Euro<=>Saudi Riyal. Historical prices. Updated daily
| date | EUR/SAR |
|---|---|
| 2013-05-23 | 4.8102 |
| 2013-05-22 | 4.8133 |
| 2013-05-21 | 4.8437 |
| 2013-05-20 | 4.833 |
| 2013-05-19 | 4.8128 |
| 2013-05-18 | 4.8128 |
| 2013-05-17 | 4.8138 |
| 2013-05-16 | 4.8303 |
| 2013-05-15 | 4.8282 |
| 2013-05-14 | 4.8489 |
| 2013-05-13 | 4.8666 |
| 2013-05-12 | 4.8728 |
| 2013-05-11 | 4.8728 |
| 2013-05-10 | 4.8725 |
| 2013-05-09 | 4.8885 |
| 2013-05-08 | 4.9346 |
| 2013-05-07 | 4.9033 |
| 2013-05-06 | 4.9028 |
| 2013-05-05 | 4.9184 |
| 2013-05-04 | 4.9184 |
| 2013-05-03 | 4.9179 |
| 2013-05-02 | 4.8984 |
| 2013-05-01 | 4.9425 |
| 2013-04-30 | 4.9377 |
| 2013-04-29 | 4.91 |
| 2013-04-28 | 4.8861 |
| 2013-04-27 | 4.8861 |
| 2013-04-26 | 4.8864 |
| 2013-04-25 | 4.8752 |
| 2013-04-24 | 4.8805 |
| 2013-04-23 | 4.8756 |
| 2013-04-22 | 4.8961 |
| 2013-04-21 | 4.8966 |
| 2013-04-20 | 4.8966 |
| 2013-04-19 | 4.8944 |
| 2013-04-18 | 4.8943 |
| 2013-04-17 | 4.8862 |
| 2013-04-16 | 4.9423 |
| 2013-04-15 | 4.895 |
| 2013-04-14 | 4.9139 |
| 2013-04-13 | 4.9139 |
| 2013-04-12 | 4.9059 |
| 2013-04-11 | 4.9167 |
| 2013-04-10 | 4.9 |
| 2013-04-09 | 4.9052 |
| 2013-04-08 | 4.8807 |
| 2013-04-07 | 4.8714 |
| 2013-04-06 | 4.8714 |
| 2013-04-05 | 4.8701 |
| 2013-04-04 | 4.8477 |
| 2013-04-03 | 4.8173 |
| 2013-04-02 | 4.8086 |
| 2013-04-01 | 4.8209 |
| 2013-03-31 | 4.8078 |
| 2013-03-30 | 4.8078 |
| 2013-03-29 | 4.8089 |
| 2013-03-28 | 4.8047 |
| 2013-03-27 | 4.791 |
| 2013-03-26 | 4.8216 |
| 2013-03-25 | 4.8208 |
| 2013-03-24 | 4.8703 |
| 2013-03-23 | 4.8703 |
| 2013-03-22 | 4.87 |
| 2013-03-21 | 4.8384 |
| 2013-03-20 | 4.8517 |
| 2013-03-19 | 4.8226 |
| 2013-03-18 | 4.853 |
| 2013-03-17 | 4.9054 |
| 2013-03-16 | 4.9054 |
| 2013-03-15 | 4.9041 |
| 2013-03-14 | 4.8792 |
| 2013-03-13 | 4.8587 |
| 2013-03-12 | 4.8831 |
| 2013-03-11 | 4.8855 |
| 2013-03-10 | 4.8751 |
| 2013-03-09 | 4.8751 |
| 2013-03-08 | 4.8741 |
| 2013-03-07 | 4.9159 |
| 2013-03-06 | 4.8664 |
| 2013-03-05 | 4.893 |
| 2013-03-04 | 4.8882 |
| 2013-03-03 | 4.8857 |
| 2013-03-02 | 4.8857 |
| 2013-03-01 | 4.8831 |
| 2013-02-28 | 4.8982 |
| 2013-02-27 | 4.9256 |
| 2013-02-26 | 4.8982 |
| 2013-02-25 | 4.899 |
| 2013-02-24 | 4.9487 |
| 2013-02-23 | 4.9487 |
| 2013-02-22 | 4.9474 |
| 2013-02-21 | 4.9428 |
| 2013-02-20 | 4.981 |
| 2013-02-19 | 5.0201 |
| 2013-02-18 | 5.0071 |
| 2013-02-17 | 5.011 |
| 2013-02-16 | 5.011 |
| 2013-02-15 | 5.0099 |
| 2013-02-14 | 5.0058 |
| 2013-02-13 | 5.0402 |
| 2013-02-12 | 5.044 |
| 2013-02-11 | 5.0259 |
| 2013-02-10 | 5.0125 |
| 2013-02-09 | 5.0125 |
| 2013-02-08 | 5.0123 |
| 2013-02-07 | 5.021 |
| 2013-02-06 | 5.0695 |
| 2013-02-05 | 5.0918 |
| 2013-02-04 | 5.065 |
| 2013-02-03 | 5.1201 |
| 2013-02-02 | 5.1201 |
| 2013-02-01 | 5.1194 |
| 2013-01-31 | 5.0916 |
| 2013-01-30 | 5.0874 |
| 2013-01-29 | 5.0566 |
| 2013-01-28 | 5.0421 |
| 2013-01-27 | 5.048 |
| 2013-01-26 | 5.048 |
| 2013-01-25 | 5.0481 |
| 2013-01-24 | 5.0164 |
| 2013-01-23 | 4.9892 |
| 2013-01-22 | 4.9943 |
| 2013-01-21 | 4.9923 |
| 2013-01-20 | 4.9952 |
| 2013-01-19 | 4.9952 |
| 2013-01-18 | 4.9939 |
| 2013-01-17 | 5.0155 |
| 2013-01-16 | 4.9825 |
| 2013-01-15 | 4.99 |
| 2013-01-14 | 5.0173 |
| 2013-01-13 | 5.0045 |
| 2013-01-12 | 5.0045 |
| 2013-01-11 | 5.0036 |
| 2013-01-10 | 4.9767 |
| 2013-01-09 | 4.8945 |
| 2013-01-08 | 4.9056 |
| 2013-01-07 | 4.9225 |
| 2013-01-06 | 4.8996 |
| 2013-01-05 | 4.8996 |
| 2013-01-04 | 4.8983 |
| 2013-01-03 | 4.8843 |
| 2013-01-02 | 4.9418 |
| 2013-01-01 | 4.9495 |
| 2012-12-31 | 4.9515 |
| 2012-12-30 | 4.9576 |
| 2012-12-29 | 4.9576 |
| 2012-12-28 | 4.9565 |
| 2012-12-27 | 4.9674 |
| 2012-12-26 | 4.9598 |
| 2012-12-25 | 4.9424 |
| 2012-12-24 | 4.9419 |
| 2012-12-23 | 4.9441 |
| 2012-12-22 | 4.9441 |
| 2012-12-21 | 4.9425 |
| 2012-12-20 | 4.9626 |
| 2012-12-19 | 4.9541 |
| 2012-12-18 | 4.9601 |
| 2012-12-17 | 4.9367 |
| 2012-12-16 | 4.9352 |
| 2012-12-15 | 4.9352 |
| 2012-12-14 | 4.9336 |
| 2012-12-13 | 4.9036 |
| 2012-12-12 | 4.8995 |
| 2012-12-11 | 4.8784 |
| 2012-12-10 | 4.8508 |
| 2012-12-09 | 4.8477 |
| 2012-12-08 | 4.8477 |
| 2012-12-07 | 4.8467 |
| 2012-12-06 | 4.8597 |
| 2012-12-05 | 4.8996 |
| 2012-12-04 | 4.9102 |
| 2012-12-03 | 4.8984 |
| 2012-12-02 | 4.8699 |
| 2012-12-01 | 4.8686 |
| 2012-11-30 | 4.8696 |
| 2012-11-29 | 4.8655 |
| 2012-11-28 | 4.8559 |
| 2012-11-27 | 4.851 |
| 2012-11-26 | 4.8705 |
| 2012-11-25 | 4.8662 |
| 2012-11-24 | 4.8662 |
| 2012-11-23 | 4.8638 |
| 2012-11-22 | 4.8266 |
| 2012-11-21 | 4.8213 |
| 2012-11-20 | 4.8051 |
| 2012-11-19 | 4.7916 |
| 2012-11-18 | 4.7763 |
| 2012-11-17 | 4.7763 |
| 2012-11-16 | 4.7772 |
| 2012-11-15 | 4.7923 |
| 2012-11-14 | 4.7735 |
| 2012-11-13 | 4.7648 |
| 2012-11-12 | 4.7649 |
| 2012-11-11 | 4.7675 |
| 2012-11-10 | 4.7675 |
| 2012-11-09 | 4.7638 |
| 2012-11-08 | 4.7809 |
| 2012-11-07 | 4.786 |
| 2012-11-06 | 4.8032 |
| 2012-11-05 | 4.8001 |
| 2012-11-04 | 4.8144 |
| 2012-11-03 | 4.8144 |
| 2012-11-02 | 4.8171 |
| 2012-11-01 | 4.8547 |
| 2012-10-31 | 4.8602 |
| 2012-10-30 | 4.86 |
| 2012-10-29 | 4.8396 |
| 2012-10-28 | 4.8516 |
| 2012-10-27 | 4.8516 |
| 2012-10-26 | 4.8508 |
| 2012-10-25 | 4.8497 |
| 2012-10-24 | 4.8618 |
| 2012-10-23 | 4.8652 |
| 2012-10-22 | 4.9027 |
| 2012-10-21 | 4.8838 |
| 2012-10-20 | 4.8838 |
| 2012-10-19 | 4.882 |
| 2012-10-18 | 4.9006 |
| 2012-10-17 | 4.9169 |
| 2012-10-16 | 4.9154 |
| 2012-10-15 | 4.863 |
| 2012-10-14 | 4.8592 |
| 2012-10-13 | 4.8592 |
| 2012-10-12 | 4.857 |
| 2012-10-11 | 4.8495 |
| 2012-10-10 | 4.822 |
| 2012-10-09 | 4.8213 |
| 2012-10-08 | 4.866 |
| 2012-10-07 | 4.8872 |
| 2012-10-06 | 4.8872 |
| 2012-10-05 | 4.8878 |
| 2012-10-04 | 4.8798 |
| 2012-10-03 | 4.8394 |
| 2012-10-02 | 4.8421 |
| 2012-10-01 | 4.8324 |
| 2012-09-30 | 4.8215 |
| 2012-09-29 | 4.8215 |
| 2012-09-28 | 4.8205 |
| 2012-09-27 | 4.842 |
| 2012-09-26 | 4.8273 |
| 2012-09-25 | 4.8374 |
| 2012-09-24 | 4.8528 |
| 2012-09-23 | 4.8656 |
| 2012-09-22 | 4.8656 |
| 2012-09-21 | 4.8643 |
| 2012-09-20 | 4.8648 |
| 2012-09-19 | 4.8963 |
| 2012-09-18 | 4.892 |
| 2012-09-17 | 4.9159 |
| 2012-09-16 | 4.9234 |
| 2012-09-15 | 4.9234 |
| 2012-09-14 | 4.9238 |
| 2012-09-13 | 4.8727 |
| 2012-09-12 | 4.8373 |
| 2012-09-11 | 4.8197 |
| 2012-09-10 | 4.786 |
| 2012-09-09 | 4.807 |
| 2012-09-08 | 4.807 |
| 2012-09-07 | 4.8067 |
| 2012-09-06 | 4.737 |
| 2012-09-05 | 4.7257 |
| 2012-09-04 | 4.7007 |
| 2012-09-03 | 4.7197 |
| 2012-09-02 | 4.7179 |
| 2012-09-01 | 4.7179 |
| 2012-08-31 | 4.7179 |
| 2012-08-30 | 4.6913 |
| 2012-08-29 | 4.6987 |
| 2012-08-28 | 4.7108 |
| 2012-08-27 | 4.6873 |
| 2012-08-26 | 4.6936 |
| 2012-08-25 | 4.6936 |
| 2012-08-24 | 4.6932 |
| 2012-08-23 | 4.7098 |
| 2012-08-22 | 4.7003 |
| 2012-08-21 | 4.6789 |
| 2012-08-20 | 4.6317 |
| 2012-08-19 | 4.6261 |
| 2012-08-18 | 4.6261 |
| 2012-08-17 | 4.6257 |
| 2012-08-16 | 4.6341 |
| 2012-08-15 | 4.6087 |
| 2012-08-14 | 4.6218 |
| 2012-08-13 | 4.6225 |
| 2012-08-12 | 4.6092 |
| 2012-08-11 | 4.609 |
| 2012-08-10 | 4.6089 |
| 2012-08-09 | 4.6104 |
| 2012-08-08 | 4.6396 |
| 2012-08-07 | 4.6439 |
| 2012-08-06 | 4.6461 |
| 2012-08-05 | 4.646 |
| 2012-08-04 | 4.646 |
| 2012-08-03 | 4.646 |
| 2012-08-02 | 4.5677 |
| 2012-08-01 | 4.5904 |
| 2012-07-31 | 4.6102 |
| 2012-07-30 | 4.597 |
| 2012-07-29 | 4.6224 |
| 2012-07-28 | 4.6224 |
| 2012-07-27 | 4.6211 |
| 2012-07-26 | 4.604 |
| 2012-07-25 | 4.5531 |
| 2012-07-24 | 4.5235 |
| 2012-07-23 | 4.5467 |
| 2012-07-22 | 4.5589 |
| 2012-07-21 | 4.5589 |
| 2012-07-20 | 4.5593 |
| 2012-07-19 | 4.6037 |
| 2012-07-18 | 4.6038 |
| 2012-07-17 | 4.6107 |
| 2012-07-16 | 4.5991 |
| 2012-07-15 | 4.5934 |
| 2012-07-14 | 4.5934 |
| 2012-07-13 | 4.5896 |
| 2012-07-12 | 4.5765 |
| 2012-07-11 | 4.5906 |
| 2012-07-10 | 4.5932 |
| 2012-07-09 | 4.6195 |
| 2012-07-08 | 4.6081 |
| 2012-07-07 | 4.6081 |
| 2012-07-06 | 4.6084 |
| 2012-07-05 | 4.6462 |
| 2012-07-04 | 4.6937 |
| 2012-07-03 | 4.7254 |
| 2012-07-02 | 4.7175 |
| 2012-07-01 | 4.7488 |
| 2012-06-30 | 4.7488 |
| 2012-06-29 | 4.7482 |
| 2012-06-28 | 4.6657 |
| 2012-06-27 | 4.6763 |
| 2012-06-26 | 4.683 |
| 2012-06-25 | 4.6891 |
| 2012-06-24 | 4.7148 |
| 2012-06-23 | 4.7148 |
| 2012-06-22 | 4.7149 |
| 2012-06-21 | 4.7067 |
| 2012-06-20 | 4.7559 |
| 2012-06-19 | 4.7553 |
| 2012-06-18 | 4.7186 |
| 2012-06-17 | 4.7396 |
| 2012-06-16 | 4.7396 |
| 2012-06-15 | 4.7463 |
| 2012-06-14 | 4.7345 |
| 2012-06-13 | 4.7151 |
| 2012-06-12 | 4.6888 |
| 2012-06-11 | 4.6761 |
| 2012-06-10 | 4.6906 |
| 2012-06-09 | 4.6906 |
| 2012-06-08 | 4.6868 |
| 2012-06-07 | 4.7139 |
| 2012-06-06 | 4.7155 |
| 2012-06-05 | 4.6735 |
| 2012-06-04 | 4.6939 |
| 2012-06-03 | 4.6633 |
| 2012-06-02 | 4.6633 |
| 2012-06-01 | 4.6634 |
| 2012-05-31 | 4.6348 |
| 2012-05-30 | 4.6406 |
| 2012-05-29 | 4.6791 |
| 2012-05-28 | 4.6969 |
| 2012-05-27 | 4.6935 |
| 2012-05-26 | 4.6935 |
| 2012-05-25 | 4.6938 |
| 2012-05-24 | 4.701 |
| 2012-05-23 | 4.71 |
| 2012-05-22 | 4.7483 |
| 2012-05-21 | 4.8046 |
| 2012-05-20 | 4.7858 |
| 2012-05-19 | 4.7858 |
| 2012-05-18 | 4.7928 |
| 2012-05-17 | 4.7581 |
| 2012-05-16 | 4.7747 |
| 2012-05-15 | 4.776 |
| 2012-05-14 | 4.8118 |
| 2012-05-13 | 4.846 |
| 2012-05-12 | 4.846 |
| 2012-05-11 | 4.8445 |
| 2012-05-10 | 4.8504 |
| 2012-05-09 | 4.8504 |
| 2012-05-08 | 4.8732 |
| 2012-05-07 | 4.8987 |
| 2012-05-06 | 4.907 |
| 2012-05-05 | 4.907 |
| 2012-05-04 | 4.907 |
| 2012-05-03 | 4.9317 |
| 2012-05-02 | 4.9309 |
| 2012-05-01 | 4.9628 |
| 2012-04-30 | 4.9644 |
| 2012-04-29 | 4.9695 |
| 2012-04-28 | 4.9695 |
| 2012-04-27 | 4.97 |
| 2012-04-26 | 4.9465 |
| 2012-04-25 | 4.9619 |
| 2012-04-24 | 4.9485 |
| 2012-04-23 | 4.9319 |
| 2012-04-22 | 4.9577 |
| 2012-04-21 | 4.9577 |
| 2012-04-20 | 4.9587 |
| 2012-04-19 | 4.9291 |
| 2012-04-18 | 4.9202 |
| 2012-04-17 | 4.9258 |
| 2012-04-16 | 4.9226 |
| 2012-04-15 | 4.9045 |
| 2012-04-14 | 4.9045 |
| 2012-04-13 | 4.9043 |
| 2012-04-12 | 4.9459 |
| 2012-04-11 | 4.9197 |
| 2012-04-10 | 4.9023 |
| 2012-04-09 | 4.9173 |
| 2012-04-08 | 4.9115 |
| 2012-04-07 | 4.9115 |
| 2012-04-06 | 4.9101 |
| 2012-04-05 | 4.897 |
| 2012-04-04 | 4.9292 |
| 2012-04-03 | 4.9609 |
| 2012-04-02 | 4.9101 |
| 2012-04-01 | 5.0031 |
| 2012-03-31 | 5.0031 |
| 2012-03-30 | 5.0061 |
| 2012-03-29 | 4.9977 |
| 2012-03-28 | 4.9966 |
| 2012-03-27 | 5.0126 |
| 2012-03-26 | 5.0031 |
| 2012-03-25 | 4.9773 |
| 2012-03-24 | 4.9773 |
| 2012-03-23 | 4.951 |
| 2012-03-22 | 4.9588 |
| 2012-03-21 | 4.9791 |
| 2012-03-20 | 4.9615 |
| 2012-03-19 | 4.9753 |
| 2012-03-18 | 4.9417 |
| 2012-03-17 | 4.9417 |
| 2012-03-16 | 4.9094 |
| 2012-03-15 | 4.9012 |
| 2012-03-14 | 4.9012 |
| 2012-03-13 | 4.933 |
| 2012-03-12 | 4.9408 |
| 2012-03-11 | 4.9212 |
| 2012-03-10 | 4.9212 |
| 2012-03-09 | 4.9759 |
| 2012-03-08 | 4.928 |
| 2012-03-07 | 4.928 |
| 2012-03-06 | 4.9534 |
| 2012-03-05 | 4.9213 |
| 2012-03-04 | 4.9493 |
| 2012-03-03 | 4.9493 |
| 2012-03-02 | 4.9959 |
| 2012-03-01 | 5.0001 |
| 2012-02-29 | 5.0548 |
| 2012-02-28 | 5.0297 |
| 2012-02-27 | 4.9512 |
| 2012-02-26 | 5.0433 |
| 2012-02-25 | 5.0433 |
| 2012-02-24 | 5.0143 |
| 2012-02-23 | 4.9679 |
| 2012-02-22 | 4.9577 |
| 2012-02-21 | 4.9698 |
| 2012-02-20 | 5.0417 |
| 2012-02-19 | 4.9304 |
| 2012-02-18 | 4.9308 |
| 2012-02-17 | 4.9274 |
| 2012-02-16 | 4.882 |
| 2012-02-15 | 4.9345 |
| 2012-02-14 | 4.9352 |
| 2012-02-13 | 4.9262 |
| 2012-02-12 | 4.9459 |
| 2012-02-11 | 4.9459 |
| 2012-02-10 | 4.9813 |
| 2012-02-09 | 4.9733 |
| 2012-02-08 | 4.9686 |
| 2012-02-07 | 4.9174 |
| 2012-02-06 | 4.9486 |
| 2012-02-05 | 4.935 |
| 2012-02-04 | 4.935 |
| 2012-02-03 | 4.9216 |
| 2012-02-02 | 4.9431 |
| 2012-02-01 | 4.9026 |
| 2012-01-31 | 4.9488 |
| 2012-01-30 | 4.9337 |
| 2012-01-29 | 4.9294 |
| 2012-01-28 | 4.9294 |
| 2012-01-27 | 4.9191 |
| 2012-01-26 | 4.9123 |
| 2012-01-25 | 4.8853 |
| 2012-01-24 | 4.8791 |
| 2012-01-23 | 4.9565 |
| 2012-01-22 | 4.8383 |
| 2012-01-21 | 4.8383 |
| 2012-01-20 | 4.8603 |
| 2012-01-19 | 4.7922 |
| 2012-01-18 | 4.7922 |
| 2012-01-17 | 4.7751 |
| 2012-01-16 | 4.8497 |
| 2012-01-15 | 4.7891 |
| 2012-01-14 | 4.7891 |
| 2012-01-13 | 4.8075 |
| 2012-01-12 | 4.7691 |
| 2012-01-11 | 4.7919 |
| 2012-01-10 | 4.7907 |
| 2012-01-09 | 4.7523 |
| 2012-01-08 | 4.791 |
| 2012-01-07 | 4.791 |
| 2012-01-06 | 4.7979 |
| 2012-01-05 | 4.8488 |
| 2012-01-04 | 4.8839 |
| 2012-01-03 | 4.8648 |
| 2012-01-02 | 4.7688 |
| 2012-01-01 | 4.8521 |
| 2011-12-31 | 4.8521 |
| 2011-12-30 | 4.8525 |
| 2011-12-29 | 4.839 |
| 2011-12-28 | 4.9012 |
| 2011-12-27 | 4.8968 |
| 2011-12-26 | 4.8588 |
| 2011-12-25 | 4.8964 |
| 2011-12-24 | 4.8964 |
| 2011-12-23 | 4.8989 |
| 2011-12-22 | 4.8923 |
| 2011-12-21 | 4.9188 |
| 2011-12-20 | 4.876 |
| 2011-12-19 | 4.8917 |
| 2011-12-18 | 4.899 |
| 2011-12-17 | 4.899 |
| 2011-12-16 | 4.8904 |
| 2011-12-15 | 4.8701 |
| 2011-12-14 | 4.8876 |
| 2011-12-13 | 4.9426 |
| 2011-12-12 | 4.8891 |
| 2011-12-11 | 5.019 |
| 2011-12-10 | 5.019 |
| 2011-12-09 | 5.0058 |
| 2011-12-08 | 5.0326 |
| 2011-12-07 | 5.0326 |
| 2011-12-06 | 5.0155 |
| 2011-12-05 | 5.0192 |
| 2011-12-04 | 5.0666 |
| 2011-12-03 | 5.0666 |
| 2011-12-02 | 5.0506 |
| 2011-12-01 | 5.0429 |
| 2011-11-30 | 5.0026 |
| 2011-11-29 | 4.9936 |
| 2011-11-28 | 5.0205 |
| 2011-11-27 | 5.0201 |
| 2011-11-26 | 5.0201 |
| 2011-11-25 | 4.996 |
| 2011-11-24 | 5.0162 |
| 2011-11-23 | 5.0513 |
| 2011-11-22 | 5.063 |
| 2011-11-21 | 4.9636 |
| 2011-11-20 | 5.091 |
| 2011-11-19 | 5.091 |
| 2011-11-18 | 5.0595 |
| 2011-11-17 | 5.0461 |
| 2011-11-16 | 5.0678 |
| 2011-11-15 | 5.1118 |
| 2011-11-14 | 5.0674 |
| 2011-11-13 | 5.1188 |
| 2011-11-12 | 5.1188 |
| 2011-11-11 | 5.1077 |
| 2011-11-10 | 5.0794 |
| 2011-11-09 | 5.1902 |
| 2011-11-08 | 5.1604 |
| 2011-11-07 | 5.1574 |
| 2011-11-06 | 5.1649 |
| 2011-11-05 | 5.1649 |
| 2011-11-04 | 5.1748 |
| 2011-11-03 | 5.13 |
| 2011-11-02 | 5.1399 |
| 2011-11-01 | 5.1922 |
| 2011-10-31 | 5.1705 |
| 2011-10-30 | 5.31 |
| 2011-10-29 | 5.31 |
| 2011-10-28 | 5.3147 |
| 2011-10-27 | 5.2409 |
| 2011-10-26 | 5.2219 |
| 2011-10-25 | 5.2166 |
| 2011-10-24 | 5.3048 |
| 2011-10-23 | 5.1743 |
| 2011-10-22 | 5.1743 |
| 2011-10-21 | 5.1664 |
| 2011-10-20 | 5.1547 |
| 2011-10-19 | 5.1526 |
| 2011-10-18 | 5.1661 |
| 2011-10-17 | 5.2085 |
| 2011-10-16 | 5.1687 |
| 2011-10-15 | 5.1687 |
| 2011-10-14 | 5.1582 |
| 2011-10-13 | 5.1709 |
| 2011-10-12 | 5.1006 |
| 2011-10-11 | 5.1182 |
| 2011-10-10 | 5.203 |
| 2011-10-09 | 5.0377 |
| 2011-10-08 | 5.0377 |
| 2011-10-07 | 5.0283 |
| 2011-10-06 | 5.0039 |
| 2011-10-05 | 4.985 |
| 2011-10-04 | 4.9502 |
| 2011-10-03 | 5.0158 |
| 2011-10-02 | 5.0636 |
| 2011-10-01 | 5.0636 |
| 2011-09-30 | 5.0893 |
| 2011-09-29 | 5.0781 |
| 2011-09-28 | 5.0913 |
| 2011-09-27 | 5.0625 |
| 2011-09-26 | 5.0194 |
| 2011-09-25 | 5.0363 |
| 2011-09-24 | 5.0363 |
| 2011-09-23 | 5.0802 |
| 2011-09-22 | 5.092 |
| 2011-09-21 | 5.1401 |
| 2011-09-20 | 5.1403 |
| 2011-09-19 | 5.0621 |
| 2011-09-18 | 5.16 |
| 2011-09-17 | 5.16 |
| 2011-09-16 | 5.1732 |
| 2011-09-15 | 5.2068 |
| 2011-09-14 | 5.157 |
| 2011-09-13 | 5.1317 |
| 2011-09-12 | 5.1732 |
| 2011-09-11 | 5.1814 |
| 2011-09-10 | 5.1814 |
| 2011-09-09 | 5.1226 |
| 2011-09-08 | 5.2102 |
| 2011-09-07 | 5.2815 |
| 2011-09-06 | 5.2548 |
| 2011-09-05 | 5.1226 |
| 2011-09-04 | 5.3456 |
| 2011-09-03 | 5.3456 |
| 2011-09-02 | 5.3272 |
| 2011-09-01 | 5.3508 |
| 2011-08-31 | 5.3872 |
| 2011-08-30 | 5.4157 |
| 2011-08-29 | 5.3272 |
| 2011-08-28 | 5.4008 |
| 2011-08-27 | 5.4008 |
| 2011-08-26 | 5.4359 |
| 2011-08-25 | 5.396 |
| 2011-08-24 | 5.403 |
| 2011-08-23 | 5.4143 |
| 2011-08-22 | 5.4359 |
| 2011-08-21 | 5.3944 |
| 2011-08-20 | 5.3944 |
| 2011-08-19 | 5.398 |
| 2011-08-18 | 5.361 |
| 2011-08-17 | 5.4107 |
| 2011-08-16 | 5.393 |
| 2011-08-15 | 5.398 |
| 2011-08-14 | 5.3438 |
| 2011-08-13 | 5.3438 |
| 2011-08-12 | 5.3458 |
| 2011-08-11 | 5.3325 |
| 2011-08-10 | 5.3458 |
| 2011-08-09 | 5.3924 |
| 2011-08-08 | 5.3458 |
| 2011-08-07 | 5.3081 |
| 2011-08-06 | 5.3081 |
| 2011-08-05 | 5.3549 |
| 2011-08-04 | 5.3458 |
| 2011-08-03 | 5.381 |
| 2011-08-02 | 5.3167 |
| 2011-08-01 | 5.3549 |
| 2011-07-31 | 5.3475 |
| 2011-07-30 | 5.3475 |
| 2011-07-29 | 5.4 |
| 2011-07-28 | 5.3732 |
| 2011-07-27 | 5.3861 |
| 2011-07-26 | 5.4409 |
| 2011-07-25 | 5.4 |
| 2011-07-24 | 5.3966 |
| 2011-07-23 | 5.3966 |
| 2011-07-22 | 5.3858 |
| 2011-07-21 | 5.4038 |
| 2011-07-20 | 5.3492 |
| 2011-07-19 | 5.3143 |
| 2011-07-18 | 5.3858 |
| 2011-07-17 | 5.3075 |
| 2011-07-16 | 5.3075 |
| 2011-07-15 | 5.3074 |
| 2011-07-14 | 5.3115 |
| 2011-07-13 | 5.3518 |
| 2011-07-12 | 5.246 |
| 2011-07-11 | 5.3074 |
| 2011-07-10 | 5.3697 |
| 2011-07-09 | 5.3697 |
| 2011-07-08 | 5.3482 |
| 2011-07-07 | 5.3861 |
| 2011-07-06 | 5.3762 |
| 2011-07-05 | 5.4133 |
| 2011-07-04 | 5.3482 |
| 2011-07-03 | 5.4481 |
| 2011-07-02 | 5.4481 |
| 2011-07-01 | 5.4471 |
| 2011-06-30 | 5.4299 |
| 2011-06-29 | 5.4247 |
| 2011-06-28 | 5.3846 |
| 2011-06-27 | 5.4471 |
| 2011-06-26 | 5.322 |
| 2011-06-25 | 5.322 |
| 2011-06-24 | 5.3196 |
| 2011-06-23 | 5.348 |
| 2011-06-22 | 5.3749 |
| 2011-06-21 | 5.3918 |
| 2011-06-20 | 5.3196 |
| 2011-06-19 | 5.3632 |
| 2011-06-18 | 5.3632 |
| 2011-06-17 | 5.362 |
| 2011-06-16 | 5.3278 |
| 2011-06-15 | 5.3225 |
| 2011-06-14 | 5.417 |
| 2011-06-13 | 5.362 |
| 2011-06-12 | 5.3807 |
| 2011-06-11 | 5.3807 |
| 2011-06-10 | 5.3789 |
| 2011-06-09 | 5.4519 |
| 2011-06-08 | 5.4728 |
| 2011-06-07 | 5.5056 |
| 2011-06-06 | 5.3789 |
| 2011-06-05 | 5.4891 |
| 2011-06-04 | 5.4891 |
| 2011-06-03 | 5.4879 |
| 2011-06-02 | 5.4327 |
| 2011-06-01 | 5.381 |
| 2011-05-31 | 5.411 |
| 2011-05-30 | 5.4879 |
| 2011-05-29 | 5.3693 |
| 2011-05-28 | 5.3693 |
| 2011-05-27 | 5.3697 |
| 2011-05-26 | 5.3049 |
| 2011-05-25 | 5.2766 |
| 2011-05-24 | 5.2852 |
| 2011-05-23 | 5.3697 |
| 2011-05-22 | 5.309 |
| 2011-05-21 | 5.309 |
| 2011-05-20 | 5.3079 |
| 2011-05-19 | 5.3701 |
| 2011-05-18 | 5.3477 |
| 2011-05-17 | 5.3503 |
| 2011-05-16 | 5.3079 |
| 2011-05-15 | 5.2919 |
| 2011-05-14 | 5.2936 |
| 2011-05-13 | 5.2908 |
| 2011-05-12 | 5.3372 |
| 2011-05-11 | 5.3282 |
| 2011-05-10 | 5.4011 |
| 2011-05-09 | 5.2908 |
| 2011-05-08 | 5.3706 |
| 2011-05-07 | 5.3706 |
| 2011-05-06 | 5.3702 |
| 2011-05-05 | 5.4601 |
| 2011-05-04 | 5.5612 |
| 2011-05-03 | 5.5651 |
| 2011-05-02 | 5.3702 |
| 2011-05-01 | 5.5535 |
| 2011-04-30 | 5.5535 |
| 2011-04-29 | 5.5492 |
| 2011-04-28 | 5.5654 |
| 2011-04-27 | 5.5062 |
| 2011-04-26 | 5.5155 |
| 2011-04-25 | 5.5492 |
| 2011-04-24 | 5.459 |
| 2011-04-23 | 5.459 |
| 2011-04-22 | 5.4599 |
| 2011-04-21 | 5.4598 |
| 2011-04-20 | 5.445 |
| 2011-04-19 | 5.3874 |
| 2011-04-18 | 5.4599 |
| 2011-04-17 | 5.4121 |
| 2011-04-16 | 5.4121 |
| 2011-04-15 | 5.4101 |
| 2011-04-14 | 5.4377 |
| 2011-04-13 | 5.4199 |
| 2011-04-12 | 5.4279 |
| 2011-04-11 | 5.4101 |
| 2011-04-10 | 5.432 |
| 2011-04-09 | 5.4324 |
| 2011-04-08 | 5.4304 |
| 2011-04-07 | 5.362 |
| 2011-04-06 | 5.3724 |
| 2011-04-05 | 5.3377 |
| 2011-04-04 | 5.4304 |
| 2011-04-03 | 5.3377 |
| 2011-04-02 | 5.3377 |
| 2011-04-01 | 5.3362 |
| 2011-03-31 | 5.3084 |
| 2011-03-30 | 5.2982 |
| 2011-03-29 | 5.2958 |
| 2011-03-28 | 5.3362 |
| 2011-03-27 | 5.2835 |
| 2011-03-26 | 5.2837 |
| 2011-03-25 | 5.2826 |
| 2011-03-24 | 5.3145 |
| 2011-03-23 | 5.2899 |
| 2011-03-22 | 5.3132 |
| 2011-03-21 | 5.2826 |
| 2011-03-20 | 5.3093 |
| 2011-03-19 | 5.3093 |
| 2011-03-18 | 5.3175 |
| 2011-03-17 | 5.2624 |
| 2011-03-16 | 5.2174 |
| 2011-03-15 | 5.2453 |
| 2011-03-14 | 5.3175 |
| 2011-03-13 | 5.1896 |
| 2011-03-12 | 5.1896 |
| 2011-03-11 | 5.2123 |
| 2011-03-10 | 5.1755 |
| 2011-03-09 | 5.2142 |
| 2011-03-08 | 5.2118 |
| 2011-03-07 | 5.2123 |
| 2011-03-06 | 5.2391 |
| 2011-03-05 | 5.2391 |
| 2011-03-04 | 5.2431 |
| 2011-03-03 | 5.2339 |
| 2011-03-02 | 5.2013 |
| 2011-03-01 | 5.164 |
| 2011-02-28 | 5.2431 |
| 2011-02-27 | 5.1601 |
| 2011-02-26 | 5.1608 |
| 2011-02-25 | 5.158 |
| 2011-02-24 | 5.1831 |
| 2011-02-23 | 5.1609 |
| 2011-02-22 | 5.1282 |
| 2011-02-21 | 5.158 |
| 2011-02-20 | 5.1238 |
| 2011-02-19 | 5.1229 |
| 2011-02-18 | 5.1345 |
| 2011-02-17 | 5.1095 |
| 2011-02-16 | 5.0908 |
| 2011-02-15 | 5.0628 |
| 2011-02-14 | 5.1345 |
| 2011-02-13 | 5.0755 |
| 2011-02-12 | 5.0755 |
| 2011-02-11 | 5.0818 |
| 2011-02-10 | 5.0991 |
| 2011-02-09 | 5.1458 |
| 2011-02-08 | 5.1098 |
| 2011-02-07 | 5.0818 |
| 2011-02-06 | 5.1018 |
| 2011-02-05 | 5.1226 |
| 2011-02-04 | 5.0904 |
| 2011-02-03 | 5.1099 |
| 2011-02-02 | 5.1819 |
| 2011-02-01 | 5.1865 |
| 2011-01-31 | 5.0904 |
| 2011-01-30 | 5.122 |
| 2011-01-29 | 5.1217 |
| 2011-01-28 | 5.1036 |
| 2011-01-27 | 5.1451 |
| 2011-01-26 | 5.1416 |
| 2011-01-25 | 5.1326 |
| 2011-01-24 | 5.1036 |
| 2011-01-23 | 5.0908 |
| 2011-01-22 | 5.09 |
| 2011-01-21 | 5.1102 |
| 2011-01-20 | 5.0501 |
| 2011-01-19 | 5.045 |
| 2011-01-18 | 5.0169 |
| 2011-01-17 | 5.1102 |
| 2011-01-16 | 5.0131 |
| 2011-01-15 | 5.0131 |
| 2011-01-14 | 5.0196 |
| 2011-01-13 | 5.007 |
| 2011-01-12 | 4.9235 |
| 2011-01-11 | 4.8685 |
| 2011-01-10 | 5.0196 |
| 2011-01-09 | 4.8501 |
| 2011-01-08 | 4.8777 |
| 2011-01-07 | 4.8392 |
| 2011-01-06 | 4.8685 |
| 2011-01-05 | 4.9341 |
| 2011-01-04 | 4.9953 |
| 2011-01-03 | 4.8392 |
| 2011-01-02 | 5.0149 |
| 2011-01-01 | 5.0155 |
| 2010-12-31 | 5.0152 |
| 2010-12-30 | 4.9882 |
| 2010-12-29 | 4.9591 |
| 2010-12-28 | 4.907 |
| 2010-12-27 | 5.0152 |
| 2010-12-26 | 4.9267 |
| 2010-12-25 | 4.9261 |
| 2010-12-24 | 4.9182 |
| 2010-12-23 | 4.9214 |
| 2010-12-22 | 4.919 |
| 2010-12-21 | 4.9075 |
| 2010-12-20 | 4.9182 |
| 2010-12-19 | 4.9551 |
| 2010-12-18 | 4.9549 |
| 2010-12-17 | 4.9461 |
| 2010-12-16 | 4.9653 |
| 2010-12-15 | 4.9595 |
| 2010-12-14 | 5.0103 |
| 2010-12-13 | 4.9461 |
| 2010-12-12 | 4.9573 |
| 2010-12-11 | 4.9574 |
| 2010-12-10 | 4.9598 |
| 2010-12-09 | 4.9664 |
| 2010-12-08 | 4.9688 |
| 2010-12-07 | 4.967 |
| 2010-12-06 | 4.9598 |
| 2010-12-05 | 4.9958 |
| 2010-12-04 | 4.9985 |
| 2010-12-03 | 5.0234 |
| 2010-12-02 | 4.9581 |
| 2010-12-01 | 4.923 |
| 2010-11-30 | 4.8692 |
| 2010-11-29 | 5.0234 |
| 2010-11-28 | 4.9619 |
| 2010-11-27 | 4.9618 |
| 2010-11-26 | 4.9662 |
| 2010-11-25 | 4.9948 |
| 2010-11-24 | 4.9967 |
| 2010-11-23 | 5.0172 |
| 2010-11-22 | 4.9662 |
| 2010-11-21 | 5.129 |
| 2010-11-20 | 5.129 |
| 2010-11-19 | 5.1291 |
| 2010-11-18 | 5.1132 |
| 2010-11-17 | 5.0728 |
| 2010-11-16 | 5.0584 |
| 2010-11-15 | 5.1291 |
| 2010-11-14 | 5.135 |
| 2010-11-13 | 5.146 |
| 2010-11-12 | 5.1312 |
| 2010-11-11 | 5.1226 |
| 2010-11-10 | 5.1634 |
| 2010-11-09 | 5.1851 |
| 2010-11-08 | 5.1312 |
| 2010-11-07 | 5.2721 |
| 2010-11-06 | 5.2721 |
| 2010-11-05 | 5.2599 |
| 2010-11-04 | 5.3376 |
| 2010-11-03 | 5.3011 |
| 2010-11-02 | 5.2024 |
| 2010-11-01 | 5.2599 |
| 2010-10-31 | 5.2135 |
| 2010-10-30 | 5.2135 |
| 2010-10-29 | 5.2284 |
| 2010-10-28 | 5.229 |
| 2010-10-27 | 5.1738 |
| 2010-10-26 | 5.1926 |
| 2010-10-25 | 5.2284 |
| 2010-10-24 | 5.2309 |
| 2010-10-23 | 5.2309 |
| 2010-10-22 | 5.2232 |
| 2010-10-21 | 5.2185 |
| 2010-10-20 | 5.2412 |
| 2010-10-19 | 5.1375 |
| 2010-10-18 | 5.2232 |
| 2010-10-17 | 5.2428 |
| 2010-10-16 | 5.264 |
| 2010-10-15 | 5.2406 |
| 2010-10-14 | 5.2599 |
| 2010-10-13 | 5.2436 |
| 2010-10-12 | 5.2209 |
| 2010-10-11 | 5.2406 |
| 2010-10-10 | 5.2169 |
| 2010-10-09 | 5.2169 |
| 2010-10-08 | 5.2285 |
| 2010-10-07 | 5.2204 |
| 2010-10-06 | 5.2194 |
| 2010-10-05 | 5.1961 |
| 2010-10-04 | 5.2285 |
| 2010-10-03 | 5.1457 |
| 2010-10-02 | 5.1457 |
| 2010-10-01 | 5.1712 |
| 2010-09-30 | 5.1101 |
| 2010-09-29 | 5.108 |
| 2010-09-28 | 5.0902 |
| 2010-09-27 | 5.1712 |
| 2010-09-26 | 4.9965 |
| 2010-09-25 | 4.9965 |
| 2010-09-24 | 5.0584 |
| 2010-09-23 | 4.9863 |
| 2010-09-22 | 5.0228 |
| 2010-09-21 | 4.982 |
| 2010-09-20 | 5.0584 |
| 2010-09-19 | 4.8965 |
| 2010-09-18 | 4.8965 |
| 2010-09-17 | 4.8923 |
| 2010-09-16 | 4.9008 |
| 2010-09-15 | 4.8801 |
| 2010-09-14 | 4.8739 |
| 2010-09-13 | 4.8923 |
| 2010-09-12 | 4.7621 |
| 2010-09-11 | 4.7634 |
| 2010-09-10 | 4.7531 |
| 2010-09-09 | 4.7555 |
| 2010-09-08 | 4.7735 |
| 2010-09-07 | 4.7605 |
| 2010-09-06 | 4.7531 |
| 2010-09-05 | 4.8121 |
| 2010-09-04 | 4.8121 |
| 2010-09-03 | 4.8309 |
| 2010-09-02 | 4.8066 |
| 2010-09-01 | 4.7995 |
| 2010-08-31 | 4.7539 |
| 2010-08-30 | 4.8309 |
| 2010-08-29 | 4.7679 |
| 2010-08-28 | 4.7679 |
| 2010-08-27 | 4.7846 |
| 2010-08-26 | 4.7645 |
| 2010-08-25 | 4.7478 |
| 2010-08-24 | 4.7373 |
| 2010-08-23 | 4.7846 |
| 2010-08-22 | 4.7669 |
| 2010-08-21 | 4.7669 |
| 2010-08-20 | 4.7642 |
| 2010-08-19 | 4.8015 |
| 2010-08-18 | 4.8095 |
| 2010-08-17 | 4.8242 |
| 2010-08-16 | 4.7642 |
| 2010-08-15 | 4.7993 |
| 2010-08-14 | 4.7993 |
| 2010-08-13 | 4.7824 |
| 2010-08-12 | 4.8175 |
| 2010-08-11 | 4.8189 |
| 2010-08-10 | 4.9339 |
| 2010-08-09 | 4.7824 |
| 2010-08-08 | 4.9414 |
| 2010-08-07 | 4.9414 |
| 2010-08-06 | 4.9808 |
| 2010-08-05 | 4.9434 |
| 2010-08-04 | 4.9331 |
| 2010-08-03 | 4.9579 |
| 2010-08-02 | 4.9808 |
| 2010-08-01 | 4.8857 |
| 2010-07-31 | 4.8857 |
| 2010-07-30 | 4.8943 |
| 2010-07-29 | 4.9006 |
| 2010-07-28 | 4.8749 |
| 2010-07-27 | 4.8695 |
| 2010-07-26 | 4.8943 |
| 2010-07-25 | 4.837 |
| 2010-07-24 | 4.837 |
| 2010-07-23 | 4.8382 |
| 2010-07-22 | 4.8429 |
| 2010-07-21 | 4.7856 |
| 2010-07-20 | 4.8402 |
| 2010-07-19 | 4.8382 |
| 2010-07-18 | 4.8753 |
| 2010-07-17 | 4.8753 |
| 2010-07-16 | 4.8448 |
| 2010-07-15 | 4.8339 |
| 2010-07-14 | 4.7761 |
| 2010-07-13 | 4.7688 |
| 2010-07-12 | 4.8448 |
| 2010-07-11 | 4.7123 |
| 2010-07-10 | 4.7123 |
| 2010-07-09 | 4.7401 |
| 2010-07-08 | 4.7586 |
| 2010-07-07 | 4.7347 |
| 2010-07-06 | 4.7291 |
| 2010-07-05 | 4.7401 |
| 2010-07-04 | 4.7059 |
| 2010-07-03 | 4.6022 |
| 2010-07-02 | 4.714 |
| 2010-07-01 | 4.6911 |
| 2010-06-30 | 4.5861 |
| 2010-06-29 | 4.5702 |
| 2010-06-28 | 4.714 |
| 2010-06-27 | 4.611 |
| 2010-06-26 | 4.611 |
| 2010-06-25 | 4.6383 |
| 2010-06-24 | 4.626 |
| 2010-06-23 | 4.6162 |
| 2010-06-22 | 4.5998 |
| 2010-06-21 | 4.6383 |
| 2010-06-20 | 4.6407 |
| 2010-06-19 | 4.6407 |
| 2010-06-18 | 4.6443 |
| 2010-06-17 | 4.6461 |
| 2010-06-16 | 4.6132 |
| 2010-06-15 | 4.6196 |
| 2010-06-14 | 4.6443 |
| 2010-06-13 | 4.5479 |
| 2010-06-12 | 4.5479 |
| 2010-06-11 | 4.5395 |
| 2010-06-10 | 4.5501 |
| 2010-06-09 | 4.4961 |
| 2010-06-08 | 4.485 |
| 2010-06-07 | 4.5395 |
| 2010-06-06 | 4.5221 |
| 2010-06-05 | 4.5221 |
| 2010-06-04 | 4.4857 |
| 2010-06-03 | 4.568 |
| 2010-06-02 | 4.5949 |
| 2010-06-01 | 4.5924 |
| 2010-05-31 | 4.4857 |
| 2010-05-30 | 4.6444 |
| 2010-05-29 | 4.6444 |
| 2010-05-28 | 4.6029 |
| 2010-05-27 | 4.6392 |
| 2010-05-26 | 4.5698 |
| 2010-05-25 | 4.6257 |
| 2010-05-24 | 4.6029 |
| 2010-05-23 | 4.6873 |
| 2010-05-22 | 4.6873 |
| 2010-05-21 | 4.7146 |
| 2010-05-20 | 4.7016 |
| 2010-05-19 | 4.6439 |
| 2010-05-18 | 4.5556 |
| 2010-05-17 | 4.7146 |
| 2010-05-16 | 4.6846 |
| 2010-05-15 | 4.6846 |
| 2010-05-14 | 4.6339 |
| 2010-05-13 | 4.7001 |
| 2010-05-12 | 4.7431 |
| 2010-05-11 | 4.7401 |
| 2010-05-10 | 4.6339 |
| 2010-05-09 | 4.7802 |
| 2010-05-08 | 4.7802 |
| 2010-05-07 | 4.7814 |
| 2010-05-06 | 4.7461 |
| 2010-05-05 | 4.8077 |
| 2010-05-04 | 4.8651 |
| 2010-05-03 | 4.7814 |
| 2010-05-02 | 4.9934 |
| 2010-05-01 | 4.9934 |
| 2010-04-30 | 4.9847 |
| 2010-04-29 | 4.9693 |
| 2010-04-28 | 4.9494 |
| 2010-04-27 | 4.9433 |
| 2010-04-26 | 4.9847 |
| 2010-04-25 | 4.9922 |
| 2010-04-24 | 4.9922 |
| 2010-04-23 | 5.0183 |
| 2010-04-22 | 4.9748 |
| 2010-04-21 | 5.0204 |
| 2010-04-20 | 5.035 |
| 2010-04-19 | 5.0183 |
| 2010-04-18 | 5.0765 |
| 2010-04-17 | 5.0765 |
| 2010-04-16 | 5.061 |
| 2010-04-15 | 5.0882 |
| 2010-04-14 | 5.1223 |
| 2010-04-13 | 5.106 |
| 2010-04-12 | 5.061 |
| 2010-04-11 | 5.0194 |
| 2010-04-10 | 5.0194 |
| 2010-04-09 | 5.0574 |
| 2010-04-08 | 5.0165 |
| 2010-04-07 | 4.9996 |
| 2010-04-06 | 5.019 |
| 2010-04-05 | 5.0574 |
| 2010-04-04 | 5.0501 |
| 2010-04-03 | 5.0501 |
| 2010-04-02 | 5.0628 |
| 2010-04-01 | 5.0959 |
| 2010-03-31 | 5.0732 |
| 2010-03-30 | 5.0377 |
| 2010-03-29 | 5.0628 |
| 2010-03-28 | 5.0078 |
| 2010-03-27 | 5.0078 |
| 2010-03-26 | 5.0278 |
| 2010-03-25 | 4.9906 |
| 2010-03-24 | 4.9995 |
| 2010-03-23 | 5.0518 |
| 2010-03-22 | 5.0278 |
| 2010-03-21 | 5.0801 |
| 2010-03-20 | 5.0801 |
| 2010-03-19 | 5.0741 |
| 2010-03-18 | 5.1044 |
| 2010-03-17 | 5.1527 |
| 2010-03-16 | 5.1635 |
| 2010-03-15 | 5.0741 |
| 2010-03-14 | 5.1612 |
| 2010-03-13 | 5.1612 |
| 2010-03-12 | 5.1653 |
| 2010-03-11 | 5.1326 |
| 2010-03-10 | 5.1164 |
| 2010-03-09 | 5.1028 |
| 2010-03-08 | 5.1653 |
| 2010-03-07 | 5.0934 |
| 2010-03-06 | 5.0934 |
| 2010-03-05 | 5.1062 |
| 2010-03-04 | 5.0939 |
| 2010-03-03 | 5.1379 |
| 2010-03-02 | 5.1082 |
| 2010-03-01 | 5.1062 |
| 2010-02-28 | 5.0893 |
| 2010-02-27 | 5.0893 |
| 2010-02-26 | 5.1048 |
| 2010-02-25 | 5.0771 |
| 2010-02-24 | 5.0794 |
| 2010-02-23 | 5.0715 |
| 2010-02-22 | 5.1048 |
| 2010-02-21 | 5.0694 |
| 2010-02-20 | 5.0694 |
| 2010-02-19 | 5.1053 |
| 2010-02-18 | 5.0509 |
| 2010-02-17 | 5.0993 |
| 2010-02-16 | 5.1579 |
| 2010-02-15 | 5.1053 |
| 2010-02-14 | 5.0897 |
| 2010-02-13 | 5.0897 |
| 2010-02-12 | 5.1104 |
| 2010-02-11 | 5.1311 |
| 2010-02-10 | 5.1553 |
| 2010-02-09 | 5.1685 |
| 2010-02-08 | 5.1104 |
| 2010-02-07 | 5.1336 |
| 2010-02-06 | 5.1336 |
| 2010-02-05 | 5.1222 |
| 2010-02-04 | 5.1541 |
| 2010-02-03 | 5.2128 |
| 2010-02-02 | 5.2412 |
| 2010-02-01 | 5.1222 |
| 2010-01-31 | 5.2375 |
| 2010-01-30 | 5.2375 |
| 2010-01-29 | 5.1992 |
| 2010-01-28 | 5.2365 |
| 2010-01-27 | 5.2613 |
| 2010-01-26 | 5.2815 |
| 2010-01-25 | 5.1992 |
| 2010-01-24 | 5.2974 |
| 2010-01-23 | 5.2974 |
| 2010-01-22 | 5.3019 |
| 2010-01-21 | 5.2865 |
| 2010-01-20 | 5.2925 |
| 2010-01-19 | 5.3559 |
| 2010-01-18 | 5.3019 |
| 2010-01-17 | 5.3903 |
| 2010-01-16 | 5.3903 |
| 2010-01-15 | 5.3946 |
| 2010-01-14 | 5.4381 |
| 2010-01-13 | 5.4463 |
| 2010-01-12 | 5.4342 |
| 2010-01-11 | 5.3946 |
| 2010-01-10 | 5.3507 |
| 2010-01-09 | 5.3507 |
| 2010-01-08 | 5.4015 |
| 2010-01-07 | 5.3696 |
| 2010-01-06 | 5.4013 |
| 2010-01-05 | 5.3873 |
| 2010-01-04 | 5.4015 |
| 2010-01-03 | 5.4033 |
| 2010-01-02 | 5.4033 |
| 2010-01-01 | 5.3737 |
| 2009-12-31 | 5.3735 |
| 2009-12-30 | 5.379 |
| 2009-12-29 | 5.3785 |
| 2009-12-28 | 5.3737 |
| 2009-12-27 | 5.3776 |
| 2009-12-26 | 5.3776 |
| 2009-12-25 | 5.3935 |
| 2009-12-24 | 5.3923 |
| 2009-12-23 | 5.3766 |
| 2009-12-22 | 5.3467 |
| 2009-12-21 | 5.3935 |
| 2009-12-20 | 5.3776 |
| 2009-12-19 | 5.3776 |
| 2009-12-18 | 5.3736 |
| 2009-12-17 | 5.3803 |
| 2009-12-16 | 5.4485 |
| 2009-12-15 | 5.4538 |
| 2009-12-14 | 5.3736 |
| 2009-12-13 | 5.5352 |
| 2009-12-12 | 5.5352 |
| 2009-12-11 | 5.4827 |
| 2009-12-10 | 5.5253 |
| 2009-12-09 | 5.5279 |
| 2009-12-08 | 5.5088 |
| 2009-12-07 | 5.4827 |
| 2009-12-06 | 5.6514 |
| 2009-12-05 | 5.6514 |
| 2009-12-04 | 5.5728 |
| 2009-12-03 | 5.6498 |
| 2009-12-02 | 5.6513 |
| 2009-12-01 | 5.6597 |
| 2009-11-30 | 5.5728 |
| 2009-11-29 | 5.5944 |
| 2009-11-28 | 5.5944 |
| 2009-11-27 | 5.6186 |
| 2009-11-26 | 5.6132 |
| 2009-11-25 | 5.6733 |
| 2009-11-24 | 5.6128 |
| 2009-11-23 | 5.6186 |
| 2009-11-22 | 5.556 |
| 2009-11-21 | 5.556 |
| 2009-11-20 | 5.5754 |
| 2009-11-19 | 5.5933 |
| 2009-11-18 | 5.6083 |
| 2009-11-17 | 5.5788 |
| 2009-11-16 | 5.5754 |
| 2009-11-15 | 5.5751 |
| 2009-11-14 | 5.5751 |
| 2009-11-13 | 5.5883 |
| 2009-11-12 | 5.5712 |
| 2009-11-11 | 5.6188 |
| 2009-11-10 | 5.622 |
| 2009-11-09 | 5.5883 |
| 2009-11-08 | 5.5736 |
| 2009-11-07 | 5.5736 |
| 2009-11-06 | 5.5665 |
| 2009-11-05 | 5.5798 |
| 2009-11-04 | 5.5752 |
| 2009-11-03 | 5.5254 |
| 2009-11-02 | 5.5665 |
| 2009-11-01 | 5.5505 |
| 2009-10-31 | 5.5505 |
| 2009-10-30 | 5.5233 |
| 2009-10-29 | 5.5663 |
| 2009-10-28 | 5.518 |
| 2009-10-27 | 5.5573 |
| 2009-10-26 | 5.5233 |
| 2009-10-25 | 5.6325 |
| 2009-10-24 | 5.6325 |
| 2009-10-23 | 5.6202 |
| 2009-10-22 | 5.6398 |
| 2009-10-21 | 5.6308 |
| 2009-10-20 | 5.5997 |
| 2009-10-19 | 5.6202 |
| 2009-10-18 | 5.5782 |
| 2009-10-17 | 5.5782 |
| 2009-10-16 | 5.5896 |
| 2009-10-15 | 5.6087 |
| 2009-10-14 | 5.6003 |
| 2009-10-13 | 5.5671 |
| 2009-10-12 | 5.5896 |
| 2009-10-11 | 5.5316 |
| 2009-10-10 | 5.5316 |
| 2009-10-09 | 5.5247 |
| 2009-10-08 | 5.5408 |
| 2009-10-07 | 5.5187 |
| 2009-10-06 | 5.5215 |
| 2009-10-05 | 5.5247 |
| 2009-10-04 | 5.4507 |
| 2009-10-03 | 5.4507 |
| 2009-10-02 | 5.4638 |
| 2009-10-01 | 5.4434 |
| 2009-09-30 | 5.4954 |
| 2009-09-29 | 5.4737 |
| 2009-09-28 | 5.4638 |
| 2009-09-27 | 5.5011 |
| 2009-09-26 | 5.5011 |
| 2009-09-25 | 5.5088 |
| 2009-09-24 | 5.4947 |
| 2009-09-23 | 5.5237 |
| 2009-09-22 | 5.5539 |
| 2009-09-21 | 5.5088 |
| 2009-09-20 | 5.5145 |
| 2009-09-19 | 5.5145 |
| 2009-09-18 | 5.5178 |
| 2009-09-17 | 5.5254 |
| 2009-09-16 | 5.5168 |
| 2009-09-15 | 5.5022 |
| 2009-09-14 | 5.5178 |
| 2009-09-13 | 5.4744 |
| 2009-09-12 | 5.4744 |
| 2009-09-11 | 5.4611 |
| 2009-09-10 | 5.4684 |
| 2009-09-09 | 5.4568 |
| 2009-09-08 | 5.4386 |
| 2009-09-07 | 5.4611 |
| 2009-09-06 | 5.3475 |
| 2009-09-05 | 5.3475 |
| 2009-09-04 | 5.3595 |
| 2009-09-03 | 5.3462 |
| 2009-09-02 | 5.3533 |
| 2009-09-01 | 5.3285 |
| 2009-08-31 | 5.3595 |
| 2009-08-30 | 5.3852 |
| 2009-08-29 | 5.3852 |
| 2009-08-28 | 5.3642 |
| 2009-08-27 | 5.3889 |
| 2009-08-26 | 5.3394 |
| 2009-08-25 | 5.3566 |
| 2009-08-24 | 5.3642 |
| 2009-08-23 | 5.374 |
| 2009-08-22 | 5.374 |
| 2009-08-21 | 5.3704 |
| 2009-08-20 | 5.3465 |
| 2009-08-19 | 5.3443 |
| 2009-08-18 | 5.3129 |
| 2009-08-17 | 5.3704 |
| 2009-08-16 | 5.3569 |
| 2009-08-15 | 5.3569 |
| 2009-08-14 | 5.3254 |
| 2009-08-13 | 5.3534 |
| 2009-08-12 | 5.3319 |
| 2009-08-11 | 5.3072 |
| 2009-08-10 | 5.3254 |
| 2009-08-09 | 5.3768 |
| 2009-08-08 | 5.3768 |
| 2009-08-07 | 5.3192 |
| 2009-08-06 | 5.39 |
| 2009-08-05 | 5.4048 |
| 2009-08-04 | 5.3969 |
| 2009-08-03 | 5.3192 |
| 2009-08-02 | 5.297 |
| 2009-08-01 | 5.297 |
| 2009-07-31 | 5.3473 |
| 2009-07-30 | 5.282 |
| 2009-07-29 | 5.2562 |
| 2009-07-28 | 5.3054 |
| 2009-07-27 | 5.3473 |
| 2009-07-26 | 5.335 |
| 2009-07-25 | 5.335 |
| 2009-07-24 | 5.3271 |
| 2009-07-23 | 5.3118 |
| 2009-07-22 | 5.3274 |
| 2009-07-21 | 5.3249 |
| 2009-07-20 | 5.3271 |
| 2009-07-19 | 5.292 |
| 2009-07-18 | 5.292 |
| 2009-07-17 | 5.2848 |
| 2009-07-16 | 5.2994 |
| 2009-07-15 | 5.2852 |
| 2009-07-14 | 5.2385 |
| 2009-07-13 | 5.2848 |
| 2009-07-12 | 5.2059 |
| 2009-07-11 | 5.2059 |
| 2009-07-10 | 5.2242 |
| 2009-07-09 | 5.2561 |
| 2009-07-08 | 5.1991 |
| 2009-07-07 | 5.2115 |
| 2009-07-06 | 5.2242 |
| 2009-07-05 | 5.2528 |
| 2009-07-04 | 5.2528 |
| 2009-07-03 | 5.2334 |
| 2009-07-02 | 5.2295 |
| 2009-07-01 | 5.3053 |
| 2009-06-30 | 5.267 |
| 2009-06-29 | 5.2334 |
| 2009-06-28 | 5.2837 |
| 2009-06-27 | 5.2837 |
| 2009-06-26 | 5.2704 |
| 2009-06-25 | 5.2547 |
| 2009-06-24 | 5.2295 |
| 2009-06-23 | 5.2773 |
| 2009-06-22 | 5.2704 |
| 2009-06-21 | 5.2182 |
| 2009-06-20 | 5.2182 |
| 2009-06-19 | 5.2199 |
| 2009-06-18 | 5.2168 |
| 2009-06-17 | 5.2385 |
| 2009-06-16 | 5.1823 |
| 2009-06-15 | 5.2199 |
| 2009-06-14 | 5.2569 |
| 2009-06-13 | 5.2569 |
| 2009-06-12 | 5.2542 |
| 2009-06-11 | 5.2959 |
| 2009-06-10 | 5.2464 |
| 2009-06-09 | 5.274 |
| 2009-06-08 | 5.2542 |
| 2009-06-07 | 5.2371 |
| 2009-06-06 | 5.2371 |
| 2009-06-05 | 5.237 |
| 2009-06-04 | 5.3173 |
| 2009-06-03 | 5.3036 |
| 2009-06-02 | 5.3593 |
| 2009-06-01 | 5.237 |
| 2009-05-31 | 5.3075 |
| 2009-05-30 | 5.309 |
| 2009-05-29 | 5.3082 |
| 2009-05-28 | 5.2303 |
| 2009-05-27 | 5.1867 |
| 2009-05-26 | 5.247 |
| 2009-05-25 | 5.3082 |
| 2009-05-24 | 5.2471 |
| 2009-05-23 | 5.2471 |
| 2009-05-22 | 5.2463 |
| 2009-05-21 | 5.2275 |
| 2009-05-20 | 5.1654 |
| 2009-05-19 | 5.117 |
| 2009-05-18 | 5.2463 |
| 2009-05-17 | 5.0611 |
| 2009-05-16 | 5.0611 |
| 2009-05-15 | 5.06 |
| 2009-05-14 | 5.1083 |
| 2009-05-13 | 5.0773 |
| 2009-05-12 | 5.1317 |
| 2009-05-11 | 5.06 |
| 2009-05-10 | 5.1157 |
| 2009-05-09 | 5.1157 |
| 2009-05-08 | 5.1128 |
| 2009-05-07 | 5.0203 |
| 2009-05-06 | 4.9884 |
| 2009-05-05 | 4.9893 |
| 2009-05-04 | 5.1128 |
| 2009-05-03 | 4.9777 |
| 2009-05-02 | 4.9777 |
| 2009-05-01 | 4.9765 |
| 2009-04-30 | 4.9665 |
| 2009-04-29 | 4.9756 |
| 2009-04-28 | 4.9243 |
| 2009-04-27 | 4.9765 |
| 2009-04-26 | 4.9673 |
| 2009-04-25 | 4.9673 |
| 2009-04-24 | 4.9663 |
| 2009-04-23 | 4.9235 |
| 2009-04-22 | 4.8781 |
| 2009-04-21 | 4.8514 |
| 2009-04-20 | 4.9663 |
| 2009-04-19 | 4.8857 |
| 2009-04-18 | 4.8857 |
| 2009-04-17 | 4.8905 |
| 2009-04-16 | 4.9459 |
| 2009-04-15 | 4.9581 |
| 2009-04-14 | 4.9759 |
| 2009-04-13 | 4.8905 |
| 2009-04-12 | 4.9205 |
| 2009-04-11 | 4.9205 |
| 2009-04-10 | 4.945 |
| 2009-04-09 | 4.9206 |
| 2009-04-08 | 4.97 |
| 2009-04-07 | 4.9763 |
| 2009-04-06 | 4.945 |
| 2009-04-05 | 5.0564 |
| 2009-04-04 | 5.0564 |
| 2009-04-03 | 5.0561 |
| 2009-04-02 | 5.053 |
| 2009-04-01 | 4.9667 |
| 2009-03-31 | 4.9722 |
| 2009-03-30 | 5.0561 |
| 2009-03-29 | 4.9891 |
| 2009-03-28 | 4.9891 |
| 2009-03-27 | 4.9826 |
| 2009-03-26 | 5.074 |
| 2009-03-25 | 5.0908 |
| 2009-03-24 | 5.0553 |
| 2009-03-23 | 4.9826 |
| 2009-03-22 | 5.0824 |
| 2009-03-21 | 5.0825 |
| 2009-03-20 | 5.0923 |
| 2009-03-19 | 5.1235 |
| 2009-03-18 | 5.0578 |
| 2009-03-17 | 4.8872 |
| 2009-03-16 | 5.0923 |
| 2009-03-15 | 4.8376 |
| 2009-03-14 | 4.8376 |
| 2009-03-13 | 4.8478 |
| 2009-03-12 | 4.8371 |
| 2009-03-11 | 4.8113 |
| 2009-03-10 | 4.7691 |
| 2009-03-09 | 4.8478 |
| 2009-03-08 | 4.7489 |
| 2009-03-07 | 4.7387 |
| 2009-03-06 | 4.7481 |
| 2009-03-05 | 4.7059 |
| 2009-03-04 | 4.7389 |
| 2009-03-03 | 4.6984 |
| 2009-03-02 | 4.7481 |
| 2009-03-01 | 4.7435 |
| 2009-02-28 | 4.7621 |
| 2009-02-27 | 4.7515 |
| 2009-02-26 | 4.7699 |
| 2009-02-25 | 4.7695 |
| 2009-02-24 | 4.8273 |
| 2009-02-23 | 4.7515 |
| 2009-02-22 | 4.8159 |
| 2009-02-21 | 4.8159 |
| 2009-02-20 | 4.808 |
| 2009-02-19 | 4.7465 |
| 2009-02-18 | 4.7134 |
| 2009-02-17 | 4.7186 |
| 2009-02-16 | 4.808 |
| 2009-02-15 | 4.8392 |
| 2009-02-14 | 4.8392 |
| 2009-02-13 | 4.8231 |
| 2009-02-12 | 4.8334 |
| 2009-02-11 | 4.8263 |
| 2009-02-10 | 4.8387 |
| 2009-02-09 | 4.8231 |
| 2009-02-08 | 4.8562 |
| 2009-02-07 | 4.8562 |
| 2009-02-06 | 4.8541 |
| 2009-02-05 | 4.7961 |
| 2009-02-04 | 4.8218 |
| 2009-02-03 | 4.8813 |
| 2009-02-02 | 4.8541 |
| 2009-02-01 | 4.8012 |
| 2009-01-31 | 4.8012 |
| 2009-01-30 | 4.8081 |
| 2009-01-29 | 4.8549 |
| 2009-01-28 | 4.9359 |
| 2009-01-27 | 4.9563 |
| 2009-01-26 | 4.8081 |
| 2009-01-25 | 4.8656 |
| 2009-01-24 | 4.8656 |
| 2009-01-23 | 4.8681 |
| 2009-01-22 | 4.8777 |
| 2009-01-21 | 4.8759 |
| 2009-01-20 | 4.832 |
| 2009-01-19 | 4.8681 |
| 2009-01-18 | 4.9878 |
| 2009-01-17 | 4.9878 |
| 2009-01-16 | 4.9747 |
| 2009-01-15 | 4.9349 |
| 2009-01-14 | 4.956 |
| 2009-01-13 | 4.9506 |
| 2009-01-12 | 4.9747 |
| 2009-01-11 | 5.0365 |
| 2009-01-10 | 5.0365 |
| 2009-01-09 | 5.046 |
| 2009-01-08 | 5.138 |
| 2009-01-07 | 5.1068 |
| 2009-01-06 | 5.066 |
| 2009-01-05 | 5.046 |
| 2009-01-04 | 5.1997 |
| 2009-01-03 | 5.1997 |
| 2009-01-02 | 5.2236 |
| 2009-01-01 | 5.2487 |
| 2008-12-31 | 5.2525 |
| 2008-12-30 | 5.3066 |
| 2008-12-29 | 5.2236 |
| 2008-12-28 | 5.2791 |
| 2008-12-27 | 5.2791 |
| 2008-12-26 | 5.2623 |
| 2008-12-25 | 5.265 |
| 2008-12-24 | 5.2558 |
| 2008-12-23 | 5.2301 |
| 2008-12-22 | 5.2623 |
| 2008-12-21 | 5.21 |
| 2008-12-20 | 5.21 |
| 2008-12-19 | 5.2206 |
| 2008-12-18 | 5.3633 |
| 2008-12-17 | 5.4043 |
| 2008-12-16 | 5.2749 |
| 2008-12-15 | 5.2206 |
| 2008-12-14 | 5.0163 |
| 2008-12-13 | 5.0163 |
| 2008-12-12 | 5.0103 |
| 2008-12-11 | 5.0009 |
| 2008-12-10 | 4.8851 |
| 2008-12-09 | 4.852 |
| 2008-12-08 | 5.0103 |
| 2008-12-07 | 4.761 |
| 2008-12-06 | 4.761 |
| 2008-12-05 | 4.7738 |
| 2008-12-04 | 4.7926 |
| 2008-12-03 | 4.7677 |
| 2008-12-02 | 4.7694 |
| 2008-12-01 | 4.7738 |
| 2008-11-30 | 4.7676 |
| 2008-11-29 | 4.7676 |
| 2008-11-28 | 4.7644 |
| 2008-11-27 | 4.8358 |
| 2008-11-26 | 4.8395 |
| 2008-11-25 | 4.8905 |
| 2008-11-24 | 4.7644 |
| 2008-11-23 | 4.689 |
| 2008-11-22 | 4.689 |
| 2008-11-21 | 4.7224 |
| 2008-11-20 | 4.7093 |
| 2008-11-19 | 4.7253 |
| 2008-11-18 | 4.7385 |
| 2008-11-17 | 4.7224 |
| 2008-11-16 | 4.8015 |
| 2008-11-15 | 4.8015 |
| 2008-11-14 | 4.775 |
| 2008-11-13 | 4.7996 |
| 2008-11-12 | 4.674 |
| 2008-11-11 | 4.6919 |
| 2008-11-10 | 4.775 |
| 2008-11-09 | 4.7835 |
| 2008-11-08 | 4.7835 |
| 2008-11-07 | 4.7729 |
| 2008-11-06 | 4.7628 |
| 2008-11-05 | 4.8476 |
| 2008-11-04 | 4.863 |
| 2008-11-03 | 4.7729 |
| 2008-11-02 | 4.7878 |
| 2008-11-01 | 4.7878 |
| 2008-10-31 | 4.7743 |
| 2008-10-30 | 4.8294 |
| 2008-10-29 | 4.8529 |
| 2008-10-28 | 4.8026 |
| 2008-10-27 | 4.7743 |
| 2008-10-26 | 4.728 |
| 2008-10-25 | 4.728 |
| 2008-10-24 | 4.736 |
| 2008-10-23 | 4.8313 |
| 2008-10-22 | 4.7841 |
| 2008-10-21 | 4.8717 |
| 2008-10-20 | 4.736 |
| 2008-10-19 | 5.0504 |
| 2008-10-18 | 5.0504 |
| 2008-10-17 | 5.0217 |
| 2008-10-16 | 5.0517 |
| 2008-10-15 | 5.0326 |
| 2008-10-14 | 5.0806 |
| 2008-10-13 | 5.0217 |
| 2008-10-12 | 4.9919 |
| 2008-10-11 | 4.9919 |
| 2008-10-10 | 5.0421 |
| 2008-10-09 | 5.0998 |
| 2008-10-08 | 5.0974 |
| 2008-10-07 | 5.0826 |
| 2008-10-06 | 5.0421 |
| 2008-10-05 | 5.2012 |
| 2008-10-04 | 5.2012 |
| 2008-10-03 | 5.1781 |
| 2008-10-02 | 5.1809 |
| 2008-10-01 | 5.2624 |
| 2008-09-30 | 5.3122 |
| 2008-09-29 | 5.1781 |
| 2008-09-28 | 5.4933 |
| 2008-09-27 | 5.4933 |
| 2008-09-26 | 5.4897 |
| 2008-09-25 | 5.4973 |
| 2008-09-24 | 5.4978 |
| 2008-09-23 | 5.5135 |
| 2008-09-22 | 5.4897 |
| 2008-09-21 | 5.4234 |
| 2008-09-20 | 5.4234 |
| 2008-09-19 | 5.374 |
| 2008-09-18 | 5.3696 |
| 2008-09-17 | 5.3708 |
| 2008-09-16 | 5.3152 |
| 2008-09-15 | 5.374 |
| 2008-09-14 | 5.3318 |
| 2008-09-13 | 5.3318 |
| 2008-09-12 | 5.3325 |
| 2008-09-11 | 5.2535 |
| 2008-09-10 | 5.2271 |
| 2008-09-09 | 5.2858 |
| 2008-09-08 | 5.3325 |
| 2008-09-07 | 5.3424 |
| 2008-09-06 | 5.3424 |
| 2008-09-05 | 5.3503 |
| 2008-09-04 | 5.3486 |
| 2008-09-03 | 5.4442 |
| 2008-09-02 | 5.4337 |
| 2008-09-01 | 5.3503 |
| 2008-08-31 | 5.5031 |
| 2008-08-30 | 5.5031 |
| 2008-08-29 | 5.5012 |
| 2008-08-28 | 5.5166 |
| 2008-08-27 | 5.5297 |
| 2008-08-26 | 5.4894 |
| 2008-08-25 | 5.5012 |
| 2008-08-24 | 5.5421 |
| 2008-08-23 | 5.5421 |
| 2008-08-22 | 5.547 |
| 2008-08-21 | 5.5824 |
| 2008-08-20 | 5.5331 |
| 2008-08-19 | 5.5483 |
| 2008-08-18 | 5.547 |
| 2008-08-17 | 5.5063 |
| 2008-08-16 | 5.5063 |
| 2008-08-15 | 5.508 |
| 2008-08-14 | 5.5417 |
| 2008-08-13 | 5.588 |
| 2008-08-12 | 5.5824 |
| 2008-08-11 | 5.508 |
| 2008-08-10 | 5.6311 |
| 2008-08-09 | 5.6311 |
| 2008-08-08 | 5.6272 |
| 2008-08-07 | 5.7427 |
| 2008-08-06 | 5.7844 |
| 2008-08-05 | 5.8012 |
| 2008-08-04 | 5.6272 |
| 2008-08-03 | 5.8316 |
| 2008-08-02 | 5.8316 |
| 2008-08-01 | 5.8365 |
| 2008-07-31 | 5.8451 |
| 2008-07-30 | 5.8435 |
| 2008-07-29 | 5.8472 |
| 2008-07-28 | 5.8365 |
| 2008-07-27 | 5.8875 |
| 2008-07-26 | 5.8875 |
| 2008-07-25 | 5.8901 |
| 2008-07-24 | 5.8821 |
| 2008-07-23 | 5.8818 |
| 2008-07-22 | 5.9166 |
| 2008-07-21 | 5.8901 |
| 2008-07-20 | 5.9425 |
| 2008-07-19 | 5.9425 |
| 2008-07-18 | 5.9398 |
| 2008-07-17 | 5.9437 |
| 2008-07-16 | 5.9314 |
| 2008-07-15 | 5.9698 |
| 2008-07-14 | 5.9398 |
| 2008-07-13 | 5.9612 |
| 2008-07-12 | 5.9612 |
| 2008-07-11 | 5.9768 |
| 2008-07-10 | 5.9196 |
| 2008-07-09 | 5.8995 |
| 2008-07-08 | 5.86 |
| 2008-07-07 | 5.9768 |
| 2008-07-06 | 5.8871 |
| 2008-07-05 | 5.8871 |
| 2008-07-04 | 5.9037 |
| 2008-07-03 | 5.8777 |
| 2008-07-02 | 5.9525 |
| 2008-07-01 | 5.9192 |
| 2008-06-30 | 5.9037 |
| 2008-06-29 | 5.9172 |
| 2008-06-28 | 5.9172 |
| 2008-06-27 | 5.9211 |
| 2008-06-26 | 5.9059 |
| 2008-06-25 | 5.8711 |
| 2008-06-24 | 5.84 |
| 2008-06-23 | 5.9211 |
| 2008-06-22 | 5.8608 |
| 2008-06-21 | 5.8608 |
| 2008-06-20 | 5.8524 |
| 2008-06-19 | 5.8113 |
| 2008-06-18 | 5.8298 |
| 2008-06-17 | 5.8195 |
| 2008-06-16 | 5.8524 |
| 2008-06-15 | 5.7591 |
| 2008-06-14 | 5.7591 |
| 2008-06-13 | 5.7675 |
| 2008-06-12 | 5.777 |
| 2008-06-11 | 5.82 |
| 2008-06-10 | 5.799 |
| 2008-06-09 | 5.7675 |
| 2008-06-08 | 5.9144 |
| 2008-06-07 | 5.9144 |
| 2008-06-06 | 5.918 |
| 2008-06-05 | 5.8498 |
| 2008-06-04 | 5.7894 |
| 2008-06-03 | 5.7945 |
| 2008-06-02 | 5.918 |
| 2008-06-01 | 5.8351 |
| 2008-05-31 | 5.8351 |
| 2008-05-30 | 5.8345 |
| 2008-05-29 | 5.819 |
| 2008-05-28 | 5.8728 |
| 2008-05-27 | 5.8842 |
| 2008-05-26 | 5.8345 |
| 2008-05-25 | 5.8884 |
| 2008-05-24 | 5.8884 |
| 2008-05-23 | 5.912 |
| 2008-05-22 | 5.9012 |
| 2008-05-21 | 5.9185 |
| 2008-05-20 | 5.8687 |
| 2008-05-19 | 5.912 |
| 2008-05-18 | 5.8453 |
| 2008-05-17 | 5.8453 |
| 2008-05-16 | 5.8421 |
| 2008-05-15 | 5.798 |
| 2008-05-14 | 5.8008 |
| 2008-05-13 | 5.8025 |
| 2008-05-12 | 5.8421 |
| 2008-05-11 | 5.8063 |
| 2008-05-10 | 5.8063 |
| 2008-05-09 | 5.806 |
| 2008-05-08 | 5.7769 |
| 2008-05-07 | 5.7549 |
| 2008-05-06 | 5.8218 |
| 2008-05-05 | 5.806 |
| 2008-05-04 | 5.7852 |
| 2008-05-03 | 5.7852 |
| 2008-05-02 | 5.7843 |
| 2008-05-01 | 5.8028 |
| 2008-04-30 | 5.8595 |
| 2008-04-29 | 5.8416 |
| 2008-04-28 | 5.7843 |
| 2008-04-27 | 5.8511 |
| 2008-04-26 | 5.8511 |
| 2008-04-25 | 5.8628 |
| 2008-04-24 | 5.8797 |
| 2008-04-23 | 5.9575 |
| 2008-04-22 | 5.975 |
| 2008-04-21 | 5.8628 |
| 2008-04-20 | 5.9284 |
| 2008-04-19 | 5.9284 |
| 2008-04-18 | 5.9324 |
| 2008-04-17 | 5.9669 |
| 2008-04-16 | 5.9797 |
| 2008-04-15 | 5.9206 |
| 2008-04-14 | 5.9324 |
| 2008-04-13 | 5.9397 |
| 2008-04-12 | 5.9397 |
| 2008-04-11 | 5.9282 |
| 2008-04-10 | 5.893 |
| 2008-04-09 | 5.915 |
| 2008-04-08 | 5.8935 |
| 2008-04-07 | 5.9282 |
| 2008-04-06 | 5.8766 |
| 2008-04-05 | 5.8766 |
| 2008-04-04 | 5.8955 |
| 2008-04-03 | 5.8689 |
| 2008-04-02 | 5.8736 |
| 2008-04-01 | 5.836 |
| 2008-03-31 | 5.8955 |
| 2008-03-30 | 5.9116 |
| 2008-03-29 | 5.9116 |
| 2008-03-28 | 5.8935 |
| 2008-03-27 | 5.915 |
| 2008-03-26 | 5.915 |
| 2008-03-25 | 5.8493 |
| 2008-03-24 | 5.8935 |
| 2008-03-23 | 5.7886 |
| 2008-03-22 | 5.7886 |
| 2008-03-21 | 5.7823 |
| 2008-03-20 | 5.7878 |
| 2008-03-19 | 5.8619 |
| 2008-03-18 | 5.8607 |
| 2008-03-17 | 5.7823 |
| 2008-03-16 | 5.8729 |
| 2008-03-15 | 5.8729 |
| 2008-03-14 | 5.8725 |
| 2008-03-13 | 5.8573 |
| 2008-03-12 | 5.8243 |
| 2008-03-11 | 5.736 |
| 2008-03-10 | 5.8725 |
| 2008-03-09 | 5.7573 |
| 2008-03-08 | 5.7573 |
| 2008-03-07 | 5.7542 |
| 2008-03-06 | 5.7678 |
| 2008-03-05 | 5.7268 |
| 2008-03-04 | 5.7016 |
| 2008-03-03 | 5.7542 |
| 2008-03-02 | 5.6892 |
| 2008-03-01 | 5.6892 |
| 2008-02-29 | 5.6891 |
| 2008-02-28 | 5.6972 |
| 2008-02-27 | 5.6687 |
| 2008-02-26 | 5.6238 |
| 2008-02-25 | 5.6891 |
| 2008-02-24 | 5.5601 |
| 2008-02-23 | 5.5601 |
| 2008-02-22 | 5.5609 |
| 2008-02-21 | 5.5551 |
| 2008-02-20 | 5.5215 |
| 2008-02-19 | 5.5231 |
| 2008-02-18 | 5.5609 |
| 2008-02-17 | 5.5051 |
| 2008-02-16 | 5.5051 |
| 2008-02-15 | 5.5055 |
| 2008-02-14 | 5.4906 |
| 2008-02-13 | 5.4576 |
| 2008-02-12 | 5.452 |
| 2008-02-11 | 5.5055 |
| 2008-02-10 | 5.4396 |
| 2008-02-09 | 5.4396 |
| 2008-02-08 | 5.4354 |
| 2008-02-07 | 5.4333 |
| 2008-02-06 | 5.474 |
| 2008-02-05 | 5.4874 |
| 2008-02-04 | 5.4354 |
| 2008-02-03 | 5.5476 |
| 2008-02-02 | 5.5476 |
| 2008-02-01 | 5.5461 |
| 2008-01-31 | 5.5702 |
| 2008-01-30 | 5.552 |
| 2008-01-29 | 5.5301 |
| 2008-01-28 | 5.5461 |
| 2008-01-27 | 5.5008 |
| 2008-01-26 | 5.5008 |
| 2008-01-25 | 5.5036 |
| 2008-01-24 | 5.5391 |
| 2008-01-23 | 5.4862 |
| 2008-01-22 | 5.4922 |
| 2008-01-21 | 5.5036 |
| 2008-01-20 | 5.4828 |
| 2008-01-19 | 5.4828 |
| 2008-01-18 | 5.4756 |
| 2008-01-17 | 5.4862 |
| 2008-01-16 | 5.4978 |
| 2008-01-15 | 5.5645 |
| 2008-01-14 | 5.4756 |
| 2008-01-13 | 5.5444 |
| 2008-01-12 | 5.5444 |
| 2008-01-11 | 5.5411 |
| 2008-01-10 | 5.5508 |
| 2008-01-09 | 5.4997 |
| 2008-01-08 | 5.5166 |
| 2008-01-07 | 5.5411 |
| 2008-01-06 | 5.5419 |
| 2008-01-05 | 5.5419 |
| 2008-01-04 | 5.5305 |
| 2008-01-03 | 5.5304 |
| 2008-01-02 | 5.5208 |
| 2008-01-01 | 5.4718 |
| 2007-12-31 | 5.5305 |
| 2007-12-30 | 5.5184 |
| 2007-12-29 | 5.5184 |
| 2007-12-28 | 5.5219 |
| 2007-12-27 | 5.4841 |
| 2007-12-26 | 5.4361 |
| 2007-12-25 | 5.4032 |
| 2007-12-24 | 5.5219 |
| 2007-12-23 | 5.3759 |
| 2007-12-22 | 5.3759 |
| 2007-12-21 | 5.3748 |
| 2007-12-20 | 5.3675 |
| 2007-12-19 | 5.3851 |
| 2007-12-18 | 5.4094 |
| 2007-12-17 | 5.3748 |
| 2007-12-16 | 5.4015 |
| 2007-12-15 | 5.4015 |
| 2007-12-14 | 5.379 |
| 2007-12-13 | 5.478 |
| 2007-12-12 | 5.5087 |
| 2007-12-11 | 5.4759 |
| 2007-12-10 | 5.379 |
| 2007-12-09 | 5.473 |
| 2007-12-08 | 5.473 |
| 2007-12-07 | 5.472 |
| 2007-12-06 | 5.4688 |
| 2007-12-05 | 5.4557 |
| 2007-12-04 | 5.506 |
| 2007-12-03 | 5.472 |
| 2007-12-02 | 5.4234 |
| 2007-12-01 | 5.4234 |
| 2007-11-30 | 5.5419 |
| 2007-11-29 | 5.5419 |
| 2007-11-28 | 5.5385 |
| 2007-11-27 | 5.5403 |
| 2007-11-26 | 5.5419 |
| 2007-11-25 | 5.5421 |
| 2007-11-24 | 5.5421 |
| 2007-11-23 | 5.5395 |
| 2007-11-22 | 5.545 |
| 2007-11-21 | 5.5454 |
| 2007-11-20 | 5.513 |
| 2007-11-19 | 5.5395 |
| 2007-11-18 | 5.4746 |
| 2007-11-17 | 5.4746 |
| 2007-11-16 | 5.4746 |
| 2007-11-15 | 5.4442 |
| 2007-11-14 | 5.4746 |
| 2007-11-13 | 5.4594 |
| 2007-11-12 | 5.4754 |
| 2007-11-11 | 5.481 |
| 2007-11-10 | 5.481 |
| 2007-11-09 | 5.481 |
| 2007-11-08 | 5.4786 |
| 2007-11-07 | 5.484 |
| 2007-11-06 | 5.4437 |
| 2007-11-05 | 5.4781 |
| 2007-11-04 | 5.4174 |
| 2007-11-03 | 5.4174 |
| 2007-11-02 | 5.4174 |
| 2007-11-01 | 5.4017 |
| 2007-10-31 | 5.4223 |
| 2007-10-30 | 5.3916 |
| 2007-10-29 | 5.4102 |
| 2007-10-28 | 5.3738 |
| 2007-10-27 | 5.3738 |
| 2007-10-26 | 5.3738 |
| 2007-10-25 | 5.3537 |
| 2007-10-24 | 5.3255 |
| 2007-10-23 | 5.3232 |
| 2007-10-22 | 5.3747 |
| 2007-10-21 | 5.34 |
| 2007-10-20 | 5.34 |
| 2007-10-19 | 5.34 |
| 2007-10-18 | 5.3463 |
| 2007-10-17 | 5.3061 |
| 2007-10-16 | 5.295 |
| 2007-10-15 | 5.3418 |
| 2007-10-14 | 5.3031 |
| 2007-10-13 | 5.3031 |
| 2007-10-12 | 5.3031 |
| 2007-10-11 | 5.3182 |
| 2007-10-10 | 5.2866 |
| 2007-10-09 | 5.2739 |
| 2007-10-08 | 5.3027 |
| 2007-10-07 | 5.2826 |
| 2007-10-06 | 5.2826 |
| 2007-10-05 | 5.2826 |
| 2007-10-04 | 5.2853 |
| 2007-10-03 | 5.2793 |
| 2007-10-02 | 5.2885 |
| 2007-10-01 | 5.2775 |
| 2007-09-30 | 5.3373 |
| 2007-09-29 | 5.3373 |
| 2007-09-28 | 5.3373 |
| 2007-09-27 | 5.2893 |
| 2007-09-26 | 5.283 |
| 2007-09-25 | 5.2858 |
| 2007-09-24 | 5.3269 |
| 2007-09-23 | 5.2615 |
| 2007-09-22 | 5.2615 |
| 2007-09-21 | 5.2615 |
| 2007-09-20 | 5.2766 |
| 2007-09-19 | 5.2346 |
| 2007-09-18 | 5.2407 |
| 2007-09-17 | 5.2773 |
| 2007-09-16 | 5.204 |
| 2007-09-15 | 5.204 |
| 2007-09-14 | 5.204 |
| 2007-09-13 | 5.208 |
| 2007-09-12 | 5.216 |
| 2007-09-11 | 5.1881 |
| 2007-09-10 | 5.1978 |
| 2007-09-09 | 5.1638 |
| 2007-09-08 | 5.1638 |
| 2007-09-07 | 5.1638 |
| 2007-09-06 | 5.1339 |
| 2007-09-05 | 5.1204 |
| 2007-09-04 | 5.1073 |
| 2007-09-03 | 5.1632 |
| 2007-09-02 | 5.1094 |
| 2007-09-01 | 5.1094 |
| 2007-08-31 | 5.1094 |
| 2007-08-30 | 5.1154 |
| 2007-08-29 | 5.1227 |
| 2007-08-28 | 5.1137 |
| 2007-08-27 | 5.1113 |
| 2007-08-26 | 5.1294 |
| 2007-08-25 | 5.1294 |
| 2007-08-24 | 5.1294 |
| 2007-08-23 | 5.085 |
| 2007-08-22 | 5.0776 |
| 2007-08-21 | 5.0517 |
| 2007-08-20 | 5.129 |
| 2007-08-19 | 5.0547 |
| 2007-08-18 | 5.0547 |
| 2007-08-17 | 5.0547 |
| 2007-08-16 | 5.0283 |
| 2007-08-15 | 5.0493 |
| 2007-08-14 | 5.0803 |
| 2007-08-13 | 5.0531 |
| 2007-08-12 | 5.1367 |
| 2007-08-11 | 5.1367 |
| 2007-08-10 | 5.1367 |
| 2007-08-09 | 5.1325 |
| 2007-08-08 | 5.175 |
| 2007-08-07 | 5.1614 |
| 2007-08-06 | 5.1354 |
| 2007-08-05 | 5.1757 |
| 2007-08-04 | 5.1757 |
| 2007-08-03 | 5.1757 |
| 2007-08-02 | 5.1353 |
| 2007-08-01 | 5.1213 |
| 2007-07-31 | 5.1351 |
| 2007-07-30 | 5.1658 |
| 2007-07-29 | 5.1181 |
| 2007-07-28 | 5.1181 |
| 2007-07-27 | 5.1181 |
| 2007-07-26 | 5.1525 |
| 2007-07-25 | 5.1411 |
| 2007-07-24 | 5.1871 |
| 2007-07-23 | 5.1144 |
| 2007-07-22 | 5.1834 |
| 2007-07-21 | 5.1834 |
| 2007-07-20 | 5.1834 |
| 2007-07-19 | 5.1764 |
| 2007-07-18 | 5.1737 |
| 2007-07-17 | 5.1695 |
| 2007-07-16 | 5.1858 |
| 2007-07-15 | 5.1721 |
| 2007-07-14 | 5.1721 |
| 2007-07-13 | 5.1721 |
| 2007-07-12 | 5.1695 |
| 2007-07-11 | 5.1614 |
| 2007-07-10 | 5.1494 |
| 2007-07-09 | 5.1682 |
| 2007-07-08 | 5.1096 |
| 2007-07-07 | 5.1096 |
| 2007-07-06 | 5.1096 |
| 2007-07-05 | 5.0998 |
| 2007-07-04 | 5.102 |
| 2007-07-03 | 5.102 |
| 2007-07-02 | 5.1105 |
| 2007-07-01 | 5.0767 |
| 2007-06-30 | 5.0767 |
| 2007-06-29 | 5.0767 |
| 2007-06-28 | 5.0376 |
| 2007-06-27 | 5.0426 |
| 2007-06-26 | 5.0523 |
| 2007-06-25 | 5.0752 |
| 2007-06-24 | 5.0505 |
| 2007-06-23 | 5.0505 |
| 2007-06-22 | 5.0505 |
| 2007-06-21 | 5.0207 |
| 2007-06-20 | 5.0333 |
| 2007-06-19 | 5.0349 |
| 2007-06-18 | 5.0515 |
| 2007-06-17 | 5.0175 |
| 2007-06-16 | 5.0175 |
| 2007-06-15 | 5.0175 |
| 2007-06-14 | 4.9908 |
| 2007-06-13 | 4.9919 |
| 2007-06-12 | 4.9951 |
| 2007-06-11 | 5.0215 |
| 2007-06-10 | 5.0118 |
| 2007-06-09 | 5.0118 |
| 2007-06-08 | 5.0118 |
| 2007-06-07 | 5.0375 |
| 2007-06-06 | 5.0656 |
| 2007-06-05 | 5.0721 |
| 2007-06-04 | 5.0155 |
| 2007-06-03 | 5.0418 |
| 2007-06-02 | 5.0418 |
| 2007-06-01 | 5.0418 |
| 2007-05-31 | 5.0459 |
| 2007-05-30 | 5.036 |
| 2007-05-29 | 5.0449 |
| 2007-05-28 | 5.029 |
| 2007-05-27 | 5.0432 |
| 2007-05-26 | 5.0432 |
| 2007-05-25 | 5.0432 |
| 2007-05-24 | 5.0373 |
| 2007-05-23 | 5.0471 |
| 2007-05-22 | 5.0462 |
| 2007-05-21 | 5.0399 |
| 2007-05-20 | 5.0648 |
| 2007-05-19 | 5.0648 |
| 2007-05-18 | 5.0648 |
| 2007-05-17 | 5.0603 |
| 2007-05-16 | 5.071 |
| 2007-05-15 | 5.098 |
| 2007-05-14 | 5.0667 |
| 2007-05-13 | 5.0735 |
| 2007-05-12 | 5.0735 |
| 2007-05-11 | 5.0735 |
| 2007-05-10 | 5.0574 |
| 2007-05-09 | 5.0803 |
| 2007-05-08 | 5.0803 |
| 2007-05-07 | 5.0715 |
| 2007-05-06 | 5.0983 |
| 2007-05-05 | 5.0983 |
| 2007-05-04 | 5.0983 |
| 2007-05-03 | 5.0835 |
| 2007-05-02 | 5.0998 |
| 2007-05-01 | 5.1086 |
| 2007-04-30 | 5.0961 |
| 2007-04-29 | 5.1153 |
| 2007-04-28 | 5.1153 |
| 2007-04-27 | 5.1153 |
| 2007-04-26 | 5.0983 |
| 2007-04-25 | 5.1153 |
| 2007-04-24 | 5.109 |
| 2007-04-23 | 5.0952 |
| 2007-04-22 | 5.1 |
| 2007-04-21 | 5.1 |
| 2007-04-20 | 5.1 |
| 2007-04-19 | 5.1023 |
| 2007-04-18 | 5.0918 |
| 2007-04-17 | 5.0861 |
| 2007-04-16 | 5.0937 |
| 2007-04-15 | 5.0776 |
| 2007-04-14 | 5.0776 |
| 2007-04-13 | 5.0776 |
| 2007-04-12 | 5.0561 |
| 2007-04-11 | 5.035 |
| 2007-04-10 | 5.0349 |
| 2007-04-09 | 5.0736 |
| 2007-04-08 | 5.0365 |
| 2007-04-07 | 5.0365 |
| 2007-04-06 | 5.0365 |
| 2007-04-05 | 5.0365 |
| 2007-04-04 | 5.0134 |
| 2007-04-03 | 4.9997 |
| 2007-04-02 | 5.0169 |
| 2007-04-01 | 5.0084 |
| 2007-03-31 | 5.0084 |
| 2007-03-30 | 5.0084 |
| 2007-03-29 | 5.0011 |
| 2007-03-28 | 4.9965 |
| 2007-03-27 | 5.0043 |
| 2007-03-26 | 4.992 |
| 2007-03-25 | 4.9844 |
| 2007-03-24 | 4.9844 |
| 2007-03-23 | 4.9844 |
| 2007-03-22 | 5.0003 |
| 2007-03-21 | 5.0178 |
| 2007-03-20 | 4.9904 |
| 2007-03-19 | 4.9801 |
| 2007-03-18 | 4.9916 |
| 2007-03-17 | 4.9916 |
| 2007-03-16 | 4.9916 |
| 2007-03-15 | 4.9636 |
| 2007-03-14 | 4.9595 |
| 2007-03-13 | 4.9473 |
| 2007-03-12 | 4.9653 |
| 2007-03-11 | 4.9167 |
| 2007-03-10 | 4.9167 |
| 2007-03-09 | 4.9167 |
| 2007-03-08 | 4.9245 |
| 2007-03-07 | 4.942 |
| 2007-03-06 | 4.9192 |
| 2007-03-05 | 4.9177 |
| 2007-03-04 | 4.946 |
| 2007-03-03 | 4.946 |
| 2007-03-02 | 4.946 |
| 2007-03-01 | 4.9489 |
| 2007-02-28 | 4.9565 |
| 2007-02-27 | 4.9663 |
| 2007-02-26 | 4.9457 |
| 2007-02-25 | 4.9369 |
| 2007-02-24 | 4.9369 |
| 2007-02-23 | 4.9369 |
| 2007-02-22 | 4.9232 |
| 2007-02-21 | 4.929 |
| 2007-02-20 | 4.9272 |
| 2007-02-19 | 4.9356 |
| 2007-02-18 | 4.9271 |
| 2007-02-17 | 4.9271 |
| 2007-02-16 | 4.9271 |
| 2007-02-15 | 4.9315 |
| 2007-02-14 | 4.922 |
| 2007-02-13 | 4.888 |
| 2007-02-12 | 4.9281 |
| 2007-02-11 | 4.8776 |
| 2007-02-10 | 4.8776 |
| 2007-02-09 | 4.8776 |
| 2007-02-08 | 4.89 |
| 2007-02-07 | 4.8784 |
| 2007-02-06 | 4.8681 |
| 2007-02-05 | 4.8774 |
| 2007-02-04 | 4.8636 |
| 2007-02-03 | 4.8636 |
| 2007-02-02 | 4.8636 |
| 2007-02-01 | 4.8839 |
| 2007-01-31 | 4.8865 |
| 2007-01-30 | 4.8617 |
| 2007-01-29 | 4.8599 |
| 2007-01-28 | 4.8493 |
| 2007-01-27 | 4.8493 |
| 2007-01-26 | 4.8493 |
| 2007-01-25 | 4.8493 |
| 2007-01-24 | 4.8611 |
| 2007-01-23 | 4.8841 |
| 2007-01-22 | 4.8494 |
| 2007-01-21 | 4.8628 |
| 2007-01-20 | 4.8628 |
| 2007-01-19 | 4.8628 |
| 2007-01-18 | 4.8606 |
| 2007-01-17 | 4.8503 |
| 2007-01-16 | 4.8471 |
| 2007-01-15 | 4.858 |
| 2007-01-14 | 4.8441 |
| 2007-01-13 | 4.8441 |
| 2007-01-12 | 4.8441 |
| 2007-01-11 | 4.8339 |
| 2007-01-10 | 4.8521 |
| 2007-01-09 | 4.8756 |
| 2007-01-08 | 4.8456 |
| 2007-01-07 | 4.8793 |
| 2007-01-06 | 4.8793 |
| 2007-01-05 | 4.8793 |
| 2007-01-04 | 4.9087 |
| 2007-01-03 | 4.9377 |
| 2007-01-02 | 4.9303 |
| 2007-01-01 | 4.8764 |
| 2006-12-31 | 4.9303 |
| 2006-12-30 | 4.9303 |
| 2006-12-29 | 4.9303 |
| 2006-12-28 | 4.9303 |
| 2006-12-27 | 4.9303 |
| 2006-12-26 | 4.9303 |
| 2006-12-25 | 4.949 |
| 2006-12-24 | 4.9303 |
| 2006-12-23 | 4.9303 |
| 2006-12-22 | 4.9303 |
| 2006-12-21 | 4.9411 |
| 2006-12-20 | 4.9419 |
| 2006-12-19 | 4.9478 |
| 2006-12-18 | 4.9182 |
| 2006-12-17 | 4.905 |
| 2006-12-16 | 4.905 |
| 2006-12-15 | 4.905 |
| 2006-12-14 | 4.9328 |
| 2006-12-13 | 4.9525 |
| 2006-12-12 | 4.9793 |
| 2006-12-11 | 4.9043 |
| 2006-12-10 | 4.9504 |
| 2006-12-09 | 4.9504 |
| 2006-12-08 | 4.9504 |
| 2006-12-07 | 4.9795 |
| 2006-12-06 | 4.9825 |
| 2006-12-05 | 4.9979 |
| 2006-12-04 | 4.9486 |
| 2006-12-03 | 5.0012 |
| 2006-12-02 | 5.0012 |
| 2006-12-01 | 5.0012 |
| 2006-11-30 | 4.9694 |
| 2006-11-29 | 4.9341 |
| 2006-11-28 | 4.9465 |
| 2006-11-27 | 4.982 |
| 2006-11-26 | 4.9128 |
| 2006-11-25 | 4.9128 |
| 2006-11-24 | 4.9128 |
| 2006-11-23 | 4.852 |
| 2006-11-22 | 4.852 |
| 2006-11-21 | 4.8174 |
| 2006-11-20 | 4.9113 |
| 2006-11-19 | 4.8066 |
| 2006-11-18 | 4.8066 |
| 2006-11-17 | 4.8066 |
| 2006-11-16 | 4.7992 |
| 2006-11-15 | 4.8094 |
| 2006-11-14 | 4.8088 |
| 2006-11-13 | 4.8095 |
| 2006-11-12 | 4.8181 |
| 2006-11-11 | 4.8181 |
| 2006-11-10 | 4.8181 |
| 2006-11-09 | 4.8094 |
| 2006-11-08 | 4.7904 |
| 2006-11-07 | 4.7886 |
| 2006-11-06 | 4.7945 |
| 2006-11-05 | 4.7689 |
| 2006-11-04 | 4.7689 |
| 2006-11-03 | 4.7689 |
| 2006-11-02 | 4.7927 |
| 2006-11-01 | 4.7915 |
| 2006-10-31 | 4.7883 |
| 2006-10-30 | 4.755 |
| 2006-10-29 | 4.7733 |
| 2006-10-28 | 4.7733 |
| 2006-10-27 | 4.7733 |
| 2006-10-26 | 4.7598 |
| 2006-10-25 | 4.7294 |
| 2006-10-24 | 4.7087 |
| 2006-10-23 | 4.762 |
| 2006-10-22 | 4.7299 |
| 2006-10-21 | 4.7299 |
| 2006-10-20 | 4.7299 |
| 2006-10-19 | 4.7354 |
| 2006-10-18 | 4.7003 |
| 2006-10-17 | 4.7051 |
| 2006-10-16 | 4.707 |
| 2006-10-15 | 4.6934 |
| 2006-10-14 | 4.6934 |
| 2006-10-13 | 4.6934 |
| 2006-10-12 | 4.707 |
| 2006-10-11 | 4.6945 |
| 2006-10-10 | 4.7274 |
| 2006-10-09 | 4.68 |
| 2006-10-08 | 4.7233 |
| 2006-10-07 | 4.7233 |
| 2006-10-06 | 4.7233 |
| 2006-10-05 | 4.7593 |
| 2006-10-04 | 4.768 |
| 2006-10-03 | 4.7733 |
| 2006-10-02 | 4.7596 |
| 2006-10-01 | 4.7546 |
| 2006-09-30 | 4.7546 |
| 2006-09-29 | 4.7546 |
| 2006-09-28 | 4.7654 |
| 2006-09-27 | 4.7642 |
| 2006-09-26 | 4.7594 |
| 2006-09-25 | 4.7557 |
| 2006-09-24 | 4.7958 |
| 2006-09-23 | 4.7958 |
| 2006-09-22 | 4.7958 |
| 2006-09-21 | 4.7964 |
| 2006-09-20 | 4.7593 |
| 2006-09-19 | 4.7544 |
| 2006-09-18 | 4.7783 |
| 2006-09-17 | 4.7472 |
| 2006-09-16 | 4.7472 |
| 2006-09-15 | 4.7472 |
| 2006-09-14 | 4.7738 |
| 2006-09-13 | 4.7598 |
| 2006-09-12 | 4.7588 |
| 2006-09-11 | 4.7799 |
| 2006-09-10 | 4.7537 |
| 2006-09-09 | 4.7537 |
| 2006-09-08 | 4.7537 |
| 2006-09-07 | 4.7732 |
| 2006-09-06 | 4.8032 |
| 2006-09-05 | 4.805 |
| 2006-09-04 | 4.7866 |
| 2006-09-03 | 4.8135 |
| 2006-09-02 | 4.8135 |
| 2006-09-01 | 4.8135 |
| 2006-08-31 | 4.8025 |
| 2006-08-30 | 4.8112 |
| 2006-08-29 | 4.8087 |
| 2006-08-28 | 4.8194 |
| 2006-08-27 | 4.7847 |
| 2006-08-26 | 4.7847 |
| 2006-08-25 | 4.7847 |
| 2006-08-24 | 4.7847 |
| 2006-08-23 | 4.7981 |
| 2006-08-22 | 4.7987 |
| 2006-08-21 | 4.7835 |
| 2006-08-20 | 4.8101 |
| 2006-08-19 | 4.8101 |
| 2006-08-18 | 4.8101 |
| 2006-08-17 | 4.8105 |
| 2006-08-16 | 4.8135 |
| 2006-08-15 | 4.7932 |
| 2006-08-14 | 4.8043 |
| 2006-08-13 | 4.7737 |
| 2006-08-12 | 4.7737 |
| 2006-08-11 | 4.7737 |
| 2006-08-10 | 4.7944 |
| 2006-08-09 | 4.8235 |
| 2006-08-08 | 4.8166 |
| 2006-08-07 | 4.8216 |
| 2006-08-06 | 4.8285 |
| 2006-08-05 | 4.8285 |
| 2006-08-04 | 4.8285 |
| 2006-08-03 | 4.8025 |
| 2006-08-02 | 4.7995 |
| 2006-08-01 | 4.8067 |
| 2006-07-31 | 4.787 |
| 2006-07-30 | 4.7829 |
| 2006-07-29 | 4.7829 |
| 2006-07-28 | 4.7829 |
| 2006-07-27 | 4.7605 |
| 2006-07-26 | 4.7623 |
| 2006-07-25 | 4.719 |
| 2006-07-24 | 4.7785 |
| 2006-07-23 | 4.7585 |
| 2006-07-22 | 4.7585 |
| 2006-07-21 | 4.7585 |
| 2006-07-20 | 4.7387 |
| 2006-07-19 | 4.725 |
| 2006-07-18 | 4.6901 |
| 2006-07-17 | 4.7382 |
| 2006-07-16 | 4.743 |
| 2006-07-15 | 4.743 |
| 2006-07-14 | 4.743 |
| 2006-07-13 | 4.7599 |
| 2006-07-12 | 4.7622 |
| 2006-07-11 | 4.7895 |
| 2006-07-10 | 4.7712 |
| 2006-07-09 | 4.8055 |
| 2006-07-08 | 4.8055 |
| 2006-07-07 | 4.8055 |
| 2006-07-06 | 4.7908 |
| 2006-07-05 | 4.7751 |
| 2006-07-04 | 4.7997 |
| 2006-07-03 | 4.7729 |
| 2006-07-02 | 4.7948 |
| 2006-07-01 | 4.7948 |
| 2006-06-30 | 4.7948 |
| 2006-06-29 | 4.7421 |
| 2006-06-28 | 4.707 |
| 2006-06-27 | 4.7182 |
| 2006-06-26 | 4.81 |
| 2006-06-25 | 4.6939 |
| 2006-06-24 | 4.6939 |
| 2006-06-23 | 4.6939 |
| 2006-06-22 | 4.7188 |
| 2006-06-21 | 4.7475 |
| 2006-06-20 | 4.7193 |
| 2006-06-19 | 4.742 |
| 2006-06-18 | 4.7385 |
| 2006-06-17 | 4.7385 |
| 2006-06-16 | 4.7385 |
| 2006-06-15 | 4.7289 |
| 2006-06-14 | 4.7267 |
| 2006-06-13 | 4.7035 |
| 2006-06-12 | 4.7375 |
| 2006-06-11 | 4.7419 |
| 2006-06-10 | 4.7419 |
| 2006-06-09 | 4.7419 |
| 2006-06-08 | 4.7419 |
| 2006-06-07 | 4.7982 |
| 2006-06-06 | 4.8131 |
| 2006-06-05 | 4.8278 |
| 2006-06-04 | 4.8444 |
| 2006-06-03 | 4.8444 |
| 2006-06-02 | 4.8444 |
| 2006-06-01 | 4.7996 |
| 2006-05-31 | 4.8043 |
| 2006-05-30 | 4.825 |
| 2006-05-29 | 4.8256 |
| 2006-05-28 | 4.7695 |
| 2006-05-27 | 4.7695 |
| 2006-05-26 | 4.7695 |
| 2006-05-25 | 4.7974 |
| 2006-05-24 | 4.79 |
| 2006-05-23 | 4.8232 |
| 2006-05-22 | 4.8026 |
| 2006-05-21 | 4.7882 |
| 2006-05-20 | 4.7882 |
| 2006-05-19 | 4.7882 |
| 2006-05-18 | 4.8086 |
| 2006-05-17 | 4.7768 |
| 2006-05-16 | 4.817 |
| 2006-05-15 | 4.7895 |
| 2006-05-14 | 4.8396 |
| 2006-05-13 | 4.8396 |
| 2006-05-12 | 4.8396 |
| 2006-05-11 | 4.8165 |
| 2006-05-10 | 4.8012 |
| 2006-05-09 | 4.7832 |
| 2006-05-08 | 4.8032 |
| 2006-05-07 | 4.7765 |
| 2006-05-06 | 4.7765 |
| 2006-05-05 | 4.7765 |
| 2006-05-04 | 4.7686 |
| 2006-05-03 | 4.7349 |
| 2006-05-02 | 4.7367 |
| 2006-05-01 | 4.7411 |
| 2006-04-30 | 4.7307 |
| 2006-04-29 | 4.7307 |
| 2006-04-28 | 4.7307 |
| 2006-04-27 | 4.7 |
| 2006-04-26 | 4.6704 |
| 2006-04-25 | 4.6595 |
| 2006-04-24 | 4.6634 |
| 2006-04-23 | 4.626 |
| 2006-04-22 | 4.626 |
| 2006-04-21 | 4.626 |
| 2006-04-20 | 4.6192 |
| 2006-04-19 | 4.6429 |
| 2006-04-18 | 4.6171 |
| 2006-04-17 | 4.6299 |
| 2006-04-16 | 4.5415 |
| 2006-04-15 | 4.5415 |
| 2006-04-14 | 4.5415 |
| 2006-04-13 | 4.5415 |
| 2006-04-12 | 4.5392 |
| 2006-04-11 | 4.5516 |
| 2006-04-10 | 4.5454 |
| 2006-04-09 | 4.5403 |
| 2006-04-08 | 4.5403 |
| 2006-04-07 | 4.5403 |
| 2006-04-06 | 4.5855 |
| 2006-04-05 | 4.6098 |
| 2006-04-04 | 4.5975 |
| 2006-04-03 | 4.5722 |
| 2006-04-02 | 4.5439 |
| 2006-04-01 | 4.5439 |
| 2006-03-31 | 4.5439 |
| 2006-03-30 | 4.5604 |
| 2006-03-29 | 4.5095 |
| 2006-03-28 | 4.504 |
| 2006-03-27 | 4.5387 |
| 2006-03-26 | 4.5115 |
| 2006-03-25 | 4.5115 |
| 2006-03-24 | 4.5115 |
| 2006-03-23 | 4.4877 |
| 2006-03-22 | 4.5295 |
| 2006-03-21 | 4.5373 |
| 2006-03-20 | 4.5222 |
| 2006-03-19 | 4.5735 |
| 2006-03-18 | 4.5735 |
| 2006-03-17 | 4.5735 |
| 2006-03-16 | 4.567 |
| 2006-03-15 | 4.5267 |
| 2006-03-14 | 4.5067 |
| 2006-03-13 | 4.5707 |
| 2006-03-12 | 4.4669 |
| 2006-03-11 | 4.4669 |
| 2006-03-10 | 4.4669 |
| 2006-03-09 | 4.4643 |
| 2006-03-08 | 4.4691 |
| 2006-03-07 | 4.4569 |
| 2006-03-06 | 4.4697 |
| 2006-03-05 | 4.5138 |
| 2006-03-04 | 4.5138 |
| 2006-03-03 | 4.5138 |
| 2006-03-02 | 4.5129 |
| 2006-03-01 | 4.4679 |
| 2006-02-28 | 4.47 |
| 2006-02-27 | 4.4776 |
| 2006-02-26 | 4.4526 |
| 2006-02-25 | 4.4526 |
| 2006-02-24 | 4.4526 |
| 2006-02-23 | 4.4691 |
| 2006-02-22 | 4.4627 |
| 2006-02-21 | 4.4691 |
| 2006-02-20 | 4.4664 |
| 2006-02-19 | 4.4739 |
| 2006-02-18 | 4.4739 |
| 2006-02-17 | 4.4739 |
| 2006-02-16 | 4.46 |
| 2006-02-15 | 4.4563 |
| 2006-02-14 | 4.4631 |
| 2006-02-13 | 4.457 |
| 2006-02-12 | 4.4592 |
| 2006-02-11 | 4.4592 |
| 2006-02-10 | 4.4592 |
| 2006-02-09 | 4.4892 |
| 2006-02-08 | 4.4787 |
| 2006-02-07 | 4.489 |
| 2006-02-06 | 4.5041 |
| 2006-02-05 | 4.5083 |
| 2006-02-04 | 4.5083 |
| 2006-02-03 | 4.5083 |
| 2006-02-02 | 4.5364 |
| 2006-02-01 | 4.5217 |
| 2006-01-31 | 4.5601 |
| 2006-01-30 | 4.5365 |
| 2006-01-29 | 4.54 |
| 2006-01-28 | 4.54 |
| 2006-01-27 | 4.54 |
| 2006-01-26 | 4.5785 |
| 2006-01-25 | 4.5929 |
| 2006-01-24 | 4.6043 |
| 2006-01-23 | 4.5757 |
| 2006-01-22 | 4.5463 |
| 2006-01-21 | 4.5463 |
| 2006-01-20 | 4.5463 |
| 2006-01-19 | 4.5317 |
| 2006-01-18 | 4.5406 |
| 2006-01-17 | 4.5359 |
| 2006-01-16 | 4.5418 |
| 2006-01-15 | 4.5485 |
| 2006-01-14 | 4.5485 |
| 2006-01-13 | 4.5485 |
| 2006-01-12 | 4.509 |
| 2006-01-11 | 4.5499 |
| 2006-01-10 | 4.5268 |
| 2006-01-09 | 4.5183 |
| 2006-01-08 | 4.5583 |
| 2006-01-07 | 4.5583 |
| 2006-01-06 | 4.5583 |
| 2006-01-05 | 4.5393 |
| 2006-01-04 | 4.5463 |
| 2006-01-03 | 4.5093 |
| 2006-01-02 | 4.5581 |
| 2006-01-01 | 4.4382 |
| 2005-12-31 | 4.4382 |
| 2005-12-30 | 4.4382 |
| 2005-12-29 | 4.443 |
| 2005-12-28 | 4.4388 |
| 2005-12-27 | 4.4373 |
| 2005-12-26 | 4.4359 |
| 2005-12-25 | 4.4505 |
| 2005-12-24 | 4.4505 |
| 2005-12-23 | 4.4505 |
| 2005-12-22 | 4.4536 |
| 2005-12-21 | 4.4386 |
| 2005-12-20 | 4.4453 |
| 2005-12-19 | 4.4494 |
| 2005-12-18 | 4.5051 |
| 2005-12-17 | 4.5051 |
| 2005-12-16 | 4.5051 |
| 2005-12-15 | 4.4846 |
| 2005-12-14 | 4.4942 |
| 2005-12-13 | 4.4825 |
| 2005-12-12 | 4.5054 |
| 2005-12-11 | 4.431 |
| 2005-12-10 | 4.431 |
| 2005-12-09 | 4.431 |
| 2005-12-08 | 4.4301 |
| 2005-12-07 | 4.3956 |
| 2005-12-06 | 4.4232 |
| 2005-12-05 | 4.434 |
| 2005-12-04 | 4.3896 |
| 2005-12-03 | 4.3896 |
| 2005-12-02 | 4.3896 |
| 2005-12-01 | 4.4005 |
| 2005-11-30 | 4.4185 |
| 2005-11-29 | 4.4202 |
| 2005-11-28 | 4.3921 |
| 2005-11-27 | 4.3931 |
| 2005-11-26 | 4.3931 |
| 2005-11-25 | 4.3931 |
| 2005-11-24 | 4.4299 |
| 2005-11-23 | 4.4299 |
| 2005-11-22 | 4.4269 |
| 2005-11-21 | 4.4292 |
| 2005-11-20 | 4.4081 |
| 2005-11-19 | 4.4081 |
| 2005-11-18 | 4.4081 |
| 2005-11-17 | 4.4029 |
| 2005-11-16 | 4.3792 |
| 2005-11-15 | 4.3823 |
| 2005-11-14 | 4.4141 |
| 2005-11-13 | 4.3864 |
| 2005-11-12 | 4.3864 |
| 2005-11-11 | 4.3864 |
| 2005-11-10 | 4.3962 |
| 2005-11-09 | 4.4142 |
| 2005-11-08 | 4.4169 |
| 2005-11-07 | 4.3887 |
| 2005-11-06 | 4.4329 |
| 2005-11-05 | 4.4329 |
| 2005-11-04 | 4.4329 |
| 2005-11-03 | 4.476 |
| 2005-11-02 | 4.5192 |
| 2005-11-01 | 4.4986 |
| 2005-10-31 | 4.4337 |
| 2005-10-30 | 4.5221 |
| 2005-10-29 | 4.5221 |
| 2005-10-28 | 4.5221 |
| 2005-10-27 | 4.5506 |
| 2005-10-26 | 4.5269 |
| 2005-10-25 | 4.5364 |
| 2005-10-24 | 4.5248 |
| 2005-10-23 | 4.4727 |
| 2005-10-22 | 4.4727 |
| 2005-10-21 | 4.4727 |
| 2005-10-20 | 4.4943 |
| 2005-10-19 | 4.4917 |
| 2005-10-18 | 4.4784 |
| 2005-10-17 | 4.4818 |
| 2005-10-16 | 4.5358 |
| 2005-10-15 | 4.5358 |
| 2005-10-14 | 4.5358 |
| 2005-10-13 | 4.4972 |
| 2005-10-12 | 4.5069 |
| 2005-10-11 | 4.4988 |
| 2005-10-10 | 4.5334 |
| 2005-10-09 | 4.5439 |
| 2005-10-08 | 4.5439 |
| 2005-10-07 | 4.5439 |
| 2005-10-06 | 4.5594 |
| 2005-10-05 | 4.4852 |
| 2005-10-04 | 4.4713 |
| 2005-10-03 | 4.5489 |
| 2005-10-02 | 4.5088 |
| 2005-10-01 | 4.5088 |
| 2005-09-30 | 4.5088 |
| 2005-09-29 | 4.5152 |
| 2005-09-28 | 4.5165 |
| 2005-09-27 | 4.5046 |
| 2005-09-26 | 4.5097 |
| 2005-09-25 | 4.5192 |
| 2005-09-24 | 4.5192 |
| 2005-09-23 | 4.5192 |
| 2005-09-22 | 4.5546 |
| 2005-09-21 | 4.5817 |
| 2005-09-20 | 4.5609 |
| 2005-09-19 | 4.5176 |
| 2005-09-18 | 4.5845 |
| 2005-09-17 | 4.5845 |
| 2005-09-16 | 4.5845 |
| 2005-09-15 | 4.5793 |
| 2005-09-14 | 4.603 |
| 2005-09-13 | 4.6001 |
| 2005-09-12 | 4.5886 |
| 2005-09-11 | 4.6521 |
| 2005-09-10 | 4.6521 |
| 2005-09-09 | 4.6521 |
| 2005-09-08 | 4.647 |
| 2005-09-07 | 4.6561 |
| 2005-09-06 | 4.6799 |
| 2005-09-05 | 4.6547 |
| 2005-09-04 | 4.704 |
| 2005-09-03 | 4.704 |
| 2005-09-02 | 4.704 |
| 2005-09-01 | 4.6829 |
| 2005-08-31 | 4.622 |
| 2005-08-30 | 4.5768 |
| 2005-08-29 | 4.7036 |
| 2005-08-28 | 4.6141 |
| 2005-08-27 | 4.6141 |
| 2005-08-26 | 4.6141 |
| 2005-08-25 | 4.6148 |
| 2005-08-24 | 4.5995 |
| 2005-08-23 | 4.586 |
| 2005-08-22 | 4.6063 |
| 2005-08-21 | 4.5609 |
| 2005-08-20 | 4.5609 |
| 2005-08-19 | 4.5609 |
| 2005-08-18 | 4.5677 |
| 2005-08-17 | 4.6008 |
| 2005-08-16 | 4.6296 |
| 2005-08-15 | 4.5613 |
| 2005-08-14 | 4.6659 |
| 2005-08-13 | 4.6659 |
| 2005-08-12 | 4.6659 |
| 2005-08-11 | 4.6636 |
| 2005-08-10 | 4.6329 |
| 2005-08-09 | 4.6286 |
| 2005-08-08 | 4.6643 |
| 2005-08-07 | 4.6273 |
| 2005-08-06 | 4.6273 |
| 2005-08-05 | 4.6273 |
| 2005-08-04 | 4.6405 |
| 2005-08-03 | 4.6245 |
| 2005-08-02 | 4.575 |
| 2005-08-01 | 4.6329 |
| 2005-07-31 | 4.5483 |
| 2005-07-30 | 4.5483 |
| 2005-07-29 | 4.5483 |
| 2005-07-28 | 4.5521 |
| 2005-07-27 | 4.5195 |
| 2005-07-26 | 4.5093 |
| 2005-07-25 | 4.5469 |
| 2005-07-24 | 4.5241 |
| 2005-07-23 | 4.5241 |
| 2005-07-22 | 4.5241 |
| 2005-07-21 | 4.5709 |
| 2005-07-20 | 4.5404 |
| 2005-07-19 | 4.514 |
| 2005-07-18 | 4.5215 |
| 2005-07-17 | 4.516 |
| 2005-07-16 | 4.516 |
| 2005-07-15 | 4.516 |
| 2005-07-14 | 4.5339 |
| 2005-07-13 | 4.5316 |
| 2005-07-12 | 4.5873 |
| 2005-07-11 | 4.5151 |
| 2005-07-10 | 4.476 |
| 2005-07-09 | 4.476 |
| 2005-07-08 | 4.476 |
| 2005-07-07 | 4.4808 |
| 2005-07-06 | 4.4708 |
| 2005-07-05 | 4.468 |
| 2005-07-04 | 4.4907 |
| 2005-07-03 | 4.4803 |
| 2005-07-02 | 4.4803 |
| 2005-07-01 | 4.4803 |
| 2005-06-30 | 4.5313 |
| 2005-06-29 | 4.5266 |
| 2005-06-28 | 4.5247 |
| 2005-06-27 | 4.4742 |
| 2005-06-26 | 4.5356 |
| 2005-06-25 | 4.5356 |
| 2005-06-24 | 4.5356 |
| 2005-06-23 | 4.5127 |
| 2005-06-22 | 4.5455 |
| 2005-06-21 | 4.5577 |
| 2005-06-20 | 4.5342 |
| 2005-06-19 | 4.6041 |
| 2005-06-18 | 4.6041 |
| 2005-06-17 | 4.6041 |
| 2005-06-16 | 4.5351 |
| 2005-06-15 | 4.5471 |
| 2005-06-14 | 4.5176 |
| 2005-06-13 | 4.602 |
| 2005-06-12 | 4.5439 |
| 2005-06-11 | 4.5439 |
| 2005-06-10 | 4.5439 |
| 2005-06-09 | 4.5828 |
| 2005-06-08 | 4.5877 |
| 2005-06-07 | 4.6051 |
| 2005-06-06 | 4.5489 |
| 2005-06-05 | 4.5817 |
| 2005-06-04 | 4.5817 |
| 2005-06-03 | 4.5817 |
| 2005-06-02 | 4.6025 |
| 2005-06-01 | 4.5798 |
| 2005-05-31 | 4.617 |
| 2005-05-30 | 4.5841 |
| 2005-05-29 | 4.7157 |
| 2005-05-28 | 4.7157 |
| 2005-05-27 | 4.7157 |
| 2005-05-26 | 4.6929 |
| 2005-05-25 | 4.727 |
| 2005-05-24 | 4.7195 |
| 2005-05-23 | 4.7143 |
| 2005-05-22 | 4.7087 |
| 2005-05-21 | 4.7087 |
| 2005-05-20 | 4.7087 |
| 2005-05-19 | 4.7396 |
| 2005-05-18 | 4.753 |
| 2005-05-17 | 4.7318 |
| 2005-05-16 | 4.7063 |
| 2005-05-15 | 4.7368 |
| 2005-05-14 | 4.7368 |
| 2005-05-13 | 4.7368 |
| 2005-05-12 | 4.7638 |
| 2005-05-11 | 4.8027 |
| 2005-05-10 | 4.8264 |
| 2005-05-09 | 4.7338 |
| 2005-05-08 | 4.8101 |
| 2005-05-07 | 4.8101 |
| 2005-05-06 | 4.8101 |
| 2005-05-05 | 4.8581 |
| 2005-05-04 | 4.8549 |
| 2005-05-03 | 4.8233 |
| 2005-05-02 | 4.8021 |
| 2005-05-01 | 4.8239 |
| 2005-04-30 | 4.8239 |
| 2005-04-29 | 4.8239 |
| 2005-04-28 | 4.8357 |
| 2005-04-27 | 4.852 |
| 2005-04-26 | 4.8652 |
| 2005-04-25 | 4.826 |
| 2005-04-24 | 4.9027 |
| 2005-04-23 | 4.9027 |
| 2005-04-22 | 4.9027 |
| 2005-04-21 | 4.8968 |
| 2005-04-20 | 4.9072 |
| 2005-04-19 | 4.8944 |
| 2005-04-18 | 4.8956 |
| 2005-04-17 | 4.8103 |
| 2005-04-16 | 4.8103 |
| 2005-04-15 | 4.8103 |
| 2005-04-14 | 4.8103 |
| 2005-04-13 | 4.8419 |
| 2005-04-12 | 4.8299 |
| 2005-04-11 | 4.8155 |
| 2005-04-10 | 4.8449 |
| 2005-04-09 | 4.8449 |
| 2005-04-08 | 4.8449 |
| 2005-04-07 | 4.8201 |
| 2005-04-06 | 4.8301 |
| 2005-04-05 | 4.8256 |
| 2005-04-04 | 4.8477 |
| 2005-04-03 | 4.8387 |
| 2005-04-02 | 4.8387 |
| 2005-04-01 | 4.8387 |
| 2005-03-31 | 4.8588 |
| 2005-03-30 | 4.8456 |
| 2005-03-29 | 4.8437 |
| 2005-03-28 | 4.8276 |
| 2005-03-27 | 4.8511 |
| 2005-03-26 | 4.8511 |
| 2005-03-25 | 4.8511 |
| 2005-03-24 | 4.8511 |
| 2005-03-23 | 4.8656 |
| 2005-03-22 | 4.9025 |
| 2005-03-21 | 4.8568 |
| 2005-03-20 | 4.9925 |
| 2005-03-19 | 4.9925 |
| 2005-03-18 | 4.9925 |
| 2005-03-17 | 5.0173 |
| 2005-03-16 | 5.0314 |
| 2005-03-15 | 4.9939 |
| 2005-03-14 | 4.9934 |
| 2005-03-13 | 5.0465 |
| 2005-03-12 | 5.0465 |
| 2005-03-11 | 5.0465 |
| 2005-03-10 | 5.0355 |
| 2005-03-09 | 5.0287 |
| 2005-03-08 | 5.0046 |
| 2005-03-07 | 5.0498 |
| 2005-03-06 | 4.9617 |
| 2005-03-05 | 4.9617 |
| 2005-03-04 | 4.9617 |
| 2005-03-03 | 4.9167 |
| 2005-03-02 | 4.9244 |
| 2005-03-01 | 4.9433 |
| 2005-02-28 | 4.9634 |
| 2005-02-27 | 4.9657 |
| 2005-02-26 | 4.9657 |
| 2005-02-25 | 4.9657 |
| 2005-02-24 | 4.9532 |
| 2005-02-23 | 4.9596 |
| 2005-02-22 | 4.9716 |
| 2005-02-21 | 4.965 |
| 2005-02-20 | 4.9 |
| 2005-02-19 | 4.9 |
| 2005-02-18 | 4.9 |
| 2005-02-17 | 4.9034 |
| 2005-02-16 | 4.888 |
| 2005-02-15 | 4.8815 |
| 2005-02-14 | 4.9006 |
| 2005-02-13 | 4.8268 |
| 2005-02-12 | 4.8268 |
| 2005-02-11 | 4.8268 |
| 2005-02-10 | 4.8287 |
| 2005-02-09 | 4.7978 |
| 2005-02-08 | 4.7904 |
| 2005-02-07 | 4.8196 |
| 2005-02-06 | 4.8295 |
| 2005-02-05 | 4.8295 |
| 2005-02-04 | 4.8295 |
| 2005-02-03 | 4.8639 |
| 2005-02-02 | 4.8891 |
| 2005-02-01 | 4.8918 |
| 2005-01-31 | 4.8198 |
| 2005-01-30 | 4.8885 |
| 2005-01-29 | 4.8885 |
| 2005-01-28 | 4.8885 |
| 2005-01-27 | 4.8898 |
| 2005-01-26 | 4.9013 |
| 2005-01-25 | 4.8608 |
| 2005-01-24 | 4.8904 |
| 2005-01-23 | 4.8946 |
| 2005-01-22 | 4.8946 |
| 2005-01-21 | 4.8946 |
| 2005-01-20 | 4.862 |
| 2005-01-19 | 4.8721 |
| 2005-01-18 | 4.8859 |
| 2005-01-17 | 4.9147 |
| 2005-01-16 | 4.9147 |
| 2005-01-15 | 4.9147 |
| 2005-01-14 | 4.9147 |
| 2005-01-13 | 4.9513 |
| 2005-01-12 | 4.9767 |
| 2005-01-11 | 4.9212 |
| 2005-01-10 | 4.9096 |
| 2005-01-09 | 4.8936 |
| 2005-01-08 | 4.8936 |
| 2005-01-07 | 4.8936 |
| 2005-01-06 | 4.9395 |
| 2005-01-05 | 4.9723 |
| 2005-01-04 | 4.9776 |
| 2005-01-03 | 5.0561 |
| 2005-01-02 | 5.0804 |
| 2005-01-01 | 5.0804 |
| 2004-12-31 | 5.0804 |
| 2004-12-30 | 5.118 |
| 2004-12-29 | 5.0992 |
| 2004-12-28 | 5.1034 |
| 2004-12-27 | 5.1077 |
| 2004-12-26 | 5.06 |
| 2004-12-25 | 5.06 |
| 2004-12-24 | 5.06 |
| 2004-12-23 | 5.06 |
| 2004-12-22 | 5.018 |
| 2004-12-21 | 5.0146 |
| 2004-12-20 | 5.0247 |
| 2004-12-19 | 4.9823 |
| 2004-12-18 | 4.9823 |
| 2004-12-17 | 4.9823 |
| 2004-12-16 | 4.9676 |
| 2004-12-15 | 5.0302 |
| 2004-12-14 | 4.9896 |
| 2004-12-13 | 4.9921 |
| 2004-12-12 | 4.9629 |
| 2004-12-11 | 4.9629 |
| 2004-12-10 | 4.9629 |
| 2004-12-09 | 4.9953 |
| 2004-12-08 | 5.0008 |
| 2004-12-07 | 5.0369 |
| 2004-12-06 | 5.0309 |
| 2004-12-05 | 5.0438 |
| 2004-12-04 | 5.0438 |
| 2004-12-03 | 5.0438 |
| 2004-12-02 | 4.976 |
| 2004-12-01 | 4.9946 |
| 2004-11-30 | 4.9802 |
| 2004-11-29 | 4.9768 |
| 2004-11-28 | 4.984 |
| 2004-11-27 | 4.984 |
| 2004-11-26 | 4.984 |
| 2004-11-25 | 4.9421 |
| 2004-11-24 | 4.9421 |
| 2004-11-23 | 4.9051 |
| 2004-11-22 | 4.8893 |
| 2004-11-21 | 4.8802 |
| 2004-11-20 | 4.8802 |
| 2004-11-19 | 4.8802 |
| 2004-11-18 | 4.8631 |
| 2004-11-17 | 4.8898 |
| 2004-11-16 | 4.86 |
| 2004-11-15 | 4.8524 |
| 2004-11-14 | 4.8682 |
| 2004-11-13 | 4.8682 |
| 2004-11-12 | 4.8682 |
| 2004-11-11 | 4.8436 |
| 2004-11-10 | 4.8361 |
| 2004-11-09 | 4.8386 |
| 2004-11-08 | 4.8421 |
| 2004-11-07 | 4.861 |
| 2004-11-06 | 4.861 |
| 2004-11-05 | 4.861 |
| 2004-11-04 | 4.8248 |
| 2004-11-03 | 4.8078 |
| 2004-11-02 | 4.7528 |
| 2004-11-01 | 4.7807 |
| 2004-10-31 | 4.7967 |
| 2004-10-30 | 4.7967 |
| 2004-10-29 | 4.7967 |
| 2004-10-28 | 4.7794 |
| 2004-10-27 | 4.7644 |
| 2004-10-26 | 4.7889 |
| 2004-10-25 | 4.8017 |
| 2004-10-24 | 4.7444 |
| 2004-10-23 | 4.7444 |
| 2004-10-22 | 4.7444 |
| 2004-10-21 | 4.7307 |
| 2004-10-20 | 4.7194 |
| 2004-10-19 | 4.6957 |
| 2004-10-18 | 4.688 |
| 2004-10-17 | 4.6798 |
| 2004-10-16 | 4.6798 |
| 2004-10-15 | 4.6798 |
| 2004-10-14 | 4.6498 |
| 2004-10-13 | 4.6267 |
| 2004-10-12 | 4.6142 |
| 2004-10-11 | 4.6422 |
| 2004-10-10 | 4.6566 |
| 2004-10-09 | 4.6566 |
| 2004-10-08 | 4.6566 |
| 2004-10-07 | 4.6108 |
| 2004-10-06 | 4.6 |
| 2004-10-05 | 4.6227 |
| 2004-10-04 | 4.6076 |
| 2004-10-03 | 4.6525 |
| 2004-10-02 | 4.6525 |
| 2004-10-01 | 4.6525 |
| 2004-09-30 | 4.6624 |
| 2004-09-29 | 4.6227 |
| 2004-09-28 | 4.6223 |
| 2004-09-27 | 4.6127 |
| 2004-09-26 | 4.6008 |
| 2004-09-25 | 4.6008 |
| 2004-09-24 | 4.6008 |
| 2004-09-23 | 4.6176 |
| 2004-09-22 | 4.5983 |
| 2004-09-21 | 4.6216 |
| 2004-09-20 | 4.5622 |
| 2004-09-19 | 4.5664 |
| 2004-09-18 | 4.5664 |
| 2004-09-17 | 4.5664 |
| 2004-09-16 | 4.5703 |
| 2004-09-15 | 4.5577 |
| 2004-09-14 | 4.5967 |
| 2004-09-13 | 4.5974 |
| 2004-09-12 | 4.6019 |
| 2004-09-11 | 4.6019 |
| 2004-09-10 | 4.6019 |
| 2004-09-09 | 4.5726 |
| 2004-09-08 | 4.5714 |
| 2004-09-07 | 4.5368 |
| 2004-09-06 | 4.5269 |
| 2004-09-05 | 4.5269 |
| 2004-09-04 | 4.5269 |
| 2004-09-03 | 4.5269 |
| 2004-09-02 | 4.5587 |
| 2004-09-01 | 4.5716 |
| 2004-08-31 | 4.5655 |
| 2004-08-30 | 4.5218 |
| 2004-08-29 | 4.5061 |
| 2004-08-28 | 4.5061 |
| 2004-08-27 | 4.5061 |
| 2004-08-26 | 4.5435 |
| 2004-08-25 | 4.5349 |
| 2004-08-24 | 4.528 |
| 2004-08-23 | 4.5553 |
| 2004-08-22 | 4.6153 |
| 2004-08-21 | 4.6153 |
| 2004-08-20 | 4.6153 |
| 2004-08-19 | 4.6378 |
| 2004-08-18 | 4.6218 |
| 2004-08-17 | 4.629 |
| 2004-08-16 | 4.6332 |
| 2004-08-15 | 4.6399 |
| 2004-08-14 | 4.6399 |
| 2004-08-13 | 4.6399 |
| 2004-08-12 | 4.5905 |
| 2004-08-11 | 4.5816 |
| 2004-08-10 | 4.5877 |
| 2004-08-09 | 4.6041 |
| 2004-08-08 | 4.6052 |
| 2004-08-07 | 4.6052 |
| 2004-08-06 | 4.6052 |
| 2004-08-05 | 4.5225 |
| 2004-08-04 | 4.5165 |
| 2004-08-03 | 4.5197 |
| 2004-08-02 | 4.511 |
| 2004-08-01 | 4.5072 |
| 2004-07-31 | 4.5072 |
| 2004-07-30 | 4.5072 |
| 2004-07-29 | 4.5126 |
| 2004-07-28 | 4.523 |
| 2004-07-27 | 4.5181 |
| 2004-07-26 | 4.5543 |
| 2004-07-25 | 4.539 |
| 2004-07-24 | 4.539 |
| 2004-07-23 | 4.539 |
| 2004-07-22 | 4.594 |
| 2004-07-21 | 4.5906 |
| 2004-07-20 | 4.6257 |
| 2004-07-19 | 4.6647 |
| 2004-07-18 | 4.6717 |
| 2004-07-17 | 4.6717 |
| 2004-07-16 | 4.6717 |
| 2004-07-15 | 4.6292 |
| 2004-07-14 | 4.6485 |
| 2004-07-13 | 4.6229 |
| 2004-07-12 | 4.6516 |
| 2004-07-11 | 4.6533 |
| 2004-07-10 | 4.6533 |
| 2004-07-09 | 4.6533 |
| 2004-07-08 | 4.6462 |
| 2004-07-07 | 4.6376 |
| 2004-07-06 | 4.6115 |
| 2004-07-05 | 4.6216 |
| 2004-07-04 | 4.6216 |
| 2004-07-03 | 4.6216 |
| 2004-07-02 | 4.6216 |
| 2004-07-01 | 4.5666 |
| 2004-06-30 | 4.5704 |
| 2004-06-29 | 4.5313 |
| 2004-06-28 | 4.2339 |
| 2004-06-27 | 4.5616 |
| 2004-06-26 | 4.5616 |
| 2004-06-25 | 4.5616 |
| 2004-06-24 | 4.5631 |
| 2004-06-23 | 4.534 |
| 2004-06-22 | 4.5377 |
| 2004-06-21 | 4.5412 |
| 2004-06-20 | 4.5527 |
| 2004-06-19 | 4.5527 |
| 2004-06-18 | 4.5527 |
| 2004-06-17 | 4.5236 |
| 2004-06-16 | 4.5014 |
| 2004-06-15 | 4.5615 |
| 2004-06-14 | 4.5207 |
| 2004-06-13 | 4.5401 |
| 2004-06-12 | 4.5401 |
| 2004-06-11 | 4.5401 |
| 2004-06-10 | 4.5401 |
| 2004-06-09 | 4.516 |
| 2004-06-08 | 4.5991 |
| 2004-06-07 | 4.6182 |
| 2004-06-06 | 4.6108 |
| 2004-06-05 | 4.6108 |
| 2004-06-04 | 4.6108 |
| 2004-06-03 | 4.5822 |
| 2004-06-02 | 4.5849 |
| 2004-06-01 | 4.5873 |
| 2004-05-31 | 4.5798 |
| 2004-05-30 | 4.5798 |
| 2004-05-29 | 4.5798 |
| 2004-05-28 | 4.5798 |
| 2004-05-27 | 4.6006 |
| 2004-05-26 | 4.5437 |
| 2004-05-25 | 4.5434 |
| 2004-05-24 | 4.5061 |
| 2004-05-23 | 4.5035 |
| 2004-05-22 | 4.5035 |
| 2004-05-21 | 4.5035 |
| 2004-05-20 | 4.474 |
| 2004-05-19 | 4.5072 |
| 2004-05-18 | 4.4802 |
| 2004-05-17 | 4.5077 |
| 2004-05-16 | 4.4575 |
| 2004-05-15 | 4.4575 |
| 2004-05-14 | 4.4575 |
| 2004-05-13 | 4.4338 |
| 2004-05-12 | 4.4692 |
| 2004-05-11 | 4.449 |
| 2004-05-10 | 4.4499 |
| 2004-05-09 | 4.4607 |
| 2004-05-08 | 4.4607 |
| 2004-05-07 | 4.4607 |
| 2004-05-06 | 4.5278 |
| 2004-05-05 | 4.5642 |
| 2004-05-04 | 4.5346 |
| 2004-05-03 | 4.4776 |
| 2004-05-02 | 4.4947 |
| 2004-05-01 | 4.4947 |
| 2004-04-30 | 4.4947 |
| 2004-04-29 | 4.4867 |
| 2004-04-28 | 4.4369 |
| 2004-04-27 | 4.4743 |
| 2004-04-26 | 4.4484 |
| 2004-04-25 | 4.4363 |
| 2004-04-24 | 4.4363 |
| 2004-04-23 | 4.4363 |
| 2004-04-22 | 4.4616 |
| 2004-04-21 | 4.4426 |
| 2004-04-20 | 4.4653 |
| 2004-04-19 | 4.5072 |
| 2004-04-18 | 4.4958 |
| 2004-04-17 | 4.4958 |
| 2004-04-16 | 4.4958 |
| 2004-04-15 | 4.4926 |
| 2004-04-14 | 4.4824 |
| 2004-04-13 | 4.4771 |
| 2004-04-12 | 4.5262 |
| 2004-04-11 | 4.5288 |
| 2004-04-10 | 4.5288 |
| 2004-04-09 | 4.5288 |
| 2004-04-08 | 4.5284 |
| 2004-04-07 | 4.5687 |
| 2004-04-06 | 4.5344 |
| 2004-04-05 | 4.5072 |
| 2004-04-04 | 4.6188 |
| 2004-04-03 | 4.6188 |
| 2004-04-02 | 4.6188 |
| 2004-04-01 | 4.6365 |
| 2004-03-31 | 4.5171 |
| 2004-03-30 | 4.5709 |
| 2004-03-29 | 4.5532 |
| 2004-03-28 | 4.5454 |
| 2004-03-27 | 4.5454 |
| 2004-03-26 | 4.5454 |
| 2004-03-25 | 4.551 |
| 2004-03-24 | 4.5487 |
| 2004-03-23 | 4.6211 |
| 2004-03-22 | 4.6256 |
| 2004-03-21 | 4.604 |
| 2004-03-20 | 4.604 |
| 2004-03-19 | 4.604 |
| 2004-03-18 | 4.6451 |
| 2004-03-17 | 4.6521 |
| 2004-03-16 | 4.6001 |
| 2004-03-15 | 4.599 |
| 2004-03-14 | 4.5843 |
| 2004-03-13 | 4.5843 |
| 2004-03-12 | 4.5843 |
| 2004-03-11 | 4.6199 |
| 2004-03-10 | 4.5922 |
| 2004-03-09 | 4.6137 |
| 2004-03-08 | 4.6451 |
| 2004-03-07 | 4.6411 |
| 2004-03-06 | 4.6411 |
| 2004-03-05 | 4.6411 |
| 2004-03-04 | 4.5698 |
| 2004-03-03 | 4.5687 |
| 2004-03-02 | 4.5764 |
| 2004-03-01 | 4.6677 |
| 2004-02-29 | 4.6852 |
| 2004-02-28 | 4.6852 |
| 2004-02-27 | 4.6852 |
| 2004-02-26 | 4.6642 |
| 2004-02-25 | 4.6852 |
| 2004-02-24 | 4.7577 |
| 2004-02-23 | 4.6975 |
| 2004-02-22 | 4.6893 |
| 2004-02-21 | 4.6893 |
| 2004-02-20 | 4.6893 |
| 2004-02-19 | 4.7595 |
| 2004-02-18 | 4.7643 |
| 2004-02-17 | 4.8139 |
| 2004-02-16 | 4.7782 |
| 2004-02-15 | 4.7777 |
| 2004-02-14 | 4.7777 |
| 2004-02-13 | 4.7777 |
| 2004-02-12 | 4.8009 |
| 2004-02-11 | 4.8028 |
| 2004-02-10 | 4.7655 |
| 2004-02-09 | 4.7565 |
| 2004-02-08 | 4.7607 |
| 2004-02-07 | 4.7607 |
| 2004-02-06 | 4.7607 |
| 2004-02-05 | 4.7028 |
| 2004-02-04 | 4.6987 |
| 2004-02-03 | 4.6987 |
| 2004-02-02 | 4.6549 |
| 2004-02-01 | 4.6764 |
| 2004-01-31 | 4.6764 |
| 2004-01-30 | 4.6764 |
| 2004-01-29 | 4.6514 |
| 2004-01-28 | 4.6811 |
| 2004-01-27 | 4.7366 |
| 2004-01-26 | 4.6746 |
| 2004-01-25 | 4.7205 |
| 2004-01-24 | 4.7205 |
| 2004-01-23 | 4.7205 |
| 2004-01-22 | 4.7661 |
| 2004-01-21 | 4.7331 |
| 2004-01-20 | 4.7122 |
| 2004-01-19 | 4.6412 |
| 2004-01-18 | 4.6405 |
| 2004-01-17 | 4.6405 |
| 2004-01-16 | 4.6405 |
| 2004-01-15 | 4.717 |
| 2004-01-14 | 4.7486 |
| 2004-01-13 | 4.7807 |
| 2004-01-12 | 4.7826 |
| 2004-01-11 | 4.8157 |
| 2004-01-10 | 4.8157 |
| 2004-01-09 | 4.8157 |
| 2004-01-08 | 4.8022 |
| 2004-01-07 | 4.7385 |
| 2004-01-06 | 4.7851 |
| 2004-01-05 | 4.7504 |
| 2004-01-04 | 4.7176 |
| 2004-01-03 | 4.7176 |
| 2004-01-02 | 4.7176 |
| 2004-01-01 | 4.7123 |
| 2003-12-31 | 4.7123 |
| 2003-12-30 | 4.7034 |
| 2003-12-29 | 4.6846 |
| 2003-12-28 | 4.6619 |
| 2003-12-27 | 4.6619 |
| 2003-12-26 | 4.6619 |
| 2003-12-25 | 4.6714 |
| 2003-12-24 | 4.6723 |
| 2003-12-23 | 4.6497 |
| 2003-12-22 | 4.6555 |
| 2003-12-21 | 4.644 |
| 2003-12-20 | 4.644 |
| 2003-12-19 | 4.644 |
| 2003-12-18 | 4.6613 |
| 2003-12-17 | 4.6526 |
| 2003-12-16 | 4.6262 |
| 2003-12-15 | 4.6114 |
| 2003-12-14 | 4.6074 |
| 2003-12-13 | 4.6074 |
| 2003-12-12 | 4.6074 |
| 2003-12-11 | 4.5704 |
| 2003-12-10 | 4.5821 |
| 2003-12-09 | 4.5883 |
| 2003-12-08 | 4.5849 |
| 2003-12-07 | 4.5615 |
| 2003-12-06 | 4.5615 |
| 2003-12-05 | 4.5615 |
| 2003-12-04 | 4.5317 |
| 2003-12-03 | 4.5383 |
| 2003-12-02 | 4.5301 |
| 2003-12-01 | 4.4905 |
| 2003-11-30 | 4.4948 |
| 2003-11-29 | 4.4948 |
| 2003-11-28 | 4.4948 |
| 2003-11-27 | 4.4756 |
| 2003-11-26 | 4.4749 |
| 2003-11-25 | 4.419 |
| 2003-11-24 | 4.4149 |
| 2003-11-23 | 4.4691 |
| 2003-11-22 | 4.4691 |
| 2003-11-21 | 4.4691 |
| 2003-11-20 | 4.4696 |
| 2003-11-19 | 4.4563 |
| 2003-11-18 | 4.4787 |
| 2003-11-17 | 4.4117 |
| 2003-11-16 | 4.4164 |
| 2003-11-15 | 4.4164 |
| 2003-11-14 | 4.4164 |
| 2003-11-13 | 4.3993 |
| 2003-11-12 | 4.3619 |
| 2003-11-11 | 4.3153 |
| 2003-11-10 | 4.3103 |
| 2003-11-09 | 4.3287 |
| 2003-11-08 | 4.3287 |
| 2003-11-07 | 4.3287 |
| 2003-11-06 | 4.2793 |
| 2003-11-05 | 4.2852 |
| 2003-11-04 | 4.3123 |
| 2003-11-03 | 4.297 |
| 2003-11-02 | 4.3362 |
| 2003-11-01 | 4.3362 |
| 2003-10-31 | 4.3362 |
| 2003-10-30 | 4.3594 |
| 2003-10-29 | 4.3777 |
| 2003-10-28 | 4.3834 |
| 2003-10-27 | 4.404 |
| 2003-10-26 | 4.4321 |
| 2003-10-25 | 4.4321 |
| 2003-10-24 | 4.4321 |
| 2003-10-23 | 4.4207 |
| 2003-10-22 | 4.4279 |
| 2003-10-21 | 4.3701 |
| 2003-10-20 | 4.3561 |
| 2003-10-19 | 4.3682 |
| 2003-10-18 | 4.3682 |
| 2003-10-17 | 4.3682 |
| 2003-10-16 | 4.3478 |
| 2003-10-15 | 4.3696 |
| 2003-10-14 | 4.3998 |
| 2003-10-13 | 4.3829 |
| 2003-10-12 | 4.4295 |
| 2003-10-11 | 4.4295 |
| 2003-10-10 | 4.4295 |
| 2003-10-09 | 4.4029 |
| 2003-10-08 | 4.4279 |
| 2003-10-07 | 4.4148 |
| 2003-10-06 | 4.3907 |
| 2003-10-05 | 4.3367 |
| 2003-10-04 | 4.3367 |
| 2003-10-03 | 4.3367 |
| 2003-10-02 | 4.387 |
| 2003-10-01 | 4.3931 |
| 2003-09-30 | 4.3675 |
| 2003-09-29 | 4.3453 |
| 2003-09-28 | 4.3024 |
| 2003-09-27 | 4.3024 |
| 2003-09-26 | 4.3024 |
| 2003-09-25 | 4.3073 |
| 2003-09-24 | 4.3063 |
| 2003-09-23 | 4.3004 |
| 2003-09-22 | 4.3049 |
| 2003-09-21 | 4.2623 |
| 2003-09-20 | 4.2623 |
| 2003-09-19 | 4.2623 |
| 2003-09-18 | 4.2153 |
| 2003-09-17 | 4.2348 |
| 2003-09-16 | 4.1873 |
| 2003-09-15 | 4.2392 |
| 2003-09-14 | 4.2329 |
| 2003-09-13 | 4.2329 |
| 2003-09-12 | 4.2329 |
| 2003-09-11 | 4.2002 |
| 2003-09-10 | 4.2054 |
| 2003-09-09 | 4.2125 |
| 2003-09-08 | 4.1601 |
| 2003-09-07 | 4.1652 |
| 2003-09-06 | 4.1652 |
| 2003-09-05 | 4.1652 |
| 2003-09-04 | 4.0956 |
| 2003-09-03 | 4.0663 |
| 2003-09-02 | 4.0588 |
| 2003-09-01 | 4.1189 |
| 2003-08-31 | 4.1186 |
| 2003-08-30 | 4.1186 |
| 2003-08-29 | 4.1186 |
| 2003-08-28 | 4.076 |
| 2003-08-27 | 4.0813 |
| 2003-08-26 | 4.0822 |
| 2003-08-25 | 4.0773 |
| 2003-08-24 | 4.0827 |
| 2003-08-23 | 4.0827 |
| 2003-08-22 | 4.0827 |
| 2003-08-21 | 4.0983 |
| 2003-08-20 | 4.1703 |
| 2003-08-19 | 4.1726 |
| 2003-08-18 | 4.1819 |
| 2003-08-17 | 4.2221 |
| 2003-08-16 | 4.2221 |
| 2003-08-15 | 4.2221 |
| 2003-08-14 | 4.2221 |
| 2003-08-13 | 4.242 |
| 2003-08-12 | 4.242 |
| 2003-08-11 | 4.2599 |
| 2003-08-10 | 4.2387 |
| 2003-08-09 | 4.2387 |
| 2003-08-08 | 4.2387 |
| 2003-08-07 | 4.2647 |
| 2003-08-06 | 4.2541 |
| 2003-08-05 | 4.2555 |
| 2003-08-04 | 4.2565 |
| 2003-08-03 | 4.2248 |
| 2003-08-02 | 4.2248 |
| 2003-08-01 | 4.2248 |
| 2003-07-31 | 4.213 |
| 2003-07-30 | 4.2603 |
| 2003-07-29 | 4.3039 |
| 2003-07-28 | 4.3088 |
| 2003-07-27 | 4.3148 |
| 2003-07-26 | 4.3148 |
| 2003-07-25 | 4.3148 |
| 2003-07-24 | 4.2984 |
| 2003-07-23 | 4.2989 |
| 2003-07-22 | 4.2507 |
| 2003-07-21 | 4.2536 |
| 2003-07-20 | 4.2286 |
| 2003-07-19 | 4.2286 |
| 2003-07-18 | 4.2286 |
| 2003-07-17 | 4.2063 |
| 2003-07-16 | 4.2012 |
| 2003-07-15 | 4.1861 |
| 2003-07-14 | 4.2302 |
| 2003-07-13 | 4.2392 |
| 2003-07-12 | 4.2392 |
| 2003-07-11 | 4.2392 |
| 2003-07-10 | 4.2696 |
| 2003-07-09 | 4.2516 |
| 2003-07-08 | 4.2401 |
| 2003-07-07 | 4.2468 |
| 2003-07-06 | 4.3045 |
| 2003-07-05 | 4.3045 |
| 2003-07-04 | 4.3045 |
| 2003-07-03 | 4.3039 |
| 2003-07-02 | 4.3292 |
| 2003-07-01 | 4.3357 |
| 2003-06-30 | 4.3058 |
| 2003-06-29 | 4.2852 |
| 2003-06-28 | 4.2852 |
| 2003-06-27 | 4.2852 |
| 2003-06-26 | 4.2852 |
| 2003-06-25 | 4.3342 |
| 2003-06-24 | 4.3143 |
| 2003-06-23 | 4.3282 |
| 2003-06-22 | 4.3513 |
| 2003-06-21 | 4.3513 |
| 2003-06-20 | 4.3513 |
| 2003-06-19 | 4.3947 |
| 2003-06-18 | 4.441 |
| 2003-06-17 | 4.4211 |
| 2003-06-16 | 4.439 |
| 2003-06-15 | 4.4485 |
| 2003-06-14 | 4.4485 |
| 2003-06-13 | 4.4485 |
| 2003-06-12 | 4.4129 |
| 2003-06-11 | 4.4061 |
| 2003-06-10 | 4.3788 |
| 2003-06-09 | 4.4029 |
| 2003-06-08 | 4.3885 |
| 2003-06-07 | 4.3885 |
| 2003-06-06 | 4.3885 |
| 2003-06-05 | 4.4405 |
| 2003-06-04 | 4.3829 |
| 2003-06-03 | 4.4055 |
| 2003-06-02 | 4.4107 |
| 2003-06-01 | 4.4164 |
| 2003-05-31 | 4.4164 |
| 2003-05-30 | 4.4164 |
| 2003-05-29 | 4.4515 |
| 2003-05-28 | 4.4138 |
| 2003-05-27 | 4.4415 |
| 2003-05-26 | 4.4364 |
| 2003-05-25 | 4.4364 |
| 2003-05-24 | 4.4364 |
| 2003-05-23 | 4.4364 |
| 2003-05-22 | 4.3864 |
| 2003-05-21 | 4.3788 |
| 2003-05-20 | 4.3762 |
| 2003-05-19 | 4.3655 |
| 2003-05-18 | 4.3412 |
| 2003-05-17 | 4.3412 |
| 2003-05-16 | 4.3412 |
| 2003-05-15 | 4.2739 |
| 2003-05-14 | 4.3163 |
| 2003-05-13 | 4.3192 |
| 2003-05-12 | 4.3288 |
| 2003-05-11 | 4.3089 |
| 2003-05-10 | 4.3089 |
| 2003-05-09 | 4.3089 |
| 2003-05-08 | 4.3109 |
| 2003-05-07 | 4.2644 |
| 2003-05-06 | 4.2824 |
| 2003-05-05 | 4.2296 |
| 2003-05-04 | 4.2111 |
| 2003-05-03 | 4.2111 |
| 2003-05-02 | 4.2111 |
| 2003-05-01 | 4.2139 |
| 2003-04-30 | 4.1918 |
| 2003-04-29 | 3.7893 |
| 2003-04-28 | 4.1176 |
| 2003-04-27 | 4.1363 |
| 2003-04-26 | 4.1363 |
| 2003-04-25 | 4.1363 |
| 2003-04-24 | 4.1358 |
| 2003-04-23 | 4.1127 |
| 2003-04-22 | 4.1118 |
| 2003-04-21 | 4.0751 |
| 2003-04-20 | 4.0831 |
| 2003-04-19 | 4.0831 |
| 2003-04-18 | 4.0831 |
| 2003-04-17 | 4.0827 |
| 2003-04-16 | 4.0916 |
| 2003-04-15 | 4.0553 |
| 2003-04-14 | 4.04 |
| 2003-04-13 | 4.0339 |
| 2003-04-12 | 4.0339 |
| 2003-04-11 | 4.0339 |
| 2003-04-10 | 4.0505 |
| 2003-04-09 | 4.0339 |
| 2003-04-08 | 4.0123 |
| 2003-04-07 | 3.9965 |
| 2003-04-06 | 4.0248 |
| 2003-04-05 | 4.0248 |
| 2003-04-04 | 4.0248 |
| 2003-04-03 | 4.0257 |
| 2003-04-02 | 4.0365 |
| 2003-04-01 | 4.0902 |
| 2003-03-31 | 4.0853 |
| 2003-03-30 | 4.0413 |
| 2003-03-29 | 4.0413 |
| 2003-03-28 | 4.0413 |
| 2003-03-27 | 4.0089 |
| 2003-03-26 | 4.0055 |
| 2003-03-25 | 3.9948 |
| 2003-03-24 | 3.991 |
| 2003-03-23 | 3.9498 |
| 2003-03-22 | 3.9498 |
| 2003-03-21 | 3.9498 |
| 2003-03-20 | 3.9758 |
| 2003-03-19 | 3.9636 |
| 2003-03-18 | 3.9867 |
| 2003-03-17 | 3.9876 |
| 2003-03-16 | 4.0287 |
| 2003-03-15 | 4.0287 |
| 2003-03-14 | 4.0287 |
| 2003-03-13 | 4.0544 |
| 2003-03-12 | 4.1235 |
| 2003-03-11 | 4.1363 |
| 2003-03-10 | 4.1413 |
| 2003-03-09 | 4.1281 |
| 2003-03-08 | 4.1281 |
| 2003-03-07 | 4.1281 |
| 2003-03-06 | 4.1149 |
| 2003-03-05 | 4.1145 |
| 2003-03-04 | 4.0805 |
| 2003-03-03 | 4.0827 |
| 2003-03-02 | 4.0492 |
| 2003-03-01 | 4.0492 |
| 2003-02-28 | 4.0492 |
| 2003-02-27 | 4.0357 |
| 2003-02-26 | 4.0461 |
| 2003-02-25 | 4.0378 |
| 2003-02-24 | 4.0461 |
| 2003-02-23 | 4.0352 |
| 2003-02-22 | 4.0352 |
| 2003-02-21 | 4.0352 |
| 2003-02-20 | 4.0549 |
| 2003-02-19 | 4.0352 |
| 2003-02-18 | 4.0085 |
| 2003-02-17 | 4.0482 |
| 2003-02-16 | 4.0474 |
| 2003-02-15 | 4.0474 |
| 2003-02-14 | 4.0474 |
| 2003-02-13 | 4.0623 |
| 2003-02-12 | 4.0205 |
| 2003-02-11 | 4.0261 |
| 2003-02-10 | 4.0287 |
| 2003-02-09 | 4.0606 |
| 2003-02-08 | 4.0606 |
| 2003-02-07 | 4.0606 |
| 2003-02-06 | 4.0619 |
| 2003-02-05 | 4.0505 |
| 2003-02-04 | 4.0782 |
| 2003-02-03 | 4.0374 |
| 2003-02-02 | 4.0352 |
| 2003-02-01 | 4.0352 |
| 2003-01-31 | 4.0352 |
| 2003-01-30 | 4.0505 |
| 2003-01-29 | 4.061 |
| 2003-01-28 | 4.0566 |
| 2003-01-27 | 4.0689 |
| 2003-01-26 | 4.0659 |
| 2003-01-25 | 4.0659 |
| 2003-01-24 | 4.0659 |
| 2003-01-23 | 4.0322 |
| 2003-01-22 | 4.0179 |
| 2003-01-21 | 4.0209 |
| 2003-01-20 | 3.9995 |
| 2003-01-19 | 3.9991 |
| 2003-01-18 | 3.9991 |
| 2003-01-17 | 3.9991 |
| 2003-01-16 | 3.9808 |
| 2003-01-15 | 3.9548 |
| 2003-01-14 | 3.9611 |
| 2003-01-13 | 3.9548 |
| 2003-01-12 | 3.964 |
| 2003-01-11 | 3.964 |
| 2003-01-10 | 3.964 |
| 2003-01-09 | 3.932 |
| 2003-01-08 | 3.9328 |
| 2003-01-07 | 3.9049 |
| 2003-01-06 | 3.9246 |
| 2003-01-05 | 3.9068 |
| 2003-01-04 | 3.9068 |
| 2003-01-03 | 3.9068 |
| 2003-01-02 | 3.8843 |
| 2003-01-01 | 3.9389 |
| 2002-12-31 | 3.9382 |
| 2002-12-30 | 3.9318 |
| 2002-12-29 | 3.9119 |
| 2002-12-28 | 3.9119 |
| 2002-12-27 | 3.9119 |
| 2002-12-26 | 3.8851 |
| 2002-12-25 | 3.8623 |
| 2002-12-24 | 3.8619 |
| 2002-12-23 | 3.8495 |
| 2002-12-22 | 3.8519 |
| 2002-12-21 | 3.8519 |
| 2002-12-20 | 3.8519 |
| 2002-12-19 | 3.8542 |
| 2002-12-18 | 3.8453 |
| 2002-12-17 | 3.8556 |
| 2002-12-16 | 3.8323 |
| 2002-12-15 | 3.8343 |
| 2002-12-14 | 3.8343 |
| 2002-12-13 | 3.8343 |
| 2002-12-12 | 3.819 |
| 2002-12-11 | 3.7809 |
| 2002-12-10 | 3.7836 |
| 2002-12-09 | 3.7893 |
| 2002-12-08 | 3.7529 |
| 2002-12-07 | 3.7529 |
| 2002-12-06 | 3.7529 |
| 2002-12-05 | 3.7543 |
| 2002-12-04 | 3.7507 |
| 2002-12-03 | 3.7335 |
| 2002-12-02 | 3.7394 |
| 2002-12-01 | 3.7272 |
| 2002-11-30 | 3.7272 |
| 2002-11-29 | 3.7272 |
| 2002-11-28 | 3.7133 |
| 2002-11-27 | 3.7128 |
| 2002-11-26 | 3.722 |
| 2002-11-25 | 3.7153 |
| 2002-11-24 | 3.7383 |
| 2002-11-23 | 3.7383 |
| 2002-11-22 | 3.7383 |
| 2002-11-21 | 3.754 |
| 2002-11-20 | 3.7563 |
| 2002-11-19 | 3.7612 |
| 2002-11-18 | 3.7805 |
| 2002-11-17 | 3.7821 |
| 2002-11-16 | 3.7821 |
| 2002-11-15 | 3.7821 |
| 2002-11-14 | 3.7703 |
| 2002-11-13 | 3.7748 |
| 2002-11-12 | 3.7943 |
| 2002-11-11 | 3.7889 |
| 2002-11-10 | 3.8003 |
| 2002-11-09 | 3.8003 |
| 2002-11-08 | 3.8003 |
| 2002-11-07 | 3.7824 |
| 2002-11-06 | 3.7387 |
| 2002-11-05 | 3.7473 |
| 2002-11-04 | 3.7387 |
| 2002-11-03 | 3.7368 |
| 2002-11-02 | 3.7368 |
| 2002-11-01 | 3.7368 |
| 2002-10-31 | 3.7117 |
| 2002-10-30 | 3.6927 |
| 2002-10-29 | 3.6941 |
| 2002-10-28 | 3.6912 |
| 2002-10-27 | 3.6624 |
| 2002-10-26 | 3.6624 |
| 2002-10-25 | 3.6624 |
| 2002-10-24 | 3.6645 |
| 2002-10-23 | 3.6617 |
| 2002-10-22 | 3.6696 |
| 2002-10-21 | 3.6439 |
| 2002-10-20 | 3.6439 |
| 2002-10-19 | 3.6439 |
| 2002-10-18 | 3.6439 |
| 2002-10-17 | 3.6439 |
| 2002-10-16 | 3.6814 |
| 2002-10-15 | 3.6764 |
| 2002-10-14 | 3.7 |
| 2002-10-13 | 3.701 |
| 2002-10-12 | 3.701 |
| 2002-10-11 | 3.701 |
| 2002-10-10 | 3.6956 |
| 2002-10-09 | 3.7124 |
| 2002-10-08 | 3.6671 |
| 2002-10-07 | 3.6847 |
| 2002-10-06 | 3.6738 |
| 2002-10-05 | 3.6738 |
| 2002-10-04 | 3.6738 |
| 2002-10-03 | 3.6992 |
| 2002-10-02 | 3.6952 |
| 2002-10-01 | 3.6923 |
| 2002-09-30 | 3.6995 |
| 2002-09-29 | 3.6728 |
| 2002-09-28 | 3.6728 |
| 2002-09-27 | 3.6728 |
| 2002-09-26 | 3.6624 |
| 2002-09-25 | 3.6631 |
| 2002-09-24 | 3.6793 |
| 2002-09-23 | 3.6659 |
| 2002-09-22 | 3.6785 |
| 2002-09-21 | 3.6785 |
| 2002-09-20 | 3.6785 |
| 2002-09-19 | 3.6944 |
| 2002-09-18 | 3.6613 |
| 2002-09-17 | 3.64 |
| 2002-09-16 | 3.6407 |
| 2002-09-15 | 3.6442 |
| 2002-09-14 | 3.6442 |
| 2002-09-13 | 3.6442 |
| 2002-09-12 | 3.6818 |
| 2002-09-11 | 3.658 |
| 2002-09-10 | 3.6573 |
| 2002-09-09 | 3.6713 |
| 2002-09-08 | 3.6778 |
| 2002-09-07 | 3.6778 |
| 2002-09-06 | 3.6778 |
| 2002-09-05 | 3.7242 |
| 2002-09-04 | 3.7172 |
| 2002-09-03 | 3.7379 |
| 2002-09-02 | 3.6817 |
| 2002-09-01 | 3.6811 |
| 2002-08-31 | 3.6811 |
| 2002-08-30 | 3.6811 |
| 2002-08-29 | 3.6894 |
| 2002-08-28 | 3.6767 |
| 2002-08-27 | 3.6882 |
| 2002-08-26 | 3.6477 |
| 2002-08-25 | 3.647 |
| 2002-08-24 | 3.647 |
| 2002-08-23 | 3.647 |
| 2002-08-22 | 3.6378 |
| 2002-08-21 | 3.6738 |
| 2002-08-20 | 3.6716 |
| 2002-08-19 | 3.6545 |
| 2002-08-18 | 3.6886 |
| 2002-08-17 | 3.6886 |
| 2002-08-16 | 3.6886 |
| 2002-08-15 | 3.6875 |
| 2002-08-14 | 3.681 |
| 2002-08-13 | 3.6781 |
| 2002-08-12 | 3.6706 |
| 2002-08-11 | 3.6386 |
| 2002-08-10 | 3.6386 |
| 2002-08-09 | 3.6386 |
| 2002-08-08 | 3.621 |
| 2002-08-07 | 3.6534 |
| 2002-08-06 | 3.6186 |
| 2002-08-05 | 3.6785 |
| 2002-08-04 | 3.7025 |
| 2002-08-03 | 3.7025 |
| 2002-08-02 | 3.7025 |
| 2002-08-01 | 3.6872 |
| 2002-07-31 | 3.6662 |
| 2002-07-30 | 3.6902 |
| 2002-07-29 | 3.6778 |
| 2002-07-28 | 3.7087 |
| 2002-07-27 | 3.7087 |
| 2002-07-26 | 3.7087 |
| 2002-07-25 | 3.7567 |
| 2002-07-24 | 3.7316 |
| 2002-07-23 | 3.6989 |
| 2002-07-22 | 3.7771 |
| 2002-07-21 | 3.8009 |
| 2002-07-20 | 3.8009 |
| 2002-07-19 | 3.8009 |
| 2002-07-18 | 3.7851 |
| 2002-07-17 | 3.7847 |
| 2002-07-16 | 3.7775 |
| 2002-07-15 | 3.7514 |
| 2002-07-14 | 3.7146 |
| 2002-07-13 | 3.7146 |
| 2002-07-12 | 3.7146 |
| 2002-07-11 | 3.7176 |
| 2002-07-10 | 3.7069 |
| 2002-07-09 | 3.7264 |
| 2002-07-08 | 3.7036 |
| 2002-07-07 | 3.6499 |
| 2002-07-06 | 3.6499 |
| 2002-07-05 | 3.6499 |
| 2002-07-04 | 3.6753 |
| 2002-07-03 | 3.6746 |
| 2002-07-02 | 3.6898 |
| 2002-07-01 | 3.7047 |
| 2002-06-30 | 3.7187 |
| 2002-06-29 | 3.7187 |
| 2002-06-28 | 3.7187 |
| 2002-06-27 | 3.708 |
| 2002-06-26 | 3.6956 |
| 2002-06-25 | 3.6681 |
| 2002-06-24 | 3.6389 |
| 2002-06-23 | 3.6389 |
| 2002-06-22 | 3.6389 |
| 2002-06-21 | 3.6389 |
| 2002-06-20 | 3.6189 |
| 2002-06-19 | 3.587 |
| 2002-06-18 | 3.5666 |
| 2002-06-17 | 3.5403 |
| 2002-06-16 | 3.5446 |
| 2002-06-15 | 3.5446 |
| 2002-06-14 | 3.5446 |
| 2002-06-13 | 3.534 |
| 2002-06-12 | 3.5403 |
| 2002-06-11 | 3.5524 |
| 2002-06-10 | 3.5377 |
| 2002-06-09 | 3.5396 |
| 2002-06-08 | 3.5396 |
| 2002-06-07 | 3.5396 |
| 2002-06-06 | 3.546 |
| 2002-06-05 | 3.522 |
| 2002-06-04 | 3.5276 |
| 2002-06-03 | 3.5167 |
| 2002-06-02 | 3.4896 |
| 2002-06-01 | 3.4896 |
| 2002-05-31 | 3.4896 |
| 2002-05-30 | 3.516 |
| 2002-05-29 | 3.5115 |
| 2002-05-28 | 3.4837 |
| 2002-05-27 | 3.4528 |
| 2002-05-26 | 3.4523 |
| 2002-05-25 | 3.4523 |
| 2002-05-24 | 3.4523 |
| 2002-05-23 | 3.4555 |
| 2002-05-22 | 3.4724 |
| 2002-05-21 | 3.4507 |
| 2002-05-20 | 3.4577 |
| 2002-05-19 | 3.4532 |
| 2002-05-18 | 3.4532 |
| 2002-05-17 | 3.4532 |
| 2002-05-16 | 3.4189 |
| 2002-05-15 | 3.4161 |
| 2002-05-14 | 3.3841 |
| 2002-05-13 | 3.4195 |
| 2002-05-12 | 3.4255 |
| 2002-05-11 | 3.4255 |
| 2002-05-10 | 3.4255 |
| 2002-05-09 | 3.4099 |
| 2002-05-08 | 3.3914 |
| 2002-05-07 | 3.4314 |
| 2002-05-06 | 3.4371 |
| 2002-05-05 | 3.4374 |
| 2002-05-04 | 3.4374 |
| 2002-05-03 | 3.4374 |
| 2002-05-02 | 3.3862 |
| 2002-05-01 | 3.3951 |
| 2002-04-30 | 3.3758 |
| 2002-04-29 | 3.3878 |
| 2002-04-28 | 3.381 |
| 2002-04-27 | 3.381 |
| 2002-04-26 | 3.381 |
| 2002-04-25 | 3.3673 |
| 2002-04-24 | 3.3445 |
| 2002-04-23 | 3.3314 |
| 2002-04-22 | 3.3359 |
| 2002-04-21 | 3.3439 |
| 2002-04-20 | 3.3439 |
| 2002-04-19 | 3.3439 |
| 2002-04-18 | 3.3386 |
| 2002-04-17 | 3.3353 |
| 2002-04-16 | 3.3059 |
| 2002-04-15 | 3.3006 |
| 2002-04-14 | 3.2983 |
| 2002-04-13 | 3.2983 |
| 2002-04-12 | 3.2983 |
| 2002-04-11 | 3.3123 |
| 2002-04-10 | 3.3018 |
| 2002-04-09 | 3.3006 |
| 2002-04-08 | 3.2787 |
| 2002-04-07 | 3.2974 |
| 2002-04-06 | 3.2974 |
| 2002-04-05 | 3.2974 |
| 2002-04-04 | 3.2914 |
| 2002-04-03 | 3.3033 |
| 2002-04-02 | 3.2954 |
| 2002-04-01 | 3.3015 |
| 2002-03-31 | 3.2655 |
| 2002-03-30 | 3.2655 |
| 2002-03-29 | 3.2655 |
| 2002-03-28 | 3.265 |
| 2002-03-27 | 3.2721 |
| 2002-03-26 | 3.2879 |
| 2002-03-25 | 3.2902 |
| 2002-03-24 | 3.2886 |
| 2002-03-23 | 3.2886 |
| 2002-03-22 | 3.2886 |
| 2002-03-21 | 3.3083 |
| 2002-03-20 | 3.3158 |
| 2002-03-19 | 3.3094 |
| 2002-03-18 | 3.307 |
| 2002-03-17 | 3.3091 |
| 2002-03-16 | 3.3091 |
| 2002-03-15 | 3.3091 |
| 2002-03-14 | 3.307 |
| 2002-03-13 | 3.2839 |
| 2002-03-12 | 3.2836 |
| 2002-03-11 | 3.2827 |
| 2002-03-10 | 3.2767 |
| 2002-03-09 | 3.2767 |
| 2002-03-08 | 3.2767 |
| 2002-03-07 | 3.3126 |
| 2002-03-06 | 3.2861 |
| 2002-03-05 | 3.2687 |
| 2002-03-04 | 3.2602 |
| 2002-03-03 | 3.2427 |
| 2002-03-02 | 3.2427 |
| 2002-03-01 | 3.2427 |
| 2002-02-28 | 3.2565 |
| 2002-02-27 | 3.2472 |
| 2002-02-26 | 3.2406 |
| 2002-02-25 | 3.2588 |
| 2002-02-24 | 3.2851 |
| 2002-02-23 | 3.2851 |
| 2002-02-22 | 3.2851 |
| 2002-02-21 | 3.2573 |
| 2002-02-20 | 3.2639 |
| 2002-02-19 | 3.2868 |
| 2002-02-18 | 3.2703 |
| 2002-02-17 | 3.2698 |
| 2002-02-16 | 3.2698 |
| 2002-02-15 | 3.2698 |
| 2002-02-14 | 3.2793 |
| 2002-02-13 | 3.2679 |
| 2002-02-12 | 3.2891 |
| 2002-02-11 | 3.2747 |
| 2002-02-10 | 3.2747 |
| 2002-02-09 | 3.2747 |
| 2002-02-08 | 3.2747 |
| 2002-02-07 | 3.2658 |
| 2002-02-06 | 3.2565 |
| 2002-02-05 | 3.2523 |
| 2002-02-04 | 3.2625 |
| 2002-02-03 | 3.2321 |
| 2002-02-02 | 3.2321 |
| 2002-02-01 | 3.2321 |
| 2002-01-31 | 3.2204 |
| 2002-01-30 | 3.2346 |
| 2002-01-29 | 3.2438 |
| 2002-01-28 | 3.2298 |
| 2002-01-27 | 3.2441 |
| 2002-01-26 | 3.2441 |
| 2002-01-25 | 3.2441 |
| 2002-01-24 | 3.2888 |
| 2002-01-23 | 3.2914 |
| 2002-01-22 | 3.3217 |
| 2002-01-21 | 3.3164 |
| 2002-01-20 | 3.3158 |
| 2002-01-19 | 3.3158 |
| 2002-01-18 | 3.3158 |
| 2002-01-17 | 3.0427 |
| 2002-01-16 | 3.3082 |
| 2002-01-15 | 3.319 |
| 2002-01-14 | 3.3526 |
| 2002-01-13 | 3.3466 |
| 2002-01-12 | 3.3466 |
| 2002-01-11 | 3.3466 |
| 2002-01-10 | 3.3433 |
| 2002-01-09 | 3.3419 |
| 2002-01-08 | 3.346 |
| 2002-01-07 | 3.3484 |
| 2002-01-06 | 3.3562 |
| 2002-01-05 | 3.3562 |
| 2002-01-04 | 3.3562 |
| 2002-01-03 | 3.3731 |
| 2002-01-02 | 3.388 |
| 2002-01-01 | 3.3425 |
| 2001-12-31 | 3.3419 |
| 2001-12-30 | 3.313 |
| 2001-12-29 | 3.313 |
| 2001-12-28 | 3.313 |
| 2001-12-27 | 3.3106 |
| 2001-12-26 | 3.2964 |
| 2001-12-25 | 3.2884 |
| 2001-12-24 | 3.2889 |
| 2001-12-23 | 3.328 |
| 2001-12-22 | 3.328 |
| 2001-12-21 | 3.328 |
| 2001-12-20 | 3.3765 |
| 2001-12-19 | 3.3741 |
| 2001-12-18 | 3.3838 |
| 2001-12-17 | 3.3835 |
| 2001-12-16 | 3.3893 |
| 2001-12-15 | 3.3893 |
| 2001-12-14 | 3.3893 |
| 2001-12-13 | 3.3505 |
| 2001-12-12 | 3.3682 |
| 2001-12-11 | 3.3472 |
| 2001-12-10 | 3.3383 |
| 2001-12-09 | 3.3329 |
| 2001-12-08 | 3.3329 |
| 2001-12-07 | 3.3329 |
| 2001-12-06 | 3.3559 |
| 2001-12-05 | 3.3282 |
| 2001-12-04 | 3.3386 |
| 2001-12-03 | 3.343 |
| 2001-12-02 | 3.3616 |
| 2001-12-01 | 3.3616 |
| 2001-11-30 | 3.3616 |
| 2001-11-29 | 3.3338 |
| 2001-11-28 | 3.33 |
| 2001-11-27 | 3.3091 |
| 2001-11-26 | 3.3019 |
| 2001-11-25 | 3.2914 |
| 2001-11-24 | 3.2914 |
| 2001-11-23 | 3.2914 |
| 2001-11-22 | 3.2979 |
| 2001-11-21 | 3.2974 |
| 2001-11-20 | 3.3097 |
| 2001-11-19 | 3.2983 |
| 2001-11-18 | 3.3171 |
| 2001-11-17 | 3.3171 |
| 2001-11-16 | 3.3171 |
| 2001-11-15 | 3.3068 |
| 2001-11-14 | 3.31 |
| 2001-11-13 | 3.3044 |
| 2001-11-12 | 3.3559 |
| 2001-11-11 | 3.352 |
| 2001-11-10 | 3.352 |
| 2001-11-09 | 3.352 |