Euro<=>Syrian Pound. Historical prices. Updated daily
| date | EUR/SYP |
|---|---|
| 2012-02-18 | 75.5324 |
| 2012-02-17 | 75.4836 |
| 2012-02-16 | 74.7855 |
| 2012-02-15 | 75.5927 |
| 2012-02-14 | 75.6013 |
| 2012-02-13 | 76.0121 |
| 2012-02-12 | 75.7692 |
| 2012-02-11 | 75.7692 |
| 2012-02-10 | 76.308 |
| 2012-02-09 | 76.1873 |
| 2012-02-08 | 76.1155 |
| 2012-02-07 | 75.3284 |
| 2012-02-06 | 75.1647 |
| 2012-02-05 | 75.6245 |
| 2012-02-04 | 75.6245 |
| 2012-02-03 | 75.3945 |
| 2012-02-02 | 75.722 |
| 2012-02-01 | 75.1044 |
| 2012-01-31 | 75.8053 |
| 2012-01-30 | 75.7708 |
| 2012-01-29 | 75.5228 |
| 2012-01-28 | 75.5228 |
| 2012-01-27 | 75.3543 |
| 2012-01-26 | 75.2509 |
| 2012-01-25 | 74.8344 |
| 2012-01-24 | 74.7425 |
| 2012-01-23 | 74.0473 |
| 2012-01-22 | 74.1504 |
| 2012-01-21 | 74.1504 |
| 2012-01-20 | 74.4523 |
| 2012-01-19 | 73.4125 |
| 2012-01-18 | 73.4125 |
| 2012-01-17 | 73.1453 |
| 2012-01-16 | 73.0999 |
| 2012-01-15 | 73.3562 |
| 2012-01-14 | 73.3562 |
| 2012-01-13 | 73.6394 |
| 2012-01-12 | 73.0534 |
| 2012-01-11 | 73.4067 |
| 2012-01-10 | 73.3895 |
| 2012-01-09 | 68.738 |
| 2012-01-08 | 69.1765 |
| 2012-01-07 | 69.1765 |
| 2012-01-06 | 69.2768 |
| 2012-01-05 | 70.0105 |
| 2012-01-04 | 70.5223 |
| 2012-01-03 | 70.2461 |
| 2012-01-02 | 70.1378 |
| 2012-01-01 | 70.057 |
| 2011-12-31 | 70.057 |
| 2011-12-30 | 70.062 |
| 2011-12-29 | 69.8697 |
| 2011-12-28 | 70.7713 |
| 2011-12-27 | 70.7037 |
| 2011-12-26 | 70.6928 |
| 2011-12-25 | 70.6926 |
| 2011-12-24 | 70.6926 |
| 2011-12-23 | 70.7361 |
| 2011-12-22 | 70.636 |
| 2011-12-21 | 71.0231 |
| 2011-12-20 | 70.4031 |
| 2011-12-19 | 70.4789 |
| 2011-12-18 | 70.7462 |
| 2011-12-17 | 70.7462 |
| 2011-12-16 | 70.6116 |
| 2011-12-15 | 70.3192 |
| 2011-12-14 | 70.5683 |
| 2011-12-13 | 71.3643 |
| 2011-12-12 | 72.293 |
| 2011-12-11 | 72.4663 |
| 2011-12-10 | 72.4663 |
| 2011-12-09 | 72.2767 |
| 2011-12-08 | 67.5378 |
| 2011-12-07 | 67.5378 |
| 2011-12-06 | 66.9344 |
| 2011-12-05 | 67.0495 |
| 2011-12-04 | 67.6486 |
| 2011-12-03 | 67.6486 |
| 2011-12-02 | 67.4023 |
| 2011-12-01 | 67.2972 |
| 2011-11-30 | 66.7884 |
| 2011-11-29 | 66.6682 |
| 2011-11-28 | 66.7258 |
| 2011-11-27 | 67.0484 |
| 2011-11-26 | 67.0484 |
| 2011-11-25 | 66.7008 |
| 2011-11-24 | 66.9711 |
| 2011-11-23 | 67.4318 |
| 2011-11-22 | 67.5455 |
| 2011-11-21 | 67.4591 |
| 2011-11-20 | 67.6952 |
| 2011-11-19 | 67.6952 |
| 2011-11-18 | 67.2771 |
| 2011-11-17 | 67.0034 |
| 2011-11-16 | 67.2898 |
| 2011-11-15 | 67.673 |
| 2011-11-14 | 68.4983 |
| 2011-11-13 | 67.9351 |
| 2011-11-12 | 67.9351 |
| 2011-11-11 | 67.757 |
| 2011-11-10 | 67.3789 |
| 2011-11-09 | 68.849 |
| 2011-11-08 | 68.4535 |
| 2011-11-07 | 68.4635 |
| 2011-11-06 | 68.5002 |
| 2011-11-05 | 68.5002 |
| 2011-11-04 | 68.6426 |
| 2011-11-03 | 68.1189 |
| 2011-11-02 | 68.2509 |
| 2011-11-01 | 68.4586 |
| 2011-10-31 | 69.1864 |
| 2011-10-30 | 69.7622 |
| 2011-10-29 | 69.7622 |
| 2011-10-28 | 69.7946 |
| 2011-10-27 | 68.877 |
| 2011-10-26 | 68.8517 |
| 2011-10-25 | 68.5018 |
| 2011-10-24 | 68.8149 |
| 2011-10-23 | 68.4952 |
| 2011-10-22 | 68.4952 |
| 2011-10-21 | 68.3954 |
| 2011-10-20 | 68.2414 |
| 2011-10-19 | 68.2117 |
| 2011-10-18 | 68.1149 |
| 2011-10-17 | 68.4709 |
| 2011-10-16 | 68.1968 |
| 2011-10-15 | 68.1968 |
| 2011-10-14 | 67.9448 |
| 2011-10-13 | 68.2068 |
| 2011-10-12 | 67.2792 |
| 2011-10-11 | 67.5527 |
| 2011-10-10 | 66.9212 |
| 2011-10-09 | 66.82 |
| 2011-10-08 | 66.82 |
| 2011-10-07 | 66.7073 |
| 2011-10-06 | 66.3764 |
| 2011-10-05 | 66.1277 |
| 2011-10-04 | 65.2691 |
| 2011-10-03 | 65.2204 |
| 2011-10-02 | 66.0059 |
| 2011-10-01 | 66.0059 |
| 2011-09-30 | 66.3597 |
| 2011-09-29 | 66.0703 |
| 2011-09-28 | 66.5558 |
| 2011-09-27 | 66.2117 |
| 2011-09-26 | 65.6813 |
| 2011-09-25 | 65.6913 |
| 2011-09-24 | 65.6913 |
| 2011-09-23 | 66.2578 |
| 2011-09-22 | 65.9435 |
| 2011-09-21 | 66.5086 |
| 2011-09-20 | 66.2832 |
| 2011-09-19 | 66.2281 |
| 2011-09-18 | 66.587 |
| 2011-09-17 | 66.587 |
| 2011-09-16 | 67.0219 |
| 2011-09-15 | 66.3015 |
| 2011-09-14 | 66.0454 |
| 2011-09-13 | 64.7911 |
| 2011-09-12 | 64.3763 |
| 2011-09-11 | 65.4961 |
| 2011-09-10 | 65.4961 |
| 2011-09-09 | 66.0116 |
| 2011-09-08 | 66.6539 |
| 2011-09-07 | 66.4856 |
| 2011-09-06 | 66.7248 |
| 2011-09-05 | 67.1681 |
| 2011-09-04 | 67.5747 |
| 2011-09-03 | 67.5747 |
| 2011-09-02 | 67.6991 |
| 2011-09-01 | 68.1688 |
| 2011-08-31 | 68.4273 |
| 2011-08-30 | 68.8423 |
| 2011-08-29 | 68.7532 |
| 2011-08-28 | 68.3772 |
| 2011-08-27 | 68.3772 |
| 2011-08-26 | 68.3948 |
| 2011-08-25 | 68.3568 |
| 2011-08-24 | 68.4161 |
| 2011-08-23 | 68.2572 |
| 2011-08-22 | 68.3002 |
| 2011-08-21 | 68.3247 |
| 2011-08-20 | 68.3247 |
| 2011-08-19 | 68.001 |
| 2011-08-18 | 68.4497 |
| 2011-08-17 | 68.549 |
| 2011-08-16 | 68.549 |
| 2011-08-15 | 67.8794 |
| 2011-08-14 | 67.5942 |
| 2011-08-13 | 67.5942 |
| 2011-08-12 | 67.0764 |
| 2011-08-11 | 67.4454 |
| 2011-08-10 | 68.0649 |
| 2011-08-09 | 67.3813 |
| 2011-08-08 | 68.0984 |
| 2011-08-07 | 67.2167 |
| 2011-08-06 | 67.2167 |
| 2011-08-05 | 67.0341 |
| 2011-08-04 | 67.9842 |
| 2011-08-03 | 67.2958 |
| 2011-08-02 | 67.7183 |
| 2011-08-01 | 68.4102 |
| 2011-07-31 | 67.8181 |
| 2011-07-30 | 67.8181 |
| 2011-07-29 | 68.0417 |
| 2011-07-28 | 68.1934 |
| 2011-07-27 | 68.8679 |
| 2011-07-26 | 68.4367 |
| 2011-07-25 | 68.2564 |
| 2011-07-24 | 68.2564 |
| 2011-07-23 | 68.2564 |
| 2011-07-22 | 68.2613 |
| 2011-07-21 | 69.1804 |
| 2011-07-20 | 0.0149 |
| 2011-07-19 | 67.0417 |
| 2011-07-18 | 69.1804 |
| 2011-07-17 | 67.1904 |
| 2011-07-16 | 67.1904 |
| 2011-07-15 | 67.3528 |
| 2011-07-14 | 67.0613 |
| 2011-07-13 | 66.3783 |
| 2011-07-12 | 66.5806 |
| 2011-07-11 | 67.462 |
| 2011-07-10 | 67.7231 |
| 2011-07-09 | 67.7231 |
| 2011-07-08 | 68.1669 |
| 2011-07-07 | 68.0461 |
| 2011-07-06 | 68.6185 |
| 2011-07-05 | 68.672 |
| 2011-07-04 | 69.0516 |
| 2011-07-03 | 68.933 |
| 2011-07-02 | 68.933 |
| 2011-07-01 | 68.7408 |
| 2011-06-30 | 68.699 |
| 2011-06-29 | 68.1097 |
| 2011-06-28 | 67.9345 |
| 2011-06-27 | 67.1389 |
| 2011-06-26 | 67.4001 |
| 2011-06-25 | 67.4001 |
| 2011-06-24 | 67.7136 |
| 2011-06-23 | 67.925 |
| 2011-06-22 | 68.2504 |
| 2011-06-21 | 67.9696 |
| 2011-06-20 | 67.8109 |
| 2011-06-19 | 67.8868 |
| 2011-06-18 | 67.8868 |
| 2011-06-17 | 67.3718 |
| 2011-06-16 | 67.3623 |
| 2011-06-15 | 68.4689 |
| 2011-06-14 | 68.3849 |
| 2011-06-13 | 68.0957 |
| 2011-06-12 | 68.1076 |
| 2011-06-11 | 68.1076 |
| 2011-06-10 | 68.9668 |
| 2011-06-09 | 69.4063 |
| 2011-06-08 | 69.5201 |
| 2011-06-07 | 69.1607 |
| 2011-06-06 | 69.4454 |
| 2011-06-05 | 69.4502 |
| 2011-06-04 | 69.4502 |
| 2011-06-03 | 68.7479 |
| 2011-06-02 | 68.0884 |
| 2011-06-01 | 68.4229 |
| 2011-05-31 | 68.3066 |
| 2011-05-30 | 67.8084 |
| 2011-05-29 | 67.9365 |
| 2011-05-28 | 67.9365 |
| 2011-05-27 | 67.2983 |
| 2011-05-26 | 67.2082 |
| 2011-05-25 | 66.6435 |
| 2011-05-24 | 66.6032 |
| 2011-05-23 | 66.8642 |
| 2011-05-22 | 67.1726 |
| 2011-05-21 | 67.1726 |
| 2011-05-20 | 67.8915 |
| 2011-05-19 | 67.7657 |
| 2011-05-18 | 67.6495 |
| 2011-05-17 | 67.165 |
| 2011-05-16 | 66.9512 |
| 2011-05-15 | 67.0273 |
| 2011-05-14 | 67.0486 |
| 2011-05-13 | 67.4524 |
| 2011-05-12 | 67.545 |
| 2011-05-11 | 68.3327 |
| 2011-05-10 | 68.0672 |
| 2011-05-09 | 68.3497 |
| 2011-05-08 | 67.9794 |
| 2011-05-07 | 67.9794 |
| 2011-05-06 | 69.2185 |
| 2011-05-05 | 70.5625 |
| 2011-05-04 | 70.1636 |
| 2011-05-03 | 70.1849 |
| 2011-05-02 | 70.376 |
| 2011-05-01 | 70.3451 |
| 2011-04-30 | 70.3451 |
| 2011-04-29 | 70.4211 |
| 2011-04-28 | 70.4496 |
| 2011-04-27 | 69.7253 |
| 2011-04-26 | 69.0769 |
| 2011-04-25 | 69.0617 |
| 2011-04-24 | 69.1211 |
| 2011-04-23 | 69.1211 |
| 2011-04-22 | 69.2024 |
| 2011-04-21 | 69.1377 |
| 2011-04-20 | 68.3857 |
| 2011-04-19 | 67.5379 |
| 2011-04-18 | 68.2334 |
| 2011-04-17 | 68.5063 |
| 2011-04-16 | 68.5063 |
| 2011-04-15 | 68.8228 |
| 2011-04-14 | 68.5259 |
| 2011-04-13 | 68.6992 |
| 2011-04-12 | 68.4427 |
| 2011-04-11 | 68.6874 |
| 2011-04-10 | 68.7966 |
| 2011-04-09 | 68.8014 |
| 2011-04-08 | 68.2195 |
| 2011-04-07 | 67.9749 |
| 2011-04-06 | 67.754 |
| 2011-04-05 | 67.4524 |
| 2011-04-04 | 67.5119 |
| 2011-04-03 | 67.538 |
| 2011-04-02 | 67.538 |
| 2011-04-01 | 67.2011 |
| 2011-03-31 | 67.0426 |
| 2011-03-30 | 65.8921 |
| 2011-03-29 | 65.8757 |
| 2011-03-28 | 65.768 |
| 2011-03-27 | 65.9342 |
| 2011-03-26 | 65.9365 |
| 2011-03-25 | 66.3062 |
| 2011-03-24 | 65.8991 |
| 2011-03-23 | 66.117 |
| 2011-03-22 | 66.3433 |
| 2011-03-21 | 66.1334 |
| 2011-03-20 | 66.0402 |
| 2011-03-19 | 66.0402 |
| 2011-03-18 | 65.6692 |
| 2011-03-17 | 64.9648 |
| 2011-03-16 | 65.1491 |
| 2011-03-15 | 65.1141 |
| 2011-03-14 | 65.0624 |
| 2011-03-13 | 64.6244 |
| 2011-03-12 | 64.6244 |
| 2011-03-11 | 64.5464 |
| 2011-03-10 | 64.8295 |
| 2011-03-09 | 64.637 |
| 2011-03-08 | 65.0443 |
| 2011-03-07 | 65.1375 |
| 2011-03-06 | 65.0734 |
| 2011-03-05 | 65.0734 |
| 2011-03-04 | 65.014 |
| 2011-03-03 | 64.5736 |
| 2011-03-02 | 64.0866 |
| 2011-03-01 | 64.4035 |
| 2011-02-28 | 64.0494 |
| 2011-02-27 | 64.1201 |
| 2011-02-26 | 64.1294 |
| 2011-02-25 | 64.4315 |
| 2011-02-24 | 64.4669 |
| 2011-02-23 | 64.0831 |
| 2011-02-22 | 63.3952 |
| 2011-02-21 | 64.0861 |
| 2011-02-20 | 64.0101 |
| 2011-02-19 | 63.9984 |
| 2011-02-18 | 63.7347 |
| 2011-02-17 | 63.7933 |
| 2011-02-16 | 63.5562 |
| 2011-02-15 | 63.4858 |
| 2011-02-14 | 63.5276 |
| 2011-02-13 | 63.4889 |
| 2011-02-12 | 63.4889 |
| 2011-02-11 | 63.7591 |
| 2011-02-10 | 64.2858 |
| 2011-02-09 | 63.995 |
| 2011-02-08 | 63.493 |
| 2011-02-07 | 63.514 |
| 2011-02-06 | 63.4652 |
| 2011-02-05 | 63.7238 |
| 2011-02-04 | 63.6258 |
| 2011-02-03 | 64.2809 |
| 2011-02-02 | 64.6608 |
| 2011-02-01 | 64.2096 |
| 2011-01-31 | 63.3127 |
| 2011-01-30 | 63.5449 |
| 2011-01-29 | 63.5402 |
| 2011-01-28 | 63.834 |
| 2011-01-27 | 63.849 |
| 2011-01-26 | 63.8452 |
| 2011-01-25 | 63.6649 |
| 2011-01-24 | 63.409 |
| 2011-01-23 | 63.3286 |
| 2011-01-22 | 63.3193 |
| 2011-01-21 | 63.0242 |
| 2011-01-20 | 62.7186 |
| 2011-01-19 | 62.8787 |
| 2011-01-18 | 62.1808 |
| 2011-01-17 | 62.7718 |
| 2011-01-16 | 62.8938 |
| 2011-01-15 | 62.8938 |
| 2011-01-14 | 62.7631 |
| 2011-01-13 | 61.5233 |
| 2011-01-12 | 61.1821 |
| 2011-01-11 | 60.6511 |
| 2011-01-10 | 60.5854 |
| 2011-01-09 | 60.6616 |
| 2011-01-08 | 61.0028 |
| 2011-01-07 | 61.0028 |
| 2011-01-06 | 61.4695 |
| 2011-01-05 | 62.091 |
| 2011-01-04 | 62.5201 |
| 2011-01-03 | 62.2449 |
| 2011-01-02 | 62.6227 |
| 2011-01-01 | 62.6297 |
| 2010-12-31 | 62.2964 |
| 2010-12-30 | 62.0564 |
| 2010-12-29 | 61.5047 |
| 2010-12-28 | 62.0886 |
| 2010-12-27 | 61.5328 |
| 2010-12-26 | 61.5699 |
| 2010-12-25 | 61.5629 |
| 2010-12-24 | 61.568 |
| 2010-12-23 | 61.4953 |
| 2010-12-22 | 61.5042 |
| 2010-12-21 | 61.6239 |
| 2010-12-20 | 61.4552 |
| 2010-12-19 | 61.7369 |
| 2010-12-18 | 61.7346 |
| 2010-12-17 | 62.1167 |
| 2010-12-16 | 61.7444 |
| 2010-12-15 | 62.1186 |
| 2010-12-14 | 62.5406 |
| 2010-12-13 | 61.5383 |
| 2010-12-12 | 61.6585 |
| 2010-12-11 | 61.6597 |
| 2010-12-10 | 61.7926 |
| 2010-12-09 | 62.1881 |
| 2010-12-08 | 61.7654 |
| 2010-12-07 | 62.3305 |
| 2010-12-06 | 62.5752 |
| 2010-12-05 | 62.384 |
| 2010-12-04 | 62.4168 |
| 2010-12-03 | 61.8561 |
| 2010-12-02 | 61.4555 |
| 2010-12-01 | 60.9027 |
| 2010-11-30 | 61.1605 |
| 2010-11-29 | 61.4846 |
| 2010-11-28 | 61.4971 |
| 2010-11-27 | 61.496 |
| 2010-11-26 | 61.9845 |
| 2010-11-25 | 61.9194 |
| 2010-11-24 | 62.9271 |
| 2010-11-23 | 62.9271 |
| 2010-11-22 | 63.7266 |
| 2010-11-21 | 63.3755 |
| 2010-11-20 | 63.3755 |
| 2010-11-19 | 63.1727 |
| 2010-11-18 | 62.8552 |
| 2010-11-17 | 62.6304 |
| 2010-11-16 | 63.1782 |
| 2010-11-15 | 63.6051 |
| 2010-11-14 | 63.5366 |
| 2010-11-13 | 63.6735 |
| 2010-11-12 | 63.1945 |
| 2010-11-11 | 64.0459 |
| 2010-11-10 | 63.6278 |
| 2010-11-09 | 64.1579 |
| 2010-11-08 | 64.0902 |
| 2010-11-07 | 64.5273 |
| 2010-11-06 | 64.5273 |
| 2010-11-05 | 65.256 |
| 2010-11-04 | 65.3133 |
| 2010-11-03 | 64.7819 |
| 2010-11-02 | 64.2897 |
| 2010-11-01 | 64.8089 |
| 2010-10-31 | 64.4301 |
| 2010-10-30 | 64.4301 |
| 2010-10-29 | 64.4867 |
| 2010-10-28 | 64.1358 |
| 2010-10-27 | 63.9708 |
| 2010-10-26 | 64.342 |
| 2010-10-25 | 64.7369 |
| 2010-10-24 | 64.3481 |
| 2010-10-23 | 64.3481 |
| 2010-10-22 | 64.1717 |
| 2010-10-21 | 64.6004 |
| 2010-10-20 | 63.5412 |
| 2010-10-19 | 64.3335 |
| 2010-10-18 | 63.7556 |
| 2010-10-17 | 64.2404 |
| 2010-10-16 | 64.4659 |
| 2010-10-15 | 64.4656 |
| 2010-10-14 | 64.871 |
| 2010-10-13 | 64.4162 |
| 2010-10-12 | 63.7813 |
| 2010-10-11 | 64.3848 |
| 2010-10-10 | 64.0587 |
| 2010-10-09 | 64.0587 |
| 2010-10-08 | 64.1062 |
| 2010-10-07 | 64.0233 |
| 2010-10-06 | 63.6733 |
| 2010-10-05 | 62.9158 |
| 2010-10-04 | 63.6284 |
| 2010-10-03 | 63.4593 |
| 2010-10-02 | 63.4593 |
| 2010-10-01 | 63.1451 |
| 2010-09-30 | 63.0881 |
| 2010-09-29 | 61.8215 |
| 2010-09-28 | 61.8215 |
| 2010-09-27 | 61.8215 |
| 2010-09-26 | 61.8215 |
| 2010-09-25 | 61.8215 |
| 2010-09-24 | 61.8215 |
| 2010-09-23 | 62.2781 |
| 2010-09-22 | 61.4771 |
| 2010-09-21 | 60.8324 |
| 2010-09-20 | 60.7208 |
| 2010-09-19 | 60.7208 |
| 2010-09-18 | 60.7208 |
| 2010-09-17 | 60.877 |
| 2010-09-16 | 60.6264 |
| 2010-09-15 | 60.2332 |
| 2010-09-14 | 60.0131 |
| 2010-09-13 | 59.5068 |
| 2010-09-12 | 59.2444 |
| 2010-09-11 | 59.2596 |
| 2010-09-10 | 59.1333 |
| 2010-09-09 | 59.2968 |
| 2010-09-08 | 59.312 |
| 2010-09-07 | 74.3725 |
| 2010-09-06 | 59.9857 |
| 2010-09-05 | 59.9857 |
| 2010-09-04 | 59.9857 |
| 2010-09-03 | 59.9857 |
| 2010-09-02 | 60.1805 |
| 2010-09-01 | 60.032 |
| 2010-08-31 | 59.4692 |
| 2010-08-30 | 59.6241 |
| 2010-08-29 | 59.6241 |
| 2010-08-28 | 59.6241 |
| 2010-08-27 | 59.6241 |
| 2010-08-26 | 59.6782 |
| 2010-08-25 | 59.6782 |
| 2010-08-24 | 59.6782 |
| 2010-08-23 | 59.6782 |
| 2010-08-22 | 59.6782 |
| 2010-08-21 | 59.6782 |
| 2010-08-20 | 59.6782 |
| 2010-08-19 | 60.0086 |
| 2010-08-18 | 60.2653 |
| 2010-08-17 | 60.0826 |
| 2010-08-16 | 60.0826 |
| 2010-08-15 | 59.7715 |
| 2010-08-14 | 59.7715 |
| 2010-08-13 | 59.7715 |
| 2010-08-12 | 60.0242 |
| 2010-08-11 | 60.8496 |
| 2010-08-10 | 61.2655 |
| 2010-08-09 | 61.8917 |
| 2010-08-08 | 61.4003 |
| 2010-08-07 | 61.4003 |
| 2010-08-06 | 61.4003 |
| 2010-08-05 | 61.5692 |
| 2010-08-04 | 61.6761 |
| 2010-08-03 | 61.6761 |
| 2010-08-02 | 61.0507 |
| 2010-08-01 | 60.7106 |
| 2010-07-31 | 60.7106 |
| 2010-07-30 | 60.7106 |
| 2010-07-29 | 60.9016 |
| 2010-07-28 | 60.6078 |
| 2010-07-27 | 60.7342 |
| 2010-07-26 | 60.3231 |
| 2010-07-25 | 60.358 |
| 2010-07-24 | 60.358 |
| 2010-07-23 | 60.358 |
| 2010-07-22 | 60.1418 |
| 2010-07-21 | 59.9196 |
| 2010-07-20 | 59.9813 |
| 2010-07-19 | 60.5093 |
| 2010-07-18 | 60.6452 |
| 2010-07-17 | 60.6452 |
| 2010-07-16 | 60.6452 |
| 2010-07-15 | 59.8427 |
| 2010-07-14 | 59.3865 |
| 2010-07-13 | 58.889 |
| 2010-07-12 | 58.889 |
| 2010-07-11 | 58.889 |
| 2010-07-10 | 58.889 |
| 2010-07-09 | 58.889 |
| 2010-07-08 | 58.889 |
| 2010-07-07 | 58.889 |
| 2010-07-06 | 58.9329 |
| 2010-07-05 | 58.6449 |
| 2010-07-04 | 58.7874 |
| 2010-07-03 | 57.5507 |
| 2010-07-02 | 57.5507 |
| 2010-07-01 | 57.5507 |
| 2010-06-30 | 57.5507 |
| 2010-06-29 | 57.8081 |
| 2010-06-28 | 57.8081 |
| 2010-06-27 | 57.5975 |
| 2010-06-26 | 57.5975 |
| 2010-06-25 | 57.5975 |
| 2010-06-24 | 57.6313 |
| 2010-06-23 | 58.0246 |
| 2010-06-22 | 58.0246 |
| 2010-06-21 | 58.0246 |
| 2010-06-20 | 58.0246 |
| 2010-06-19 | 58.0246 |
| 2010-06-18 | 58.0864 |
| 2010-06-17 | 57.6129 |
| 2010-06-16 | 57.6129 |
| 2010-06-15 | 57.6129 |
| 2010-06-14 | 57.6926 |
| 2010-06-13 | 57.0573 |
| 2010-06-12 | 57.0573 |
| 2010-06-11 | 57.0573 |
| 2010-06-10 | 56.7318 |
| 2010-06-09 | 56.3065 |
| 2010-06-08 | 56.3065 |
| 2010-06-07 | 56.3973 |
| 2010-06-06 | 56.6215 |
| 2010-06-05 | 56.6215 |
| 2010-06-04 | 56.6215 |
| 2010-06-03 | 57.6595 |
| 2010-06-02 | 57.9442 |
| 2010-06-01 | 57.9438 |
| 2010-05-31 | 57.6584 |
| 2010-05-30 | 58.143 |
| 2010-05-29 | 58.143 |
| 2010-05-28 | 58.143 |
| 2010-05-27 | 57.7971 |
| 2010-05-26 | 57.7971 |
| 2010-05-25 | 57.387 |
| 2010-05-24 | 58.0941 |
| 2010-05-23 | 58.5484 |
| 2010-05-22 | 58.5484 |
| 2010-05-21 | 58.5484 |
| 2010-05-20 | 57.8598 |
| 2010-05-19 | 57.5684 |
| 2010-05-18 | 58.344 |
| 2010-05-17 | 57.9787 |
| 2010-05-16 | 58.3376 |
| 2010-05-15 | 58.3376 |
| 2010-05-14 | 58.3376 |
| 2010-05-13 | 58.7814 |
| 2010-05-12 | 59.7745 |
| 2010-05-11 | 58.9823 |
| 2010-05-10 | 61.6459 |
| 2010-05-09 | 59.2053 |
| 2010-05-08 | 59.2053 |
| 2010-05-07 | 59.2053 |
| 2010-05-06 | 59.1169 |
| 2010-05-05 | 60.8687 |
| 2010-05-04 | 61.6459 |
| 2010-05-03 | 61.6461 |
| 2010-05-02 | 62.138 |
| 2010-05-01 | 62.138 |
| 2010-04-30 | 62.138 |
| 2010-04-29 | 62.1521 |
| 2010-04-28 | 62.138 |
| 2010-04-27 | 62.1447 |
| 2010-04-26 | 62.1339 |
| 2010-04-25 | 62.1378 |
| 2010-04-24 | 62.1378 |
| 2010-04-23 | 62.1378 |
| 2010-04-22 | 61.5683 |
| 2010-04-21 | 62.1332 |
| 2010-04-20 | 62.1325 |
| 2010-04-19 | 62.1378 |
| 2010-04-18 | 62.138 |
| 2010-04-17 | 62.138 |
| 2010-04-16 | 62.138 |
| 2010-04-15 | 62.1381 |
| 2010-04-14 | 62.5577 |
| 2010-04-13 | 62.1378 |
| 2010-04-12 | 62.1379 |
| 2010-04-11 | 62.1373 |
| 2010-04-10 | 62.1373 |
| 2010-04-09 | 62.1373 |
| 2010-04-08 | 61.2298 |
| 2010-04-07 | 62.1378 |
| 2010-04-06 | 61.6218 |
| 2010-04-05 | 62.0246 |
| 2010-04-04 | 62.0246 |
| 2010-04-03 | 62.0246 |
| 2010-04-02 | 62.0246 |
| 2010-04-01 | 62.0246 |
| 2010-03-31 | 62.4138 |
| 2010-03-30 | 62.4138 |
| 2010-03-29 | 62.4139 |
| 2010-03-28 | 61.5576 |
| 2010-03-27 | 61.5576 |
| 2010-03-26 | 61.5576 |
| 2010-03-25 | 61.4374 |
| 2010-03-24 | 61.2882 |
| 2010-03-23 | 61.9846 |
| 2010-03-22 | 61.8321 |
| 2010-03-21 | 62.0023 |
| 2010-03-20 | 62.0023 |
| 2010-03-19 | 62.0023 |
| 2010-03-18 | 62.6995 |
| 2010-03-17 | 62.8647 |
| 2010-03-16 | 62.9885 |
| 2010-03-15 | 62.8375 |
| 2010-03-14 | 62.414 |
| 2010-03-13 | 62.414 |
| 2010-03-12 | 62.414 |
| 2010-03-11 | 62.4139 |
| 2010-03-10 | 62.4139 |
| 2010-03-09 | 62.414 |
| 2010-03-08 | 62.4142 |
| 2010-03-07 | 62.4141 |
| 2010-03-06 | 62.4141 |
| 2010-03-05 | 62.4141 |
| 2010-03-04 | 62.4138 |
| 2010-03-03 | 62.6798 |
| 2010-03-02 | 62.4139 |
| 2010-03-01 | 62.4141 |
| 2010-02-28 | 62.3601 |
| 2010-02-27 | 62.3601 |
| 2010-02-26 | 62.3601 |
| 2010-02-25 | 63.9829 |
| 2010-02-24 | 63.9831 |
| 2010-02-23 | 62.3865 |
| 2010-02-22 | 62.6114 |
| 2010-02-21 | 62.1197 |
| 2010-02-20 | 62.1197 |
| 2010-02-19 | 62.1197 |
| 2010-02-18 | 62.3403 |
| 2010-02-17 | 63.1396 |
| 2010-02-16 | 62.717 |
| 2010-02-15 | 62.4563 |
| 2010-02-14 | 62.2953 |
| 2010-02-13 | 62.2953 |
| 2010-02-12 | 62.2953 |
| 2010-02-11 | 62.8969 |
| 2010-02-10 | 62.9979 |
| 2010-02-09 | 63.227 |
| 2010-02-08 | 62.8379 |
| 2010-02-07 | 62.7733 |
| 2010-02-06 | 62.7733 |
| 2010-02-05 | 62.7733 |
| 2010-02-04 | 63.6947 |
| 2010-02-03 | 64.0466 |
| 2010-02-02 | 63.9709 |
| 2010-02-01 | 63.7215 |
| 2010-01-31 | 63.9644 |
| 2010-01-30 | 63.9644 |
| 2010-01-29 | 63.9644 |
| 2010-01-28 | 64.1152 |
| 2010-01-27 | 64.5343 |
| 2010-01-26 | 64.3686 |
| 2010-01-25 | 64.6702 |
| 2010-01-24 | 64.6676 |
| 2010-01-23 | 64.6676 |
| 2010-01-22 | 64.6676 |
| 2010-01-21 | 64.5537 |
| 2010-01-20 | 64.4948 |
| 2010-01-19 | 65.2537 |
| 2010-01-18 | 65.5869 |
| 2010-01-17 | 65.258 |
| 2010-01-16 | 65.258 |
| 2010-01-15 | 65.258 |
| 2010-01-14 | 65.8488 |
| 2010-01-13 | 66.401 |
| 2010-01-12 | 65.8883 |
| 2010-01-11 | 66.0299 |
| 2010-01-10 | 65.0617 |
| 2010-01-09 | 65.0617 |
| 2010-01-08 | 65.0617 |
| 2010-01-07 | 65.0831 |
| 2010-01-06 | 65.2925 |
| 2010-01-05 | 65.9275 |
| 2010-01-04 | 65.6137 |
| 2010-01-03 | 65.6191 |
| 2010-01-02 | 65.6191 |
| 2010-01-01 | 65.6191 |
| 2009-12-31 | 65.6191 |
| 2009-12-30 | 65.7503 |
| 2009-12-29 | 65.7503 |
| 2009-12-28 | 65.6149 |
| 2009-12-27 | 65.1043 |
| 2009-12-26 | 65.1043 |
| 2009-12-25 | 65.1043 |
| 2009-12-24 | 65.1043 |
| 2009-12-23 | 65.1043 |
| 2009-12-22 | 65.1043 |
| 2009-12-21 | 65.1043 |
| 2009-12-20 | 65.1043 |
| 2009-12-19 | 65.1043 |
| 2009-12-18 | 65.1043 |
| 2009-12-17 | 65.1887 |
| 2009-12-16 | 66.1024 |
| 2009-12-15 | 66.0161 |
| 2009-12-14 | 66.4975 |
| 2009-12-13 | 66.9228 |
| 2009-12-12 | 66.9228 |
| 2009-12-11 | 66.9228 |
| 2009-12-10 | 66.8001 |
| 2009-12-09 | 66.9726 |
| 2009-12-08 | 67.2216 |
| 2009-12-07 | 66.9853 |
| 2009-12-06 | 68.1828 |
| 2009-12-05 | 68.1828 |
| 2009-12-04 | 68.1828 |
| 2009-12-03 | 68.4178 |
| 2009-12-02 | 68.2822 |
| 2009-12-01 | 69.4157 |
| 2009-11-30 | 69.181 |
| 2009-11-29 | 68.6974 |
| 2009-11-28 | 68.6974 |
| 2009-11-27 | 68.6974 |
| 2009-11-26 | 69.3265 |
| 2009-11-25 | 69.4572 |
| 2009-11-24 | 68.9322 |
| 2009-11-23 | 68.254 |
| 2009-11-22 | 68.149 |
| 2009-11-21 | 68.149 |
| 2009-11-20 | 68.149 |
| 2009-11-19 | 68.4403 |
| 2009-11-18 | 68.8771 |
| 2009-11-17 | 68.5078 |
| 2009-11-16 | 68.39 |
| 2009-11-15 | 68.4551 |
| 2009-11-14 | 68.4551 |
| 2009-11-13 | 68.4551 |
| 2009-11-12 | 68.7061 |
| 2009-11-11 | 69.2384 |
| 2009-11-10 | 68.9171 |
| 2009-11-09 | 68.5453 |
| 2009-11-08 | 68.4395 |
| 2009-11-07 | 68.4395 |
| 2009-11-06 | 68.4395 |
| 2009-11-05 | 68.4626 |
| 2009-11-04 | 67.9004 |
| 2009-11-03 | 67.2849 |
| 2009-11-02 | 68.0336 |
| 2009-11-01 | 68.1541 |
| 2009-10-31 | 68.1541 |
| 2009-10-30 | 68.1541 |
| 2009-10-29 | 68.0987 |
| 2009-10-28 | 68.0111 |
| 2009-10-27 | 69.1625 |
| 2009-10-26 | 69.1625 |
| 2009-10-25 | 69.1671 |
| 2009-10-24 | 69.1671 |
| 2009-10-23 | 69.1671 |
| 2009-10-22 | 69.0751 |
| 2009-10-21 | 68.6392 |
| 2009-10-20 | 68.9416 |
| 2009-10-19 | 68.6251 |
| 2009-10-18 | 68.6285 |
| 2009-10-17 | 68.6285 |
| 2009-10-16 | 68.6285 |
| 2009-10-15 | 68.438 |
| 2009-10-14 | 68.6734 |
| 2009-10-13 | 68.6054 |
| 2009-10-12 | 68.1478 |
| 2009-10-11 | 68.0787 |
| 2009-10-10 | 68.0787 |
| 2009-10-09 | 68.0787 |
| 2009-10-08 | 67.9837 |
| 2009-10-07 | 67.82 |
| 2009-10-06 | 67.9496 |
| 2009-10-05 | 67.4421 |
| 2009-10-04 | 67.094 |
| 2009-10-03 | 67.094 |
| 2009-10-02 | 67.094 |
| 2009-10-01 | 67.0799 |
| 2009-09-30 | 67.1207 |
| 2009-09-29 | 67.1207 |
| 2009-09-28 | 67.6173 |
| 2009-09-27 | 67.5215 |
| 2009-09-26 | 67.5215 |
| 2009-09-25 | 67.5215 |
| 2009-09-24 | 68.1602 |
| 2009-09-23 | 68.0476 |
| 2009-09-22 | 68.2155 |
| 2009-09-21 | 67.8715 |
| 2009-09-20 | 67.8715 |
| 2009-09-19 | 67.8715 |
| 2009-09-18 | 67.8715 |
| 2009-09-17 | 67.7145 |
| 2009-09-16 | 67.7145 |
| 2009-09-15 | 67.2108 |
| 2009-09-14 | 67.2065 |
| 2009-09-13 | 67.359 |
| 2009-09-12 | 67.359 |
| 2009-09-11 | 67.359 |
| 2009-09-10 | 67.1231 |
| 2009-09-09 | 66.7286 |
| 2009-09-08 | 66.6483 |
| 2009-09-07 | 66.1317 |
| 2009-09-06 | 65.8262 |
| 2009-09-05 | 65.8262 |
| 2009-09-04 | 65.8262 |
| 2009-09-03 | 65.9408 |
| 2009-09-02 | 65.6326 |
| 2009-09-01 | 66.0667 |
| 2009-08-31 | 65.8715 |
| 2009-08-30 | 66.2955 |
| 2009-08-29 | 66.2955 |
| 2009-08-28 | 66.2955 |
| 2009-08-27 | 65.8543 |
| 2009-08-26 | 65.642 |
| 2009-08-25 | 66.113 |
| 2009-08-24 | 66.1081 |
| 2009-08-23 | 66.1316 |
| 2009-08-22 | 66.1316 |
| 2009-08-21 | 64.8645 |
| 2009-08-20 | 64.8645 |
| 2009-08-19 | 64.8645 |
| 2009-08-18 | 64.8645 |
| 2009-08-17 | 64.9495 |
| 2009-08-16 | 65.9743 |
| 2009-08-15 | 65.9743 |
| 2009-08-14 | 65.9743 |
| 2009-08-13 | 65.8191 |
| 2009-08-12 | 65.1822 |
| 2009-08-11 | 65.3835 |
| 2009-08-10 | 65.3292 |
| 2009-08-09 | 66.1139 |
| 2009-08-08 | 66.1139 |
| 2009-08-07 | 66.1139 |
| 2009-08-06 | 66.3157 |
| 2009-08-05 | 66.5051 |
| 2009-08-04 | 66.6623 |
| 2009-08-03 | 66.3629 |
| 2009-08-02 | 65.2733 |
| 2009-08-01 | 65.2733 |
| 2009-07-31 | 65.2733 |
| 2009-07-30 | 64.8481 |
| 2009-07-29 | 65.1073 |
| 2009-07-28 | 65.6716 |
| 2009-07-27 | 65.7916 |
| 2009-07-26 | 65.4514 |
| 2009-07-25 | 65.4514 |
| 2009-07-24 | 65.4514 |
| 2009-07-23 | 66.1333 |
| 2009-07-22 | 66.1333 |
| 2009-07-21 | 66.1333 |
| 2009-07-20 | 66.1333 |
| 2009-07-19 | 66.1333 |
| 2009-07-18 | 66.1333 |
| 2009-07-17 | 66.1333 |
| 2009-07-16 | 66.1333 |
| 2009-07-15 | 64.8095 |
| 2009-07-14 | 64.5727 |
| 2009-07-13 | 64.5018 |
| 2009-07-12 | 64.1605 |
| 2009-07-11 | 64.1605 |
| 2009-07-10 | 64.1605 |
| 2009-07-09 | 64.5714 |
| 2009-07-08 | 64.1604 |
| 2009-07-07 | 64.7051 |
| 2009-07-06 | 64.1421 |
| 2009-07-05 | 64.5115 |
| 2009-07-04 | 64.5115 |
| 2009-07-03 | 64.5115 |
| 2009-07-02 | 65.9598 |
| 2009-07-01 | 64.902 |
| 2009-06-30 | 65.2359 |
| 2009-06-29 | 64.8849 |
| 2009-06-28 | 65.0605 |
| 2009-06-27 | 65.0605 |
| 2009-06-26 | 65.0605 |
| 2009-06-25 | 65.6572 |
| 2009-06-24 | 64.754 |
| 2009-06-23 | 64.3414 |
| 2009-06-22 | 63.9618 |
| 2009-06-21 | 64.3035 |
| 2009-06-20 | 64.3035 |
| 2009-06-19 | 64.3035 |
| 2009-06-18 | 64.0987 |
| 2009-06-17 | 64.1098 |
| 2009-06-16 | 64.1098 |