Historical Euro / Peso Uruguayo (EUR/UYU)

Euro<=>Peso Uruguayo. Historical prices. Updated daily

dateEUR/UYU
2013-06-1827.6264
2013-06-1727.51
2013-06-1627.4938
2013-06-1527.4938
2013-06-1427.48
2013-06-1327.45
2013-06-1227.36
2013-06-1127.14
2013-06-1027
2013-06-0927.1518
2013-06-0827.1518
2013-06-0726.93
2013-06-0626.87
2013-06-0526.32
2013-06-0426.27
2013-06-0326.26
2013-06-0226.2124
2013-06-0126.2124
2013-05-3126.11
2013-05-3026.09
2013-05-2925.64
2013-05-2825.42
2013-05-2725.04
2013-05-2624.7068
2013-05-2524.7068
2013-05-2424.91
2013-05-2324.46
2013-05-2224.29
2013-05-2124.44
2013-05-2024.31
2013-05-1924.1902
2013-05-1824.1902
2013-05-1724.19
2013-05-1624.27
2013-05-1524.33
2013-05-1424.43
2013-05-1324.52
2013-05-1224.5568
2013-05-1124.5568
2013-05-1024.54
2013-05-0924.67
2013-05-0824.91
2013-05-0724.74
2013-05-0624.66
2013-05-0524.8653
2013-05-0424.8653
2013-05-0324.85
2013-05-0224.64
2013-05-0124.86
2013-04-3024.81
2013-04-2924.62
2013-04-2824.5987
2013-04-2724.5987
2013-04-2624.68
2013-04-2524.43
2013-04-2424.59
2013-04-2324.56
2013-04-2224.67
2013-04-2124.73
2013-04-2024.73
2013-04-1924.62
2013-04-1824.57
2013-04-1724.53
2013-04-1624.83
2013-04-1524.46
2013-04-1424.778
2013-04-1324.778
2013-04-1224.83
2013-04-1124.73
2013-04-1024.83
2013-04-0924.81
2013-04-0824.72
2013-04-0724.733
2013-04-0624.733
2013-04-0524.67
2013-04-0424.27
2013-04-0324.17
2013-04-0224.16
2013-04-0124.375
2013-03-3124.1651
2013-03-3024.1651
2013-03-2924.15
2013-03-2824.11
2013-03-2724.14
2013-03-2624.19
2013-03-2524.16
2013-03-2424.5579
2013-03-2324.5579
2013-03-2224.43
2013-03-2124.25
2013-03-2024.32
2013-03-1924.13
2013-03-1824.41
2013-03-1724.7212
2013-03-1624.7212
2013-03-1524.71
2013-03-1424.69
2013-03-1324.61
2013-03-1224.76
2013-03-1124.77
2013-03-1024.7767
2013-03-0924.7767
2013-03-0824.75
2013-03-0724.96
2013-03-0624.75
2013-03-0524.91
2013-03-0424.91
2013-03-0324.8956
2013-03-0224.8956
2013-03-0124.87
2013-02-2824.94
2013-02-2725.07
2013-02-2624.94
2013-02-2524.94
2013-02-2425.2034
2013-02-2325.2034
2013-02-2225.17
2013-02-2125.16
2013-02-2025.26
2013-02-1925.45
2013-02-1825.39
2013-02-1725.4403
2013-02-1625.4403
2013-02-1525.4
2013-02-1425.37
2013-02-1325.49
2013-02-1225.55
2013-02-1125.46
2013-02-1025.4748
2013-02-0925.4748
2013-02-0825.45
2013-02-0725.5
2013-02-0625.74
2013-02-0525.86
2013-02-0425.68
2013-02-0326.1036
2013-02-0226.1036
2013-02-0126.07
2013-01-3125.82
2013-01-3026.15
2013-01-2925.99
2013-01-2825.87
2013-01-2725.9388
2013-01-2625.9388
2013-01-2525.91
2013-01-2425.74
2013-01-2325.6
2013-01-2225.7
2013-01-2125.69
2013-01-2025.7072
2013-01-1925.7072
2013-01-1825.69
2013-01-1725.81
2013-01-1625.64
2013-01-1525.65
2013-01-1425.81
2013-01-1325.8073
2013-01-1225.8073
2013-01-1125.74
2013-01-1025.6
2013-01-0925.21
2013-01-0825.21
2013-01-0725.29
2013-01-0625.2667
2013-01-0525.2667
2013-01-0425.18
2013-01-0325.11
2013-01-0225.31
2013-01-0125.29
2012-12-3125.31
2012-12-3025.4715
2012-12-2925.4715
2012-12-2825.29
2012-12-2725.36
2012-12-2625.31
2012-12-2525.3753
2012-12-2425.36
2012-12-2325.3528
2012-12-2225.3528
2012-12-2125.38
2012-12-2025.49
2012-12-1925.36
2012-12-1825.32
2012-12-1725.2
2012-12-1625.1722
2012-12-1525.1722
2012-12-1425.06
2012-12-1324.9
2012-12-1224.88
2012-12-1124.77
2012-12-1025.02
2012-12-0925.0884
2012-12-0825.0884
2012-12-0725
2012-12-0625.08
2012-12-0525.28
2012-12-0425.32
2012-12-0325.61
2012-12-0225.4911
2012-12-0125.4972
2012-11-3025.47
2012-11-2925.46
2012-11-2825.4
2012-11-2725.28
2012-11-2625.34
2012-11-2525.4577
2012-11-2425.4577
2012-11-2325.35
2012-11-2225.29
2012-11-2125.07
2012-11-2025.04
2012-11-1925.36
2012-11-1825.2422
2012-11-1725.2422
2012-11-1625.28
2012-11-1525.36
2012-11-1425.01
2012-11-1324.95
2012-11-1224.96
2012-11-1125.1324
2012-11-1025.1324
2012-11-0924.96
2012-11-0825.04
2012-11-0725.08
2012-11-0625.16
2012-11-0525.23
2012-11-0425.4145
2012-11-0325.4145
2012-11-0225.4
2012-11-0125.56
2012-10-3125.58
2012-10-3025.59
2012-10-2925.48
2012-10-2825.5502
2012-10-2725.5502
2012-10-2625.54
2012-10-2525.53
2012-10-2425.6
2012-10-2325.61
2012-10-2225.79
2012-10-2125.8366
2012-10-2025.8366
2012-10-1925.84
2012-10-1825.94
2012-10-1726.01
2012-10-1626.28
2012-10-1526.25
2012-10-1426.0818
2012-10-1326.0818
2012-10-1226.22
2012-10-1126.43
2012-10-1026.15
2012-10-0926.19
2012-10-0826.38
2012-10-0726.5841
2012-10-0626.5841
2012-10-0526.52
2012-10-0426.8
2012-10-0326.58
2012-10-0226.58
2012-10-0127.05
2012-09-3026.985
2012-09-2926.985
2012-09-2826.99
2012-09-2727.24
2012-09-2627.15
2012-09-2527.2
2012-09-2427.27
2012-09-2327.3751
2012-09-2227.3751
2012-09-2127.36
2012-09-2027.17
2012-09-1927.65
2012-09-1827.31
2012-09-1727.46
2012-09-1627.7528
2012-09-1527.7528
2012-09-1427.83
2012-09-1327.58
2012-09-1227.4
2012-09-1127.3
2012-09-1027.23
2012-09-0927.3656
2012-09-0827.3656
2012-09-0727.36
2012-09-0627.01
2012-09-0527.2
2012-09-0427.06
2012-09-0327.18
2012-09-0227.1722
2012-09-0127.1722
2012-08-3127.15
2012-08-3027
2012-08-2926.92
2012-08-2827
2012-08-2726.87
2012-08-2626.9813
2012-08-2526.9813
2012-08-2426.97
2012-08-2326.86
2012-08-2226.69
2012-08-2126.54
2012-08-2026.29
2012-08-1926.2119
2012-08-1826.2119
2012-08-1726.2
2012-08-1626.07
2012-08-1525.78
2012-08-1425.87
2012-08-1325.7
2012-08-1225.5759
2012-08-1125.5544
2012-08-1025.38
2012-08-0925.42
2012-08-0825.52
2012-08-0725.58
2012-08-0626.46
2012-08-0526.1387
2012-08-0426.1387
2012-08-0326.44
2012-08-0225.99
2012-08-0126.206
2012-07-3126.24
2012-07-3026.15
2012-07-2926.4118
2012-07-2826.4118
2012-07-2726.45
2012-07-2626.51
2012-07-2526.22
2012-07-2426.05
2012-07-2326.16
2012-07-2226.3177
2012-07-2126.3177
2012-07-2026.25
2012-07-1926.5
2012-07-1826.51
2012-07-1726.54
2012-07-1626.79
2012-07-1526.6639
2012-07-1426.6639
2012-07-1326.75
2012-07-1226.65
2012-07-1126.74
2012-07-1026.76
2012-07-0926.79
2012-07-0826.7249
2012-07-0726.7249
2012-07-0626.71
2012-07-0526.93
2012-07-0427.23
2012-07-0327.4
2012-07-0227.36
2012-07-0127.389
2012-06-3027.389
2012-06-2927.39
2012-06-2826.9
2012-06-2726.99
2012-06-2627.02
2012-06-2527.06
2012-06-2427.2424
2012-06-2327.2424
2012-06-2227.13
2012-06-2126.97
2012-06-2027.26
2012-06-1927.27
2012-06-1826.91
2012-06-1727.1586
2012-06-1627.1586
2012-06-1527.03
2012-06-1427.07
2012-06-1327.15
2012-06-1226.52
2012-06-1126.86
2012-06-1027.0149
2012-06-0927.0149
2012-06-0826.93
2012-06-0725.82
2012-06-0625.82
2012-06-0525.57
2012-06-0425.66
2012-06-0325.5529
2012-06-0225.5529
2012-06-0125.54
2012-05-3125.39
2012-05-3025.1
2012-05-2925.14
2012-05-2825.26
2012-05-2725.2175
2012-05-2625.2175
2012-05-2525.21
2012-05-2425.19
2012-05-2325.15
2012-05-2225.33
2012-05-2125.47
2012-05-2025.637
2012-05-1925.637
2012-05-1825.42
2012-05-1725.533
2012-05-1625.32
2012-05-1525.33
2012-05-1425.52
2012-05-1325.7265
2012-05-1225.7265
2012-05-1125.72
2012-05-1025.73
2012-05-0925.73
2012-05-0825.85
2012-05-0725.97
2012-05-0626.011
2012-05-0526.011
2012-05-0425.98
2012-05-0326.16
2012-05-0225.95
2012-05-0126.13
2012-04-3026.14
2012-04-2926.2233
2012-04-2826.2233
2012-04-2726.17
2012-04-2626.17
2012-04-2526.24
2012-04-2426.25
2012-04-2326.16
2012-04-2226.3208
2012-04-2126.3208
2012-04-2026.074
2012-04-1926.07
2012-04-1825.64
2012-04-1725.52
2012-04-1625.54
2012-04-1525.5011
2012-04-1425.5011
2012-04-1325.42
2012-04-1225.63
2012-04-1125.51
2012-04-1025.42
2012-04-0925.49
2012-04-0825.4722
2012-04-0725.4727
2012-04-0625.46
2012-04-0525.4
2012-04-0425.55
2012-04-0325.72
2012-04-0225.97
2012-04-0126.0405
2012-03-3126.0405
2012-03-3026.01
2012-03-2925.9854
2012-03-2825.9917
2012-03-2726.0881
2012-03-2625.8743
2012-03-2525.9183
2012-03-2425.9183
2012-03-2325.7809
2012-03-2225.7484
2012-03-2125.8607
2012-03-2025.7156
2012-03-1925.7039
2012-03-1825.6537
2012-03-1725.6537
2012-03-1625.5255
2012-03-1525.6254
2012-03-1425.6254
2012-03-1325.7141
2012-03-1225.6017
2012-03-1125.6545
2012-03-1025.6545
2012-03-0925.9653
2012-03-0825.7163
2012-03-0725.5975
2012-03-0625.6249
2012-03-0525.6176
2012-03-0425.5888
2012-03-0325.5888
2012-03-0225.7913
2012-03-0125.7846
2012-02-2926.1464
2012-02-2825.9898
2012-02-2726.0964
2012-02-2626.0881
2012-02-2526.0881
2012-02-2425.9388
2012-02-2325.6984
2012-02-2225.6464
2012-02-2125.7751
2012-02-2025.6935
2012-02-1925.5719
2012-02-1825.5719
2012-02-1725.5816
2012-02-1625.3581
2012-02-1525.5923
2012-02-1425.5821
2012-02-1325.6681
2012-02-1225.5945
2012-02-1125.5945
2012-02-1025.7415
2012-02-0925.7671
2012-02-0825.7693
2012-02-0725.5028
2012-02-0625.4474
2012-02-0525.639
2012-02-0425.639
2012-02-0325.5515
2012-02-0225.7679
2012-02-0125.5969
2012-01-3125.849
2012-01-3025.6526
2012-01-2925.7751
2012-01-2825.7751
2012-01-2725.6296
2012-01-2625.7909
2012-01-2525.557
2012-01-2425.4476
2012-01-2325.0691
2012-01-2225.2038
2012-01-2125.2038
2012-01-2025.2581
2012-01-1924.981
2012-01-1824.981
2012-01-1724.8911
2012-01-1624.8293
2012-01-1524.9971
2012-01-1424.9971
2012-01-1324.931
2012-01-1224.7326
2012-01-1125.0439
2012-01-1025.038
2012-01-0924.8842
2012-01-0825.2213
2012-01-0725.2213
2012-01-0625.0753
2012-01-0525.3408
2012-01-0425.9168
2012-01-0325.8153
2012-01-0225.7755
2012-01-0125.8398
2011-12-3125.8398
2011-12-3025.7476
2011-12-2925.677
2011-12-2826.0083
2011-12-2725.9834
2011-12-2625.9794
2011-12-2526.1376
2011-12-2426.1376
2011-12-2325.9954
2011-12-2225.9586
2011-12-2126.2976
2011-12-2026.068
2011-12-1926.0961
2011-12-1826.2285
2011-12-1726.2285
2011-12-1625.9476
2011-12-1525.8421
2011-12-1425.8034
2011-12-1326.0944
2011-12-1226.434
2011-12-1126.631
2011-12-1026.631
2011-12-0926.3514
2011-12-0826.4354
2011-12-0726.4354
2011-12-0626.3458
2011-12-0526.3911
2011-12-0426.7825
2011-12-0326.7825
2011-12-0226.53
2011-12-0126.4886
2011-11-3026.6113
2011-11-2926.5634
2011-11-2826.8529
2011-11-2727.017
2011-11-2627.017
2011-11-2526.5098
2011-11-2426.6172
2011-11-2326.8003
2011-11-2226.867
2011-11-2126.7835
2011-11-2026.9194
2011-11-1926.9194
2011-11-1826.7102
2011-11-1726.5054
2011-11-1626.5511
2011-11-1526.6466
2011-11-1427.1239
2011-11-1326.8874
2011-11-1226.8874
2011-11-1126.8304
2011-11-1026.6807
2011-11-0927.2618
2011-11-0827.1062
2011-11-0726.8271
2011-11-0627.0765
2011-11-0527.0765
2011-11-0427.1811
2011-11-0326.9466
2011-11-0226.3136
2011-11-0126.5805
2011-10-3126.9722
2011-10-3027.3564
2011-10-2927.3564
2011-10-2827.7053
2011-10-2727.3998
2011-10-2627.7137
2011-10-2527.6729
2011-10-2427.5794
2011-10-2327.6878
2011-10-2227.6878
2011-10-2127.4103
2011-10-2027.489
2011-10-1927.477
2011-10-1827.549
2011-10-1727.721
2011-10-1627.558
2011-10-1527.558
2011-10-1427.508
2011-10-1327.575
2011-10-1227.064
2011-10-1127.1575
2011-10-1026.8357
2011-10-0926.8988
2011-10-0826.8988
2011-10-0727.0852
2011-10-0627.0176
2011-10-0526.7834
2011-10-0426.2
2011-10-0326.4749
2011-10-0227.1913
2011-10-0127.1913
2011-09-3026.9374
2011-09-2926.8749
2011-09-2827.3526
2011-09-2727.3592
2011-09-2627.3524
2011-09-2527.3524
2011-09-2427.3524
2011-09-2326.8201
2011-09-2226.6109
2011-09-2126.4391
2011-09-2026.2953
2011-09-1926.4024
2011-09-1826.6248
2011-09-1726.6248
2011-09-1626.7295
2011-09-1526.3395
2011-09-1426.2378
2011-09-1326.1761
2011-09-1226.0086
2011-09-1126.5028
2011-09-1026.5028
2011-09-0926.1909
2011-09-0826.3993
2011-09-0726.4968
2011-09-0626.0439
2011-09-0526.2963
2011-09-0426.9106
2011-09-0326.9106
2011-09-0226.4171
2011-09-0126.7329
2011-08-3126.8364
2011-08-3027.0021
2011-08-2926.9704
2011-08-2826.9532
2011-08-2726.9532
2011-08-2626.943
2011-08-2526.7818
2011-08-2426.9492
2011-08-2326.2836
2011-08-2226.2978
2011-08-2126.6019
2011-08-2026.6019
2011-08-1926.5562
2011-08-1826.8235
2011-08-1727.3092
2011-08-1627.3092
2011-08-1527.3264
2011-08-1427.3568
2011-08-1327.3568
2011-08-1226.4859
2011-08-1126.5183
2011-08-1026.7485
2011-08-0926.3511
2011-08-0826.0992
2011-08-0726.2683
2011-08-0626.2683
2011-08-0526.0822
2011-08-0426.1391
2011-08-0326.2771
2011-08-0226.2588
2011-08-0126.2599
2011-07-3126.2948
2011-07-3026.2948
2011-07-2926.401
2011-07-2826.4877
2011-07-2726.7497
2011-07-2626.6215
2011-07-2526.3552
2011-07-2426.3552
2011-07-2326.3552
2011-07-2226.5597
2011-07-210
2011-07-200.0382
2011-07-190
2011-07-180
2011-07-1726.1786
2011-07-1626.1786
2011-07-1526.241
2011-07-1426.1571
2011-07-1326.037
2011-07-1225.8782
2011-07-1126.0955
2011-07-1026.179
2011-07-0926.179
2011-07-0826.3568
2011-07-0726.2937
2011-07-0626.5156
2011-07-0526.5578
2011-07-0426.7038
2011-07-0326.658
2011-07-0226.658
2011-07-0126.6561
2011-06-3026.739
2011-06-2926.5592
2011-06-2826.3572
2011-06-2726.1778
2011-06-2626.2853
2011-06-2526.2853
2011-06-2426.429
2011-06-2326.4579
2011-06-2226.5846
2011-06-2126.5258
2011-06-2026.4587
2011-06-1926.4568
2011-06-1826.4568
2011-06-1726.3164
2011-06-1626.1701
2011-06-1526.5919
2011-06-1426.6644
2011-06-1326.4665
2011-06-1226.4711
2011-06-1126.4711
2011-06-1026.776
2011-06-0926.8964
2011-06-0827.0431
2011-06-0727.0295
2011-06-0626.9491
2011-06-0527.1507
2011-06-0427.1507
2011-06-0326.8805
2011-06-0226.6183
2011-06-0126.8933
2011-05-3126.8476
2011-05-3026.6518
2011-05-2926.7021
2011-05-2826.7021
2011-05-2726.6725
2011-05-2626.6326
2011-05-2526.4102
2011-05-2426.4602
2011-05-2326.7203
2011-05-2226.6142
2011-05-2126.6142
2011-05-2027.1094
2011-05-1926.9235
2011-05-1826.9963
2011-05-1726.5848
2011-05-1626.4986
2011-05-1526.5287
2011-05-1426.5371
2011-05-1326.6792
2011-05-1226.7364
2011-05-1127.0667
2011-05-1027.0613
2011-05-0927.4421
2011-05-0826.9225
2011-05-0726.9225
2011-05-0627.5189
2011-05-0527.9183
2011-05-0427.8785
2011-05-0327.8988
2011-05-0228.0319
2011-05-0127.9159
2011-04-3027.9159
2011-04-2927.9508
2011-04-2827.9574
2011-04-2727.6774
2011-04-2627.4126
2011-04-2527.4239
2011-04-2427.4475
2011-04-2327.4475
2011-04-2227.6322
2011-04-2127.6015
2011-04-2027.2838
2011-04-1926.9441
2011-04-1827.2387
2011-04-1727.3477
2011-04-1627.3477
2011-04-1527.6334
2011-04-1427.3988
2011-04-1327.5137
2011-04-1227.3144
2011-04-1127.4655
2011-04-1027.4462
2011-04-0927.4481
2011-04-0827.3445
2011-04-0727.3309
2011-04-0627.2357
2011-04-0527.2614
2011-04-0427.2324
2011-04-0327.3283
2011-04-0227.3283
2011-04-0127.2628
2011-03-3127.2302
2011-03-3027.1002
2011-03-2927.1026
2011-03-2827.2003
2011-03-2727.1204
2011-03-2627.1213
2011-03-2527.2529
2011-03-2427.1386
2011-03-2327.3666
2011-03-2227.3067
2011-03-2127.2706
2011-03-2027.2526
2011-03-1927.2526
2011-03-1827.1735
2011-03-1726.8869
2011-03-1626.8906
2011-03-1526.8852
2011-03-1426.7696
2011-03-1326.7409
2011-03-1226.7409
2011-03-1126.8147
2011-03-1026.9532
2011-03-0927.0135
2011-03-0827.1747
2011-03-0727.0761
2011-03-0627.0354
2011-03-0527.0354
2011-03-0427.1399
2011-03-0326.9484
2011-03-0226.8314
2011-03-0126.8789
2011-02-2826.7331
2011-02-2726.7589
2011-02-2626.7627
2011-02-2526.9029
2011-02-2426.7984
2011-02-2326.6179
2011-02-2226.4068
2011-02-2126.6066
2011-02-2026.5741
2011-02-1926.5693
2011-02-1826.4584
2011-02-1726.4277
2011-02-1626.4648
2011-02-1526.4355
2011-02-1426.4717
2011-02-1326.4565
2011-02-1226.4565
2011-02-1126.5606
2011-02-1026.9343
2011-02-0926.8124
2011-02-0826.7446
2011-02-0726.7535
2011-02-0626.7392
2011-02-0526.842
2011-02-0426.7977
2011-02-0327.1347
2011-02-0227.2074
2011-02-0126.9598
2011-01-3126.862
2011-01-3026.9065
2011-01-2926.9046
2011-01-2827.0832
2011-01-2727.0605
2011-01-2627.0299
2011-01-2526.9825
2011-01-2426.7772
2011-01-2326.8111
2011-01-2226.8072
2011-01-2126.8174
2011-01-2026.6873
2011-01-1926.8327
2011-01-1826.5066
2011-01-1726.6163
2011-01-1626.6707
2011-01-1526.6707
2011-01-1426.6013
2011-01-1326.1425
2011-01-1225.934
2011-01-1125.7993
2011-01-1025.7714
2011-01-0925.8038
2011-01-0825.949
2011-01-0725.949
2011-01-0626.2033
2011-01-0526.4302
2011-01-0426.5844
2011-01-0326.4391
2011-01-0226.546
2011-01-0126.549
2010-12-3126.461
2010-12-3026.3197
2010-12-2926.1247
2010-12-2826.3446
2010-12-2726.0432
2010-12-2626.0784
2010-12-2526.0754
2010-12-2426.0581
2010-12-2326.0273
2010-12-2226.07
2010-12-2126.1375
2010-12-2026.0938
2010-12-1926.2282
2010-12-1826.2272
2010-12-1726.3747
2010-12-1626.2447
2010-12-1526.5556
2010-12-1426.6441
2010-12-1326.1851
2010-12-1226.2362
2010-12-1126.2367
2010-12-1026.2933
2010-12-0926.4333
2010-12-0826.2536
2010-12-0726.4988
2010-12-0626.5127
2010-12-0526.3794
2010-12-0426.3933
2010-12-0326.208
2010-12-0226.235
2010-12-0125.999
2010-11-3026.221
2010-11-2926.445
2010-11-2826.3988
2010-11-2726.3983
2010-11-2626.66
2010-11-2526.63
2010-11-2427.153
2010-11-2327.153
2010-11-2227.498
2010-11-2127.3465
2010-11-2027.3465
2010-11-1926.9864
2010-11-1826.8508
2010-11-1726.7547
2010-11-1626.9577
2010-11-1527.1418
2010-11-1427.1149
2010-11-1327.2743
2010-11-1226.9666
2010-11-1127.537
2010-11-1027.4163
2010-11-0927.7046
2010-11-0827.8562
2010-11-0728.0429
2010-11-0628.0429
2010-11-0528.3599
2010-11-0428.1943
2010-11-0327.9649
2010-11-0227.7524
2010-11-0128.1048
2010-10-3127.9057
2010-10-3027.9057
2010-10-2927.9651
2010-10-2827.8912
2010-10-2727.9608
2010-10-2628.1841
2010-10-2528.3356
2010-10-2428.1654
2010-10-2328.1654
2010-10-2228.076
2010-10-2128.1416
2010-10-2027.9226
2010-10-1928.407
2010-10-1828.0275
2010-10-1728.5202
2010-10-1628.4228
2010-10-1528.2694
2010-10-1428.3762
2010-10-1328.1254
2010-10-1227.8697
2010-10-1128.3125
2010-10-1028.1667
2010-10-0928.1667
2010-10-0828.19
2010-10-0728.1536
2010-10-0627.9997
2010-10-0527.7349
2010-10-0427.8589
2010-10-0327.7825
2010-10-0227.7825
2010-10-0127.6473
2010-09-3027.62
2010-09-2927.1148
2010-09-2827.1148
2010-09-2727.1148
2010-09-2627.1148
2010-09-2527.1148
2010-09-2427.1148
2010-09-2327.3262
2010-09-2226.9433
2010-09-2126.6878
2010-09-2026.6389
2010-09-1926.6389
2010-09-1826.6389
2010-09-1726.9422
2010-09-1626.7718
2010-09-1526.7986
2010-09-1426.6368
2010-09-1326.4687
2010-09-1226.352
2010-09-1126.3588
2010-09-1026.2532
2010-09-0926.3753
2010-09-0826.382
2010-09-0726.6306
2010-09-0626.6306
2010-09-0526.6306
2010-09-0426.6306
2010-09-0326.6306
2010-09-0226.7255
2010-09-0126.5664
2010-08-3126.3109
2010-08-3026.5066
2010-08-2926.5066
2010-08-2826.5066
2010-08-2726.5066
2010-08-2626.5024
2010-08-2526.5024
2010-08-2426.5024
2010-08-2326.5024
2010-08-2226.5024
2010-08-2126.5024
2010-08-2026.5024
2010-08-1926.5064
2010-08-1826.7002
2010-08-1726.4093
2010-08-1626.4093
2010-08-1526.43
2010-08-1426.43
2010-08-1326.43
2010-08-1226.6033
2010-08-1127.0732
2010-08-1027.1853
2010-08-0927.5653
2010-08-0827.4062
2010-08-0727.4062
2010-08-0627.4062
2010-08-0527.2909
2010-08-0427.4997
2010-08-0327.4997
2010-08-0227.3878
2010-08-0127.2936
2010-07-3127.2936
2010-07-3027.2936
2010-07-2927.2489
2010-07-2827.2183
2010-07-2727.304
2010-07-2627.0905
2010-07-2527.2127
2010-07-2427.2127
2010-07-2327.2127
2010-07-2227.1135
2010-07-2127.0439
2010-07-2026.9723
2010-07-1927.2096
2010-07-1826.9101
2010-07-1726.9101
2010-07-1626.9101
2010-07-1526.554
2010-07-1426.4223
2010-07-1326.6043
2010-07-1226.6043
2010-07-1126.6043
2010-07-1026.6043
2010-07-0926.6043
2010-07-0826.6043
2010-07-0726.6043
2010-07-0626.6049
2010-07-0526.3777
2010-07-0426.288
2010-07-0325.7076
2010-07-0225.7076
2010-07-0125.7076
2010-06-3025.7076
2010-06-2925.7267
2010-06-2825.7267
2010-06-2725.634
2010-06-2625.634
2010-06-2525.634
2010-06-2425.6889
2010-06-2325.7882
2010-06-2225.7882
2010-06-2125.7882
2010-06-2025.7882
2010-06-1925.7882
2010-06-1825.4862
2010-06-1725.0063
2010-06-1625.0063
2010-06-1525.0063
2010-06-1424.4979
2010-06-1324.1326
2010-06-1224.1326
2010-06-1124.1326
2010-06-1024.0297
2010-06-0922.9883
2010-06-0822.9883
2010-06-0723.021
2010-06-0622.9742
2010-06-0522.9742
2010-06-0422.9742
2010-06-0323.3705
2010-06-0223.6791
2010-06-0123.679
2010-05-3123.5679
2010-05-3023.8393
2010-05-2923.8393
2010-05-2823.8393
2010-05-2723.6948
2010-05-2623.6948
2010-05-2523.5292
2010-05-2423.7931
2010-05-2323.9317
2010-05-2223.9317
2010-05-2123.9317
2010-05-2023.3729
2010-05-1923.3744
2010-05-1823.6752
2010-05-1723.5249
2010-05-1623.7346
2010-05-1523.7346
2010-05-1423.7346
2010-05-1323.9153
2010-05-1224.2302
2010-05-1124.6342
2010-05-1025.631
2010-05-0924.8583
2010-05-0824.8583
2010-05-0724.8583
2010-05-0624.3722
2010-05-0525.3078
2010-05-0425.631
2010-05-0325.631
2010-05-0226.217
2010-05-0126.217
2010-04-3026.217
2010-04-2926.2169
2010-04-2826.217
2010-04-2726.2169
2010-04-2626.2168
2010-04-2526.2102
2010-04-2426.2102
2010-04-2326.2102
2010-04-2225.8281
2010-04-2126.217
2010-04-2026.217
2010-04-1926.217
2010-04-1826.2169
2010-04-1726.2169
2010-04-1626.2169
2010-04-1526.217
2010-04-1426.209
2010-04-1326.2169
2010-04-1226.217
2010-04-1126.217
2010-04-1026.217
2010-04-0926.217
2010-04-0825.5961
2010-04-0726.217
2010-04-0625.6534
2010-04-0526.0666
2010-04-0426.0666
2010-04-0326.0666
2010-04-0226.0666
2010-04-0126.0666
2010-03-3126.7599
2010-03-3026.7599
2010-03-2926.7616
2010-03-2826.2388
2010-03-2726.2388
2010-03-2626.2388
2010-03-2526.2444
2010-03-2426.2092
2010-03-2326.4297
2010-03-2226.4032
2010-03-2126.4863
2010-03-2026.4863
2010-03-1926.4863
2010-03-1826.7053
2010-03-1726.8929
2010-03-1626.8284
2010-03-1526.7248
2010-03-1426.7599
2010-03-1326.7599
2010-03-1226.7599
2010-03-1126.76
2010-03-1026.76
2010-03-0926.76
2010-03-0826.76
2010-03-0726.76
2010-03-0626.76
2010-03-0526.76
2010-03-0426.7599
2010-03-0326.8053
2010-03-0226.7599
2010-03-0126.7601
2010-02-2826.8025
2010-02-2726.8025
2010-02-2626.8025
2010-02-2527.269
2010-02-2427.2691
2010-02-2326.7468
2010-02-2226.775
2010-02-2126.5648
2010-02-2026.5648
2010-02-1926.5648
2010-02-1826.6591
2010-02-1726.8343
2010-02-1626.8202
2010-02-1527.01
2010-02-1426.9403
2010-02-1326.9403
2010-02-1226.9403
2010-02-1126.8187
2010-02-1027.0009
2010-02-0927.3823
2010-02-0826.6662
2010-02-0726.7659
2010-02-0626.7659
2010-02-0526.7659
2010-02-0427.0709
2010-02-0327.3387
2010-02-0227.2469
2010-02-0127.197
2010-01-3127.3036
2010-01-3027.3036
2010-01-2927.3036
2010-01-2827.368
2010-01-2727.3701
2010-01-2627.5363
2010-01-2527.5945
2010-01-2427.6326
2010-01-2327.6326
2010-01-2227.6326
2010-01-2127.3544
2010-01-2027.6275
2010-01-1927.9154
2010-01-1827.8758
2010-01-1727.8856
2010-01-1627.8856
2010-01-1527.8856
2010-01-1428.3926
2010-01-1328.4706
2010-01-1228.1654
2010-01-1128.257
2010-01-1027.9036
2010-01-0927.9036
2010-01-0827.9036
2010-01-0727.9643
2010-01-0628.0542
2010-01-0528.234
2010-01-0428.1304
2010-01-0328.1636
2010-01-0228.1636
2010-01-0128.1636
2009-12-3128.1636
2009-12-3028.2165
2009-12-2928.2165
2009-12-2828.162
2009-12-2728.0575
2009-12-2628.0575
2009-12-2528.0575
2009-12-2428.0575
2009-12-2328.0575
2009-12-2228.0575
2009-12-2128.0575
2009-12-2028.0575
2009-12-1928.0575
2009-12-1828.0575
2009-12-1728.1839
2009-12-1628.4648
2009-12-1528.5731
2009-12-1428.7814
2009-12-1328.9975
2009-12-1228.9975
2009-12-1128.9975
2009-12-1028.9433
2009-12-0929.0191
2009-12-0829.0309
2009-12-0729.3523
2009-12-0629.91
2009-12-0529.91
2009-12-0429.91
2009-12-0330.0131
2009-12-0229.8027
2009-12-0130.2987
2009-11-3030.384
2009-11-2930.1717
2009-11-2830.1717
2009-11-2730.1717
2009-11-2630.1419
2009-11-2530.3168
2009-11-2430.0877
2009-11-2330.5363
2009-11-2230.0744
2009-11-2130.0744
2009-11-2030.0744
2009-11-1930.2462
2009-11-1830.7367
2009-11-1730.4937
2009-11-1630.7531
2009-11-1530.4051
2009-11-1430.4051
2009-11-1330.4051
2009-11-1230.5254
2009-11-1130.7506
2009-11-1030.6802
2009-11-0930.6423
2009-11-0830.9872
2009-11-0730.9872
2009-11-0630.9872
2009-11-0530.9953
2009-11-0430.6254
2009-11-0330.2687
2009-11-0230.578
2009-11-0131.1541
2009-10-3131.1541
2009-10-3031.1541
2009-10-2930.3154
2009-10-2830.1616
2009-10-2730.7889
2009-10-2630.7889
2009-10-2531.1664
2009-10-2431.1664
2009-10-2331.1664
2009-10-2230.825
2009-10-2130.5134
2009-10-2030.5409
2009-10-1930.3581
2009-10-1830.2552
2009-10-1730.2552
2009-10-1630.2552
2009-10-1530.2483
2009-10-1430.4316
2009-10-1330.6942
2009-10-1230.4897
2009-10-1130.4588
2009-10-1030.4588
2009-10-0930.4588
2009-10-0830.9285
2009-10-0730.9308
2009-10-0630.9899
2009-10-0531.059
2009-10-0430.8911
2009-10-0330.8911
2009-10-0230.8911
2009-10-0131.0408
2009-09-3031.4986
2009-09-2931.4986
2009-09-2831.5707
2009-09-2731.6433
2009-09-2631.6433
2009-09-2531.6433
2009-09-2431.825
2009-09-2331.8573
2009-09-2231.9987
2009-09-2131.9835
2009-09-2031.9835
2009-09-1931.9835
2009-09-1831.9835
2009-09-1732.0562
2009-09-1632.0562
2009-09-1531.9252
2009-09-1431.9613
2009-09-1332.0338
2009-09-1232.0338
2009-09-1132.0338
2009-09-1032.2902
2009-09-0932.3114
2009-09-0832.3762
2009-09-0731.8843
2009-09-0631.7329
2009-09-0531.7329
2009-09-0431.7329
2009-09-0332.182
2009-09-0231.924
2009-09-0132.1349
2009-08-3132.1833
2009-08-3032.2471
2009-08-2932.2471
2009-08-2832.2471
2009-08-2732.0317
2009-08-2632.8567
2009-08-2532.9811
2009-08-2432.9787
2009-08-2332.9949
2009-08-2232.9949
2009-08-2132.538
2009-08-2032.538
2009-08-1932.538
2009-08-1832.538
2009-08-1732.6118
2009-08-1633.0907
2009-08-1533.0907
2009-08-1433.0907
2009-08-1333.23
2009-08-1232.8037
2009-08-1132.7943
2009-08-1032.9486
2009-08-0933.4597
2009-08-0833.4597
2009-08-0733.4597
2009-08-0633.3384
2009-08-0533.4311
2009-08-0433.5866
2009-08-0333.2544
2009-08-0233.0122
2009-08-0133.0122
2009-07-3133.0122
2009-07-3032.8139
2009-07-2932.7919
2009-07-2832.8905
2009-07-2732.8458
2009-07-2632.7435
2009-07-2532.7435
2009-07-2432.7435
2009-07-2332.6615
2009-07-2232.6615
2009-07-2132.6615
2009-07-2032.6615
2009-07-1932.6615
2009-07-1832.6615
2009-07-1732.6615
2009-07-1632.6615
2009-07-1532.4273
2009-07-1432.7795
2009-07-1332.3031
2009-07-1232.1322
2009-07-1132.1322
2009-07-1032.1322
2009-07-0932.198
2009-07-0831.9932
2009-07-0732.3349
2009-07-0632.1931
2009-07-0532.4519
2009-07-0432.4519
2009-07-0332.4519
2009-07-0232.5331
2009-07-0132.6568
2009-06-3032.6001
2009-06-2932.424
2009-06-2832.6549
2009-06-2732.6549
2009-06-2632.6549
2009-06-2532.2919
2009-06-2432.3579
2009-06-2332.3801
2009-06-2231.9634
2009-06-2132.2735
2009-06-2032.2735
2009-06-1932.2735
2009-06-1832.5727
2009-06-1732.0374
2009-06-1632.0374

forex