3775 |
| 2009-08-23 | 90.588 |
| 2009-08-22 | 90.588 |
| 2009-08-21 | 88.6512 |
| 2009-08-20 | 88.6512 |
| 2009-08-19 | 88.6512 |
| 2009-08-18 | 88.6512 |
| 2009-08-17 | 88.1325 |
| 2009-08-16 | 89.278 |
| 2009-08-15 | 89.278 |
| 2009-08-14 | 89.278 |
| 2009-08-13 | 89.2101 |
| 2009-08-12 | 88.243 |
| 2009-08-11 | 88.3478 |
| 2009-08-10 | 88.4329 |
| 2009-08-09 | 89.2488 |
| 2009-08-08 | 89.2488 |
| 2009-08-07 | 89.2488 |
| 2009-08-06 | 89.2765 |
| 2009-08-05 | 89.4899 |
| 2009-08-04 | 89.5508 |
| 2009-08-03 | 89.1431 |
| 2009-08-02 | 88.0856 |
| 2009-08-01 | 88.0856 |
| 2009-07-31 | 88.0856 |
| 2009-07-30 | 87.4157 |
| 2009-07-29 | 87.5386 |
| 2009-07-28 | 87.8583 |
| 2009-07-27 | 87.9574 |
| 2009-07-26 | 87.6133 |
| 2009-07-25 | 87.6133 |
| 2009-07-24 | 87.6133 |
| 2009-07-23 | 87.0142 |
| 2009-07-22 | 87.0142 |
| 2009-07-21 | 87.0142 |
| 2009-07-20 | 87.0142 |
| 2009-07-19 | 87.0142 |
| 2009-07-18 | 87.0142 |
| 2009-07-17 | 87.0142 |
| 2009-07-16 | 87.0142 |
| 2009-07-15 | 86.9456 |
| 2009-07-14 | 86.4651 |
| 2009-07-13 | 86.2414 |
| 2009-07-12 | 85.424 |
| 2009-07-11 | 85.424 |
| 2009-07-10 | 85.424 |
| 2009-07-09 | 85.7382 |
| 2009-07-08 | 84.9159 |
| 2009-07-07 | 85.4487 |
| 2009-07-06 | 84.443 |
| 2009-07-05 | 84.9823 |
| 2009-07-04 | 84.9823 |
| 2009-07-03 | 84.9823 |
| 2009-07-02 | 85.135 |
| 2009-07-01 | 85.3306 |
| 2009-06-30 | 85.6368 |
| 2009-06-29 | 85.1934 |
| 2009-06-28 | 85.4746 |
| 2009-06-27 | 85.4746 |
| 2009-06-26 | 85.4746 |
| 2009-06-25 | 84.5746 |
| 2009-06-24 | 85.2402 |
| 2009-06-23 | 85.145 |
| 2009-06-22 | 85.0424 |
| 2009-06-21 | 85.8345 |
| 2009-06-20 | 85.8345 |
| 2009-06-19 | 85.8345 |
| 2009-06-18 | 85.9528 |
| 2009-06-17 | 85.9055 |
| 2009-06-16 | 85.9055 |